ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-25T01:59:34.5290466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,309.42*53
2025-01-25T01:59:35.5291005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,309.28*5C
2025-01-25T01:59:36.5395666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,309.23*7D
2025-01-25T01:59:37.5390638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,309.28*73
2025-01-25T01:59:38.5393314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,309.35*70
2025-01-25T01:59:39.5394424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,309.34*77
2025-01-25T01:59:40.5295827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,309.26*58
2025-01-25T01:59:41.5387555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.80,309.21*53
2025-01-25T01:59:42.5293744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.15,309.27*5F
2025-01-25T01:59:43.5294218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.45,309.42*5B
2025-01-25T01:59:44.5291452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,309.53*51
2025-01-25T01:59:45.5297286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,309.55*7F
2025-01-25T01:59:46.5294484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,309.53*79
2025-01-25T01:59:47.5394289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,309.54*77
2025-01-25T01:59:48.5388262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,309.48*7A
2025-01-25T01:59:49.5392769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,309.31*75
2025-01-25T01:59:50.5391451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,309.29*7A
2025-01-25T01:59:51.5394661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,309.44*70
2025-01-25T01:59:52.5390022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,309.50*5F
2025-01-25T01:59:53.5391988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,309.43*5B
2025-01-25T01:59:54.5396732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,309.27*50
2025-01-25T01:59:55.5394518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,309.25*5B
2025-01-25T01:59:56.5287268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,309.45*59
2025-01-25T01:59:57.5291637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,309.64*57
2025-01-25T01:59:58.5293596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,309.64*5D
2025-01-25T01:59:59.5295056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,309.58*5B
2025-01-25T02:00:00.5295195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,309.59*7A
2025-01-25T02:00:01.5291254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,309.62*50
2025-01-25T02:00:02.5328385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,309.62*57
2025-01-25T02:00:03.5387876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,309.63*72
2025-01-25T02:00:04.5390025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,309.62*7E
2025-01-25T02:00:05.5393215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,309.64*77
2025-01-25T02:00:06.5387973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,309.66*53
2025-01-25T02:00:07.5395623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,309.58*5E
2025-01-25T02:00:08.5391171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,309.47*5E
2025-01-25T02:00:09.5389422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,309.45*5E
2025-01-25T02:00:10.5295922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,309.51*54
2025-01-25T02:00:11.5294492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,309.56*50
2025-01-25T02:00:12.5289420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,309.48*5D
2025-01-25T02:00:13.5295158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,309.38*57
2025-01-25T02:00:14.5293109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,309.44*5D
2025-01-25T02:00:15.5394878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,309.48*7B
2025-01-25T02:00:16.5394638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,309.45*7A
2025-01-25T02:00:17.5396019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,309.48*7B
2025-01-25T02:00:18.5389259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,309.50*7F
2025-01-25T02:00:19.5389633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,309.38*51
2025-01-25T02:00:20.5288263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,309.25*5D
2025-01-25T02:00:21.5390827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,309.25*54
2025-01-25T02:00:22.5290394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,309.34*53
2025-01-25T02:00:23.5286666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,309.34*5D
2025-01-25T02:00:24.5393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,309.20*71
2025-01-25T02:00:25.5392367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,309.13*73
2025-01-25T02:00:26.5388286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,309.19*55
2025-01-25T02:00:27.5391327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,309.25*5E
2025-01-25T02:00:28.5392138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,309.28*50
2025-01-25T02:00:29.5287566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,309.22*5C
2025-01-25T02:00:30.5294762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,309.12*57
2025-01-25T02:00:31.5388234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,309.08*7E
2025-01-25T02:00:32.5385833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,309.08*73
2025-01-25T02:00:33.5289395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,309.04*52
2025-01-25T02:00:34.5389845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,309.02*55
2025-01-25T02:00:35.5387213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,309.02*5D
2025-01-25T02:00:36.5389996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,309.02*5D
2025-01-25T02:00:37.5392815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,309.01*5C
2025-01-25T02:00:38.5286740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,309.10*55
2025-01-25T02:00:39.5290330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,309.18*5C
2025-01-25T02:00:40.5291955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,309.05*52
2025-01-25T02:00:41.5291092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,308.86*54
2025-01-25T02:00:42.5292594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,308.78*50
2025-01-25T02:00:43.5290193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,308.79*54
2025-01-25T02:00:44.5288425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,308.89*5B
2025-01-25T02:00:45.5386455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,308.95*59
2025-01-25T02:00:46.5289579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,308.78*58
2025-01-25T02:00:47.5388476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,308.62*5D
2025-01-25T02:00:48.5384612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,308.61*7B
2025-01-25T02:00:49.5392438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,308.59*7E
2025-01-25T02:00:50.5393308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,308.67*5F
2025-01-25T02:00:51.5288090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,308.89*52
2025-01-25T02:00:52.5289029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,308.97*58
2025-01-25T02:00:53.5387106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,308.84*57
2025-01-25T02:00:54.5387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,308.68*5F
2025-01-25T02:00:55.5388225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,308.70*57
2025-01-25T02:00:56.5393648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,308.83*72
2025-01-25T02:00:57.5384015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,308.89*7B
2025-01-25T02:00:58.5388082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,308.88*76
2025-01-25T02:00:59.5288203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,308.72*55
2025-01-25T02:01:00.5424020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,308.43*50
2025-01-25T02:01:01.5384960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,308.29*52
2025-01-25T02:01:02.5289058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,308.47*5F
2025-01-25T02:01:03.5384394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,308.67*75
2025-01-25T02:01:04.5387618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,308.81*51
2025-01-25T02:01:05.5290841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,308.88*5A
2025-01-25T02:01:06.5387080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,308.80*57
2025-01-25T02:01:07.5385535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,308.71*70
2025-01-25T02:01:08.5387035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,308.66*74
2025-01-25T02:01:09.5416343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.49*77
2025-01-25T02:01:10.5389475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,308.44*5A
2025-01-25T02:01:11.5389266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,308.56*52
2025-01-25T02:01:12.5292153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,308.64*55
2025-01-25T02:01:13.5387240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,308.72*55
2025-01-25T02:01:14.5292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,308.71*5F
2025-01-25T02:01:15.5383825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.48,308.56*5F
2025-01-25T02:01:16.5388082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.62,308.40*5A
2025-01-25T02:01:17.5392003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,308.33*70
2025-01-25T02:01:18.5384597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.37,308.33*76
2025-01-25T02:01:19.5385357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.41,308.51*75
2025-01-25T02:01:20.5390436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,308.64*71
2025-01-25T02:01:21.5385669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.64,308.58*52
2025-01-25T02:01:22.5388916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.40,308.57*5A
2025-01-25T02:01:23.5289159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.56,308.66*5F
2025-01-25T02:01:24.5291924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,308.67*5D
2025-01-25T02:01:25.5386535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,308.64*75
2025-01-25T02:01:26.5317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,308.65*7E
2025-01-25T02:01:27.5386808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,308.77*73
2025-01-25T02:01:28.5383963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,308.80*5F
2025-01-25T02:01:29.5291138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,308.71*55
2025-01-25T02:01:30.5326007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,308.61*5F
2025-01-25T02:01:31.5388439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,308.56*5D
2025-01-25T02:01:32.5387039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,308.59*73
2025-01-25T02:01:33.5384563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,308.78*7F
2025-01-25T02:01:34.5391208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,308.95*7C
2025-01-25T02:01:35.5310332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,308.93*55
2025-01-25T02:01:36.5311245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,308.80*58
2025-01-25T02:01:37.5318791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,308.81*5F
2025-01-25T02:01:38.5317361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,308.88*59
2025-01-25T02:01:39.5312010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,308.88*51
2025-01-25T02:01:40.5313227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,308.98*71
2025-01-25T02:01:41.5349924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,309.13*77
2025-01-25T02:01:42.5374293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,309.20*5B
2025-01-25T02:01:43.5367481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,309.16*51
2025-01-25T02:01:44.5503999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,309.04*51
2025-01-25T02:01:45.5384752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,308.98*52
2025-01-25T02:01:46.5371449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,309.13*75
2025-01-25T02:01:47.5378494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,309.29*5B
2025-01-25T02:01:48.5376822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,309.29*5E
2025-01-25T02:01:49.5373138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,309.38*53
2025-01-25T02:01:50.5299615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,309.61*58
2025-01-25T02:01:51.5373750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,309.73*5E
2025-01-25T02:01:52.5369916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,309.72*5E
2025-01-25T02:01:53.5381616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,309.80*7D
2025-01-25T02:01:54.5368879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,309.92*7F
2025-01-25T02:01:55.5370488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,310.01*7E
2025-01-25T02:01:56.5377931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,310.04*58
2025-01-25T02:01:57.5393999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,309.93*50
2025-01-25T02:01:58.5306152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,309.91*54
2025-01-25T02:01:59.5303608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,310.08*5B
2025-01-25T02:02:00.5299523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,310.21*53
2025-01-25T02:02:01.5306254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,310.25*52
2025-01-25T02:02:02.5301734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,310.26*50
2025-01-25T02:02:03.5305025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,310.33*50
2025-01-25T02:02:04.5302419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,310.48*56
2025-01-25T02:02:05.5298303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,310.54*5B
2025-01-25T02:02:06.5305308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,310.57*54
2025-01-25T02:02:07.5301191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,310.68*57
2025-01-25T02:02:08.5299884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,310.74*5A
2025-01-25T02:02:09.5299566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,310.78*5B
2025-01-25T02:02:10.5401020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,310.85*75
2025-01-25T02:02:11.5405639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,310.90*70
2025-01-25T02:02:12.5406314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,310.83*59
2025-01-25T02:02:13.5298356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,310.73*54
2025-01-25T02:02:14.5297992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,310.75*50
2025-01-25T02:02:15.5305063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,310.85*57
2025-01-25T02:02:16.5398255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,311.00*72
2025-01-25T02:02:17.5403867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,311.13*73
2025-01-25T02:02:18.5307195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,311.15*58
2025-01-25T02:02:19.5300349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.03,311.01*5E
2025-01-25T02:02:20.5306517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.26,310.86*5B
2025-01-25T02:02:21.5300180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,310.86*5D
2025-01-25T02:02:22.5305286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,310.97*7A
2025-01-25T02:02:23.5399114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,311.11*71
2025-01-25T02:02:24.5402530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,311.18*7A
2025-01-25T02:02:25.5336789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,311.12*50
2025-01-25T02:02:26.5299851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,310.97*53
2025-01-25T02:02:27.5306337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,310.76*5F
2025-01-25T02:02:28.5404665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,310.66*57
2025-01-25T02:02:29.5402423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,310.79*7F
2025-01-25T02:02:30.5406952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,310.99*76
2025-01-25T02:02:31.5398022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,311.04*70
2025-01-25T02:02:32.5302524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,310.90*50
2025-01-25T02:02:33.5304619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,310.77*50
2025-01-25T02:02:34.5302411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,310.74*54
2025-01-25T02:02:35.5298773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,310.67*57
2025-01-25T02:02:36.5304144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,310.55*70
2025-01-25T02:02:37.5407360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,310.47*78
2025-01-25T02:02:38.5299185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,310.50*54
2025-01-25T02:02:39.5299303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,310.53*50
2025-01-25T02:02:40.5307143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,310.58*5C
2025-01-25T02:02:41.5306136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,310.64*5C
2025-01-25T02:02:42.5297581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,310.51*57
2025-01-25T02:02:43.5307801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,310.26*74
2025-01-25T02:02:44.5402544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,310.07*77
2025-01-25T02:02:45.5406050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,309.99*71
2025-01-25T02:02:46.5398071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,310.04*70
2025-01-25T02:02:47.5402058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,310.04*55
2025-01-25T02:02:48.5401102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,309.96*54
2025-01-25T02:02:49.5324952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,309.88*5D
2025-01-25T02:02:50.5402391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,309.92*56
2025-01-25T02:02:51.5306631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,309.97*5E
2025-01-25T02:02:52.5301838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,310.05*5C
2025-01-25T02:02:53.5306458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,310.34*59
2025-01-25T02:02:54.5299241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,310.78*50
2025-01-25T02:02:55.5300256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,311.03*5D
2025-01-25T02:02:56.5303900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,311.03*50
2025-01-25T02:02:57.5307612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,311.07*5D
2025-01-25T02:02:58.5446955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,311.38*77
2025-01-25T02:02:59.5396521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,311.76*74
2025-01-25T02:03:00.5404582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,312.06*75
2025-01-25T02:03:01.5398673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,312.25*72
2025-01-25T02:03:02.5432052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,312.58*5C
2025-01-25T02:03:03.5403993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,313.05*5C
2025-01-25T02:03:04.5403620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,313.61*5F
2025-01-25T02:03:05.5302773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,314.18*55
2025-01-25T02:03:06.5303463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,314.64*56
2025-01-25T02:03:07.5303133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,315.12*5B
2025-01-25T02:03:08.5303094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,315.70*5A
2025-01-25T02:03:09.5305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,316.24*50
2025-01-25T02:03:10.5299506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,316.63*5F
2025-01-25T02:03:11.5405218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,317.03*73
2025-01-25T02:03:12.5305679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,317.61*74
2025-01-25T02:03:13.5398187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,318.34*76
2025-01-25T02:03:14.5306230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,319.04*5E
2025-01-25T02:03:15.5304458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,319.60*51
2025-01-25T02:03:16.5397364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,320.01*7A
2025-01-25T02:03:17.5400532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,320.53*78
2025-01-25T02:03:18.5399728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,321.30*70
2025-01-25T02:03:19.5463597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,322.15*55
2025-01-25T02:03:20.5406700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,322.89*57
2025-01-25T02:03:21.5304751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,323.53*53
2025-01-25T02:03:22.5301881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,324.12*5D
2025-01-25T02:03:23.5305768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,324.71*5E
2025-01-25T02:03:24.5296304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,325.50*57
2025-01-25T02:03:25.5297831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,326.39*5F
2025-01-25T02:03:26.5299895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,327.13*57
2025-01-25T02:03:27.5405710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,327.77*7D
2025-01-25T02:03:28.5405933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,328.37*73
2025-01-25T02:03:29.5405658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,328.94*7E
2025-01-25T02:03:30.5396929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,329.62*52
2025-01-25T02:03:31.5303585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,330.38*5C
2025-01-25T02:03:32.5397941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,331.12*57
2025-01-25T02:03:33.5406099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,331.90*77
2025-01-25T02:03:34.5398266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,332.68*76
2025-01-25T02:03:35.5401008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,333.43*5C
2025-01-25T02:03:36.5298688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,334.15*5E
2025-01-25T02:03:37.5302550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,334.94*5C
2025-01-25T02:03:38.5306510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,335.86*55
2025-01-25T02:03:39.5301379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,336.75*53
2025-01-25T02:03:40.5305701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,337.49*55
2025-01-25T02:03:41.5298592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,338.13*5F
2025-01-25T02:03:42.5397382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,338.74*73
2025-01-25T02:03:43.5405544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,339.42*71
2025-01-25T02:03:44.5403034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,340.24*71
2025-01-25T02:03:45.5303391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,341.17*5D
2025-01-25T02:03:46.5298014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,342.10*5E
2025-01-25T02:03:47.5302603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,342.88*57
2025-01-25T02:03:48.5400353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,343.49*5A
2025-01-25T02:03:49.5398105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,344.21*77
2025-01-25T02:03:50.5406782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,345.05*7A
2025-01-25T02:03:51.5400555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,345.93*5C
2025-01-25T02:03:52.5299481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,346.90*52
2025-01-25T02:03:53.5300786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,347.77*59
2025-01-25T02:03:54.5304096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,348.50*59
2025-01-25T02:03:55.5302230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,349.30*59
2025-01-25T02:03:56.5299920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,350.21*53
2025-01-25T02:03:57.5404687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,351.00*51
2025-01-25T02:03:58.5303368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,351.67*54
2025-01-25T02:03:59.5402370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,352.41*74
2025-01-25T02:04:00.5301634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,353.28*5A
2025-01-25T02:04:01.5305850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,354.10*58
2025-01-25T02:04:02.5305229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,354.77*51
2025-01-25T02:04:03.5405188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,355.47*56
2025-01-25T02:04:04.5399275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,356.35*71
2025-01-25T02:04:05.5399212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,357.33*50
2025-01-25T02:04:06.5301849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,358.32*5F
2025-01-25T02:04:07.5405432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,359.14*57
2025-01-25T02:04:08.5399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,359.81*59
2025-01-25T02:04:09.5400438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,0.53*79
2025-01-25T02:04:10.5300134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,1.28*5E
2025-01-25T02:04:11.5305573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,2.10*53
2025-01-25T02:04:12.5300345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,2.99*57
2025-01-25T02:04:13.5305489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,3.80*55
2025-01-25T02:04:14.5298915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,4.47*55
2025-01-25T02:04:15.5301976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,5.21*57
2025-01-25T02:04:16.5296554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,6.16*57
2025-01-25T02:04:17.5301155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,7.05*53
2025-01-25T02:04:18.5306687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,7.57*56
2025-01-25T02:04:19.5299472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,7.97*7B
2025-01-25T02:04:20.5406037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,8.59*7A
2025-01-25T02:04:21.5297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,9.27*53
2025-01-25T02:04:22.5302388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,9.94*5A
2025-01-25T02:04:23.5297586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,10.53*64
2025-01-25T02:04:24.5305363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,10.79*43
2025-01-25T02:04:25.5402596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,10.80*46
2025-01-25T02:04:26.5400975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,10.94*4A
2025-01-25T02:04:27.5399807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,11.28*60
2025-01-25T02:04:28.5307043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,11.63*66
2025-01-25T02:04:29.5304473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,12.01*65
2025-01-25T02:04:30.5301637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,12.26*67
2025-01-25T02:04:31.5296562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,12.23*63
2025-01-25T02:04:32.5299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,12.16*64
2025-01-25T02:04:33.5299870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,12.19*42
2025-01-25T02:04:34.5298961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,12.29*62
2025-01-25T02:04:35.5306413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,12.36*67
2025-01-25T02:04:36.5297296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,12.28*6F
2025-01-25T02:04:37.5406565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,11.96*40
2025-01-25T02:04:38.5405651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,11.61*49
2025-01-25T02:04:39.5398973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,11.41*4F
2025-01-25T02:04:40.5456370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,11.33*66
2025-01-25T02:04:41.5360740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.40,11.25*61
2025-01-25T02:04:42.5302923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,11.19*6C
2025-01-25T02:04:43.5303568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,10.98*6C
2025-01-25T02:04:44.5300353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,10.76*65
2025-01-25T02:04:45.5298487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,10.72*46
2025-01-25T02:04:46.5299955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.75,10.67*4C
2025-01-25T02:04:47.5301808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,10.52*4D
2025-01-25T02:04:48.5303236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,10.31*40
2025-01-25T02:04:49.5301964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,9.97*7B
2025-01-25T02:04:50.5398671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,9.61*7D
2025-01-25T02:04:51.5300298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,9.53*7B
2025-01-25T02:04:52.5296423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,9.78*52
2025-01-25T02:04:53.5323745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.72,9.99*5F
2025-01-25T02:04:54.5303168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,9.86*53
2025-01-25T02:04:55.5394208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,9.59*7A
2025-01-25T02:04:56.5401839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,9.48*7A
2025-01-25T02:04:57.5300601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,9.60*58
2025-01-25T02:04:58.5296417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,9.87*54
2025-01-25T02:04:59.5297369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.36,10.03*44
2025-01-25T02:05:00.5293187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,9.88*7F
2025-01-25T02:05:01.5297964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,9.67*52
2025-01-25T02:05:02.5298300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,9.72*7E
2025-01-25T02:05:03.5299441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,9.91*58
2025-01-25T02:05:04.5293363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,9.92*53
2025-01-25T02:05:05.5298952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,9.70*5B
2025-01-25T02:05:06.5392936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,9.54*77
2025-01-25T02:05:07.5395646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,9.56*7C
2025-01-25T02:05:08.5299377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,9.60*54
2025-01-25T02:05:09.5297445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,9.61*53
2025-01-25T02:05:10.5298085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,9.77*52
2025-01-25T02:05:11.5293066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,9.99*7A
2025-01-25T02:05:12.5300248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,10.19*42
2025-01-25T02:05:13.5300533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,10.31*4D
2025-01-25T02:05:14.5295992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,10.16*64
2025-01-25T02:05:15.5293280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,9.79*53
2025-01-25T02:05:16.5394510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,9.55*71
2025-01-25T02:05:17.5295554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,9.63*59
2025-01-25T02:05:18.5295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,9.87*56
2025-01-25T02:05:19.5293638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,9.88*5E
2025-01-25T02:05:20.5298309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,9.72*55
2025-01-25T02:05:21.5399442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,9.75*7E
2025-01-25T02:05:22.5394186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,10.03*64
2025-01-25T02:05:23.5290591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,10.10*4A
2025-01-25T02:05:24.5297148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,9.82*7A
2025-01-25T02:05:25.5289835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,9.58*78
2025-01-25T02:05:26.5294935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,9.68*54
2025-01-25T02:05:27.5294347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,9.84*54
2025-01-25T02:05:28.5296326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,9.84*5E
2025-01-25T02:05:29.5298575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,9.87*54
2025-01-25T02:05:30.5298870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,10.04*60
2025-01-25T02:05:31.5292412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,10.06*60
2025-01-25T02:05:32.5297086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,9.81*56
2025-01-25T02:05:33.5297629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,9.61*5D
2025-01-25T02:05:34.5298440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,9.68*75
2025-01-25T02:05:35.5288715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,9.76*5F
2025-01-25T02:05:36.5298223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,9.67*5C
2025-01-25T02:05:37.5291780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,9.65*59
2025-01-25T02:05:38.5296069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,9.64*5F
2025-01-25T02:05:39.5298249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,9.47*5A
2025-01-25T02:05:40.5289455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,9.36*50
2025-01-25T02:05:41.5293737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,9.52*5C
2025-01-25T02:05:42.5297809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,9.93*5D
2025-01-25T02:05:43.5297641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,10.18*4A
2025-01-25T02:05:44.5289839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.56,9.96*7B
2025-01-25T02:05:45.5293417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.73,9.63*53
2025-01-25T02:05:46.5291106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.82,9.52*5B
2025-01-25T02:05:47.5294666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,9.47*7E
2025-01-25T02:05:48.5295026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,9.25*5F
2025-01-25T02:05:49.5296037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,9.02*5F
2025-01-25T02:05:50.5296845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,9.05*54
2025-01-25T02:05:51.5288722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,9.21*5F
2025-01-25T02:05:52.5291007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,9.24*50
2025-01-25T02:05:53.5294953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,9.17*5E
2025-01-25T02:05:54.5298012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,9.18*57
2025-01-25T02:05:55.5295676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,9.27*50
2025-01-25T02:05:56.5295060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,9.34*7C
2025-01-25T02:05:57.5292411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,9.24*7B
2025-01-25T02:05:58.5295651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,9.14*5B
2025-01-25T02:05:59.5294817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,9.18*57
2025-01-25T02:06:00.5293561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,9.21*76
2025-01-25T02:06:01.5293912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,9.02*58
2025-01-25T02:06:02.5294092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,8.96*5B
2025-01-25T02:06:03.5290864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,9.07*55
2025-01-25T02:06:04.5288193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,9.12*52
2025-01-25T02:06:05.5295907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,9.06*57
2025-01-25T02:06:06.5394596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,9.02*7C
2025-01-25T02:06:07.5296129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,9.09*50
2025-01-25T02:06:08.5396298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,9.12*5A
2025-01-25T02:06:09.5291003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,9.14*52
2025-01-25T02:06:10.5289247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,9.24*55
2025-01-25T02:06:11.5291862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,9.27*59
2025-01-25T02:06:12.5296248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,9.21*57
2025-01-25T02:06:13.5293533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,9.29*7D
2025-01-25T02:06:14.5297191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,9.39*7D
2025-01-25T02:06:15.5287689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,9.29*7D
2025-01-25T02:06:16.5292743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,9.15*50
2025-01-25T02:06:17.5296792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,9.15*70
2025-01-25T02:06:18.5287984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,9.12*5E
2025-01-25T02:06:19.5288140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,9.00*54
2025-01-25T02:06:20.5288700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,8.96*5A
2025-01-25T02:06:21.5295324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,9.05*54
2025-01-25T02:06:22.5295776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,9.24*5B
2025-01-25T02:06:23.5389375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,9.28*58
2025-01-25T02:06:24.5294247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,9.12*5B
2025-01-25T02:06:25.5294178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,8.99*59
2025-01-25T02:06:26.5397404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,9.22*5E
2025-01-25T02:06:27.5293140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,9.65*77
2025-01-25T02:06:28.5289092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,9.89*71
2025-01-25T02:06:29.5293972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,9.64*5D
2025-01-25T02:06:30.5295004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,9.17*57
2025-01-25T02:06:31.5390403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,9.05*79
2025-01-25T02:06:32.5289895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,9.35*5A
2025-01-25T02:06:33.5296441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.49,9.76*5F
2025-01-25T02:06:34.5289266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,9.89*5F
2025-01-25T02:06:35.5288455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,9.75*50
2025-01-25T02:06:36.5292234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,9.55*59
2025-01-25T02:06:37.5291905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,9.56*5A
2025-01-25T02:06:38.5287020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,9.76*5B
2025-01-25T02:06:39.5292877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,9.82*50
2025-01-25T02:06:40.5294756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,9.75*52
2025-01-25T02:06:41.5393625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,9.67*77
2025-01-25T02:06:42.5390596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,9.57*72
2025-01-25T02:06:43.5396010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,9.57*79
2025-01-25T02:06:44.5294911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,9.80*59
2025-01-25T02:06:45.5295147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,10.02*6C
2025-01-25T02:06:46.5289664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,9.87*73
2025-01-25T02:06:47.5296127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,9.55*53
2025-01-25T02:06:48.5293273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,9.50*5B
2025-01-25T02:06:49.5288188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,9.67*75
2025-01-25T02:06:50.5289004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,9.72*5D
2025-01-25T02:06:51.5290687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,9.69*54
2025-01-25T02:06:52.5290403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,9.71*53
2025-01-25T02:06:53.5393228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,9.67*7B
2025-01-25T02:06:54.5387295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,9.57*7A
2025-01-25T02:06:55.5296159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,9.46*53
2025-01-25T02:06:56.5294392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,9.49*52
2025-01-25T02:06:57.5389285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,9.65*58
2025-01-25T02:06:58.5390289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,9.58*58
2025-01-25T02:06:59.5292648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,9.44*5B
2025-01-25T02:07:00.5293007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,9.47*77
2025-01-25T02:07:01.5288480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,9.56*59
2025-01-25T02:07:02.5290581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,9.49*56
2025-01-25T02:07:03.5292922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,9.37*58
2025-01-25T02:07:04.5386922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,9.41*7E
2025-01-25T02:07:05.5289188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,9.44*51
2025-01-25T02:07:06.5290820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,9.40*58
2025-01-25T02:07:07.5288369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,9.42*52
2025-01-25T02:07:08.5388122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,9.42*72
2025-01-25T02:07:09.5391198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,9.30*7C
2025-01-25T02:07:10.5396589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,9.26*52
2025-01-25T02:07:11.5290004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,9.44*5A
2025-01-25T02:07:12.5294160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,9.62*5B
2025-01-25T02:07:13.5393015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,9.46*58
2025-01-25T02:07:14.5392641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,9.15*78
2025-01-25T02:07:15.5394303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,9.02*7D
2025-01-25T02:07:16.5294448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,9.15*5E
2025-01-25T02:07:17.5290220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,9.37*56
2025-01-25T02:07:18.5287776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,9.47*55
2025-01-25T02:07:19.5290716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,9.33*5A
2025-01-25T02:07:20.5294248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,9.21*5D
2025-01-25T02:07:21.5295072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,9.41*54
2025-01-25T02:07:22.5288404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,9.67*56
2025-01-25T02:07:23.5294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,9.79*76
2025-01-25T02:07:24.5291882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,9.82*5C
2025-01-25T02:07:25.5395578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,9.66*52
2025-01-25T02:07:26.5393473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,9.35*75
2025-01-25T02:07:27.5389581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,9.06*74
2025-01-25T02:07:28.5291897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,9.05*5C
2025-01-25T02:07:29.5291877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.49,9.33*54
2025-01-25T02:07:30.5290262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,9.55*55
2025-01-25T02:07:31.5295392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,9.44*76
2025-01-25T02:07:32.5395480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,9.28*7B
2025-01-25T02:07:33.5388593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,9.33*70
2025-01-25T02:07:34.5392352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,9.29*57
2025-01-25T02:07:35.5290386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,9.20*59
2025-01-25T02:07:36.5296581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,9.40*57
2025-01-25T02:07:37.5286937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,9.67*54
2025-01-25T02:07:38.5395857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,9.61*55
2025-01-25T02:07:39.5394447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,9.35*70
2025-01-25T02:07:40.5390847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,9.31*78
2025-01-25T02:07:41.5290574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,9.56*52
2025-01-25T02:07:42.5295146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,9.79*51
2025-01-25T02:07:43.5291582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,9.74*7B
2025-01-25T02:07:44.5289659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,9.65*5E
2025-01-25T02:07:45.5388229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,9.50*79
2025-01-25T02:07:46.5397068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,9.30*79
2025-01-25T02:07:47.5395489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,9.32*5D
2025-01-25T02:07:48.5297417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,9.44*52
2025-01-25T02:07:49.5397196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,9.47*59
2025-01-25T02:07:50.5394539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,9.52*5D
2025-01-25T02:07:51.5391847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,9.78*59
2025-01-25T02:07:52.5391770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,10.07*61
2025-01-25T02:07:53.5287772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,10.02*4C
2025-01-25T02:07:54.5290460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.46,9.66*5C
2025-01-25T02:07:55.5293266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.25,9.55*5B
2025-01-25T02:07:56.5288728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,9.77*76
2025-01-25T02:07:57.5296057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,9.84*50
2025-01-25T02:07:58.5390194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,9.58*78
2025-01-25T02:07:59.5387429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,9.26*75
2025-01-25T02:08:00.5393684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,9.17*75
2025-01-25T02:08:01.5397254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,9.18*56
2025-01-25T02:08:02.5390289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,9.15*59
2025-01-25T02:08:03.5390380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,9.26*59
2025-01-25T02:08:04.5290043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,9.47*51
2025-01-25T02:08:05.5290451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.35,9.51*77
2025-01-25T02:08:06.5296975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.68,9.43*7A
2025-01-25T02:08:07.5292937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,9.43*73
2025-01-25T02:08:08.5387999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,9.32*7A
2025-01-25T02:08:09.5394815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,9.15*75
2025-01-25T02:08:10.5391366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,9.29*72
2025-01-25T02:08:11.5292326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,9.49*58
2025-01-25T02:08:12.5297327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,9.45*58
2025-01-25T02:08:13.5391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,9.38*59
2025-01-25T02:08:14.5392378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,9.53*72
2025-01-25T02:08:15.5393504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,9.75*74
2025-01-25T02:08:16.5294804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,9.70*58
2025-01-25T02:08:17.5393041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,9.63*5B
2025-01-25T02:08:18.5396224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,9.80*58
2025-01-25T02:08:19.5391878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,9.91*5C
2025-01-25T02:08:20.5390798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,9.74*73
2025-01-25T02:08:21.5393714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,9.63*77
2025-01-25T02:08:22.5397157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,9.84*7A
2025-01-25T02:08:23.5391901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,10.09*69
2025-01-25T02:08:24.5394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,10.12*47
2025-01-25T02:08:25.5290119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,10.10*40
2025-01-25T02:08:26.5391581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,10.13*63
2025-01-25T02:08:27.5396926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,10.00*61
2025-01-25T02:08:28.5387938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,9.79*7E
2025-01-25T02:08:29.5396106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,9.82*5E
2025-01-25T02:08:30.5397285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,10.04*6A
2025-01-25T02:08:31.5388398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,10.11*65
2025-01-25T02:08:32.5295414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,9.92*5F
2025-01-25T02:08:33.5393386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,9.86*72
2025-01-25T02:08:34.5395242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,10.05*6C
2025-01-25T02:08:35.5387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,10.09*69
2025-01-25T02:08:36.5394677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,9.93*57
2025-01-25T02:08:37.5398350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,9.96*55
2025-01-25T02:08:38.5393144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,10.01*4B
2025-01-25T02:08:39.5392662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,9.77*72
2025-01-25T02:08:40.5394467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,9.49*5E
2025-01-25T02:08:41.5293664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,9.53*52
2025-01-25T02:08:42.5396259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,9.74*58
2025-01-25T02:08:43.5295358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,9.67*52
2025-01-25T02:08:44.5293990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,9.49*78
2025-01-25T02:08:45.5293922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,9.48*51
2025-01-25T02:08:46.5392622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,9.48*51
2025-01-25T02:08:47.5296559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,9.49*59
2025-01-25T02:08:48.5292868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,9.56*5C
2025-01-25T02:08:49.5292074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,9.65*54
2025-01-25T02:08:50.5392309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,9.66*5E
2025-01-25T02:08:51.5395110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,9.55*76
2025-01-25T02:08:52.5390724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,9.35*70
2025-01-25T02:08:53.5392404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,9.16*7E
2025-01-25T02:08:54.5392112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,9.09*5B
2025-01-25T02:08:55.5392692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,9.22*55
2025-01-25T02:08:56.5297411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,9.53*57
2025-01-25T02:08:57.5288851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.32,9.73*7E
2025-01-25T02:08:58.5292065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,9.77*7F
2025-01-25T02:08:59.5295093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,9.78*56
2025-01-25T02:09:00.5293868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,9.79*53
2025-01-25T02:09:01.5292823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,9.83*7D
2025-01-25T02:09:02.5294944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,9.87*53
2025-01-25T02:09:03.5396517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,9.84*51
2025-01-25T02:09:04.5388156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,9.74*74
2025-01-25T02:09:05.5392904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,9.79*75
2025-01-25T02:09:06.5389433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,9.86*5B
2025-01-25T02:09:07.5310738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,9.71*52
2025-01-25T02:09:08.5393578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,9.55*56
2025-01-25T02:09:09.5390539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,9.73*59
2025-01-25T02:09:10.5393447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,10.01*62
2025-01-25T02:09:11.5391491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,10.04*61
2025-01-25T02:09:12.5392345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.45,9.89*59
2025-01-25T02:09:13.5290396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.49,9.79*7B
2025-01-25T02:09:14.5293528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.79,9.75*7A
2025-01-25T02:09:15.5296503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,9.69*78
2025-01-25T02:09:16.5390384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,9.71*58
2025-01-25T02:09:17.5396603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,9.77*53
2025-01-25T02:09:18.5391312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,9.65*58
2025-01-25T02:09:19.5391349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,9.47*5A
2025-01-25T02:09:20.5398629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,9.54*5D
2025-01-25T02:09:21.5390139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,9.67*56
2025-01-25T02:09:22.5392769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,9.64*5C
2025-01-25T02:09:23.5391014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,9.52*73
2025-01-25T02:09:24.5388993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,9.47*77
2025-01-25T02:09:25.5388365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,9.54*5A
2025-01-25T02:09:26.5395072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,9.52*5A
2025-01-25T02:09:27.5293992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,9.35*73
2025-01-25T02:09:28.5391864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.39,9.27*57
2025-01-25T02:09:29.5290104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,9.35*72
2025-01-25T02:09:30.5392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,9.44*5D
2025-01-25T02:09:31.5389420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,9.41*55
2025-01-25T02:09:32.5389999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,9.24*5D
2025-01-25T02:09:33.5391346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,9.14*72
2025-01-25T02:09:34.5396197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,9.22*5F
2025-01-25T02:09:35.5392871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,9.38*54
2025-01-25T02:09:36.5297486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,9.39*56
2025-01-25T02:09:37.5390865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,9.24*5D
2025-01-25T02:09:38.5397044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,8.95*73
2025-01-25T02:09:39.5390683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,8.81*73
2025-01-25T02:09:40.5390448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,9.05*5D
2025-01-25T02:09:41.5289847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,9.37*7A
2025-01-25T02:09:42.5312998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,9.55*7C
2025-01-25T02:09:43.5293717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,9.56*77
2025-01-25T02:09:44.5391609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,9.67*5D
2025-01-25T02:09:45.5392893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,9.95*5A
2025-01-25T02:09:46.5391818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,9.97*54
2025-01-25T02:09:47.5393303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,9.66*75
2025-01-25T02:09:48.5395287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,9.57*73
2025-01-25T02:09:49.5388961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,9.81*53
2025-01-25T02:09:50.5398062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,10.11*69
2025-01-25T02:09:51.5390654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,10.29*63
2025-01-25T02:09:52.5395340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,10.26*6F
2025-01-25T02:09:53.5393534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,10.07*4E
2025-01-25T02:09:54.5390330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,9.96*71
2025-01-25T02:09:55.5389863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,9.97*7A
2025-01-25T02:09:56.5398513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,10.01*62
2025-01-25T02:09:57.5387736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,10.16*62
2025-01-25T02:09:58.5395778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,10.30*62
2025-01-25T02:09:59.5391983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,10.37*4C
2025-01-25T02:10:00.5395650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,10.46*66
2025-01-25T02:10:01.5392028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,10.39*64
2025-01-25T02:10:02.5392054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,10.12*61
2025-01-25T02:10:03.5395038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,9.98*57
2025-01-25T02:10:04.5392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,10.15*67
2025-01-25T02:10:05.5389324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,10.33*67
2025-01-25T02:10:06.5389611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,10.19*41
2025-01-25T02:10:07.5390250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,9.92*78
2025-01-25T02:10:08.5393176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,9.74*5D
2025-01-25T02:10:09.5396557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,9.69*50
2025-01-25T02:10:10.5393958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,9.74*55
2025-01-25T02:10:11.5392865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,9.96*58
2025-01-25T02:10:12.5395948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,10.06*64
2025-01-25T02:10:13.5389932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,9.89*70
2025-01-25T02:10:14.5390530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,9.75*55
2025-01-25T02:10:15.5394492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,9.89*5F
2025-01-25T02:10:16.5393193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,10.08*67
2025-01-25T02:10:17.5389405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,10.00*6E
2025-01-25T02:10:18.5396412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,9.79*7D
2025-01-25T02:10:19.5393513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,9.72*74
2025-01-25T02:10:20.5326001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,9.83*52
2025-01-25T02:10:21.5390269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,9.97*58
2025-01-25T02:10:22.5392575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,9.99*52
2025-01-25T02:10:23.5391022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,9.82*5D
2025-01-25T02:10:24.5388615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,9.70*78
2025-01-25T02:10:25.5389726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,9.72*53
2025-01-25T02:10:26.5394786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,9.79*5D
2025-01-25T02:10:27.5392901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,9.82*58
2025-01-25T02:10:28.5389384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,9.84*5C
2025-01-25T02:10:29.5391976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,9.88*50
2025-01-25T02:10:30.5390675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,9.93*53
2025-01-25T02:10:31.5390926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,9.99*55
2025-01-25T02:10:32.5391987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,9.95*55
2025-01-25T02:10:33.5292218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,9.92*7D
2025-01-25T02:10:34.5397357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,10.10*40
2025-01-25T02:10:35.5387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,10.33*6E
2025-01-25T02:10:36.5393231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,10.21*63
2025-01-25T02:10:37.5394166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,9.76*73
2025-01-25T02:10:38.5392814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,9.62*75
2025-01-25T02:10:39.5395580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,10.00*65
2025-01-25T02:10:40.5396270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,10.31*6E
2025-01-25T02:10:41.5395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,10.24*6C
2025-01-25T02:10:42.5391212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,10.21*60
2025-01-25T02:10:43.5390424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,10.39*61
2025-01-25T02:10:44.5408324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,10.53*60
2025-01-25T02:10:45.5394941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,10.48*46
2025-01-25T02:10:46.5390080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,10.33*44
2025-01-25T02:10:47.5393247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,10.29*47
2025-01-25T02:10:48.5393866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,10.33*63
2025-01-25T02:10:49.5393640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,10.34*66
2025-01-25T02:10:50.5403354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,10.32*48
2025-01-25T02:10:51.5387494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,10.43*64
2025-01-25T02:10:52.5390553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,10.62*60
2025-01-25T02:10:53.5391357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,10.57*63
2025-01-25T02:10:54.5394775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,10.27*62
2025-01-25T02:10:55.5393261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,10.11*47
2025-01-25T02:10:56.5392023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,10.29*6A
2025-01-25T02:10:57.5396050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,10.55*62
2025-01-25T02:10:58.5389764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,10.56*49
2025-01-25T02:10:59.5390619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,10.35*49
2025-01-25T02:11:00.5388536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,10.18*44
2025-01-25T02:11:01.5389611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,10.21*6A
2025-01-25T02:11:02.5388693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.05,10.39*6A
2025-01-25T02:11:03.5387408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,10.44*6D
2025-01-25T02:11:04.5389140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,10.35*66
2025-01-25T02:11:05.5388333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,10.24*6F
2025-01-25T02:11:06.5397130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,9.99*5F
2025-01-25T02:11:07.5392045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,9.68*7B
2025-01-25T02:11:08.5391422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,9.74*50
2025-01-25T02:11:09.5390044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,10.05*6B
2025-01-25T02:11:10.5389618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,10.15*65
2025-01-25T02:11:11.5397571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,10.18*6B
2025-01-25T02:11:12.5397667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,10.31*65
2025-01-25T02:11:13.5388924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,10.23*64
2025-01-25T02:11:14.5394747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,10.00*60
2025-01-25T02:11:15.5394583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,10.01*63
2025-01-25T02:11:16.5388689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,10.21*6E
2025-01-25T02:11:17.5393004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,10.30*61
2025-01-25T02:11:18.5397330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,10.09*47
2025-01-25T02:11:19.5392496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,9.67*7E
2025-01-25T02:11:20.5393149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,9.54*72
2025-01-25T02:11:21.5395397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,9.80*5C
2025-01-25T02:11:22.5392968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,10.00*68
2025-01-25T02:11:23.5390675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,10.03*63
2025-01-25T02:11:24.5391495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,10.23*61
2025-01-25T02:11:25.5391092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,10.44*4E
2025-01-25T02:11:26.5394077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,10.25*62
2025-01-25T02:11:27.5388345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,9.98*56
2025-01-25T02:11:28.5388251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,10.01*45
2025-01-25T02:11:29.5396502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,10.07*6E
2025-01-25T02:11:30.5391980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,9.90*50
2025-01-25T02:11:31.5392379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,9.58*7C
2025-01-25T02:11:32.5392629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,9.41*70
2025-01-25T02:11:33.5395117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,9.39*57
2025-01-25T02:11:34.5387628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,9.32*50
2025-01-25T02:11:35.5390652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,9.10*5B
2025-01-25T02:11:36.5397458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,8.80*7F
2025-01-25T02:11:37.5390064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,8.70*76
2025-01-25T02:11:38.5397320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,8.90*51
2025-01-25T02:11:39.5397694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,9.15*5B
2025-01-25T02:11:40.5394722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,9.18*5A
2025-01-25T02:11:41.5389814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,8.95*58
2025-01-25T02:11:42.5395677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,8.75*58
2025-01-25T02:11:43.5394773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,8.76*74
2025-01-25T02:11:44.5390542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,8.85*50
2025-01-25T02:11:45.5393345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,8.82*5C
2025-01-25T02:11:46.5391898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,8.85*57
2025-01-25T02:11:47.5397470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,8.89*58
2025-01-25T02:11:48.5391968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,8.85*56
2025-01-25T02:11:49.5391549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,8.83*52
2025-01-25T02:11:50.5397070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,8.84*5F
2025-01-25T02:11:51.5390461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,8.84*50
2025-01-25T02:11:52.5430696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,8.94*54
2025-01-25T02:11:53.5389284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,9.12*70
2025-01-25T02:11:54.5392617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,9.13*7D
2025-01-25T02:11:55.5392252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,9.13*75
2025-01-25T02:11:56.5393311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,9.32*7C
2025-01-25T02:11:57.5389022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,9.61*74
2025-01-25T02:11:58.5393709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,9.89*5E
2025-01-25T02:11:59.5392588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,10.02*4F
2025-01-25T02:12:00.5395581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,10.12*46
2025-01-25T02:12:01.5397000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,10.48*6B
2025-01-25T02:12:02.5344444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,10.98*6C
2025-01-25T02:12:03.5345611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,11.27*6B
2025-01-25T02:12:04.5348715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,11.61*44
2025-01-25T02:12:05.5347004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,12.17*43
2025-01-25T02:12:06.5346554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,12.71*4F
2025-01-25T02:12:07.5349875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,13.16*46
2025-01-25T02:12:08.5362643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,13.79*65
2025-01-25T02:12:09.5361350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,14.56*6B
2025-01-25T02:12:10.5358847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,15.17*43
2025-01-25T02:12:11.5356935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,15.75*64
2025-01-25T02:12:12.5354939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,16.68*67
2025-01-25T02:12:13.5353595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,17.83*48
2025-01-25T02:12:14.5352757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,19.02*47
2025-01-25T02:12:15.5348832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,20.21*6B
2025-01-25T02:12:16.5346777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,21.29*6F
2025-01-25T02:12:17.5345043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,22.26*42
2025-01-25T02:12:18.5342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,23.25*48
2025-01-25T02:12:19.5341760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,24.50*61
2025-01-25T02:12:20.5340080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,25.92*6F
2025-01-25T02:12:21.5337482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,27.28*6D
2025-01-25T02:12:22.5336758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,28.62*65
2025-01-25T02:12:23.5334852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,29.97*6C
2025-01-25T02:12:24.5488112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,31.17*4B
2025-01-25T02:12:25.5485443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,32.28*6D
2025-01-25T02:12:26.5326888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,33.69*45
2025-01-25T02:12:27.5325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,35.34*6F
2025-01-25T02:12:28.5323021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,36.87*61
2025-01-25T02:12:29.5477140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,38.15*62
2025-01-25T02:12:30.5475304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,39.48*47
2025-01-25T02:12:31.5473336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,40.93*69
2025-01-25T02:12:32.5471602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,42.43*6B
2025-01-25T02:12:33.5470478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,43.96*65
2025-01-25T02:12:34.5468526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,45.46*65
2025-01-25T02:12:35.5465863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,47.00*63
2025-01-25T02:12:36.5463794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,48.44*6A
2025-01-25T02:12:37.5462520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,49.92*68
2025-01-25T02:12:38.5459935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,51.62*6B
2025-01-25T02:12:39.5458564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,53.25*6E
2025-01-25T02:12:40.5457003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,54.78*4C
2025-01-25T02:12:41.5454357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,56.35*48
2025-01-25T02:12:42.5453447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,57.92*6F
2025-01-25T02:12:43.5450385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,59.57*68
2025-01-25T02:12:44.5449329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,61.24*6D
2025-01-25T02:12:45.5446622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,62.87*66
2025-01-25T02:12:46.5443886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,64.47*67
2025-01-25T02:12:47.5465450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,65.95*65
2025-01-25T02:12:48.5440467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.96,67.16*68
2025-01-25T02:12:49.5438885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,68.33*6B
2025-01-25T02:12:50.5436781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,69.99*64
2025-01-25T02:12:51.5434244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.97,71.86*67
2025-01-25T02:12:52.5432368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,73.58*61
2025-01-25T02:12:53.5430166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,75.26*4F
2025-01-25T02:12:54.5429151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,76.79*47
2025-01-25T02:12:55.5426109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,78.27*6E
2025-01-25T02:12:56.5424860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,79.86*68
2025-01-25T02:12:57.5422737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,81.61*69
2025-01-25T02:12:58.5419446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,83.33*6E
2025-01-25T02:12:59.5419616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,84.91*6D
2025-01-25T02:13:00.5416536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,86.45*46
2025-01-25T02:13:01.5413437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,87.85*69
2025-01-25T02:13:02.5412934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,89.10*42
2025-01-25T02:13:03.5410729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,90.60*6D
2025-01-25T02:13:04.5448309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,92.36*6F
2025-01-25T02:13:05.5406582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,93.98*60
2025-01-25T02:13:06.5404025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,95.50*6C
2025-01-25T02:13:07.5401058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,96.95*6B
2025-01-25T02:13:08.5399730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,98.39*63
2025-01-25T02:13:09.5397578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,99.79*45
2025-01-25T02:13:10.5395521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,101.13*79
2025-01-25T02:13:11.5393240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,102.53*5A
2025-01-25T02:13:12.5391500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.93,104.12*50
2025-01-25T02:13:13.5388990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.13,105.81*59
2025-01-25T02:13:14.5387097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.53,107.53*58
2025-01-25T02:13:15.5386772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,109.20*52
2025-01-25T02:13:16.5384638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,110.69*74
2025-01-25T02:13:17.5382944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.88,112.14*7A
2025-01-25T02:13:18.5379470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,113.66*77
2025-01-25T02:13:19.5377327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,115.15*74
2025-01-25T02:13:20.5376321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,116.63*7B
2025-01-25T02:13:21.5373743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,118.08*7C
2025-01-25T02:13:22.5373550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,119.42*71
2025-01-25T02:13:23.5370450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,120.74*7A
2025-01-25T02:13:24.5369632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,122.22*51
2025-01-25T02:13:25.5365102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,123.85*52
2025-01-25T02:13:26.5365371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,125.52*52
2025-01-25T02:13:27.5363402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.16,127.02*52
2025-01-25T02:13:28.5361411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,128.35*5C
2025-01-25T02:13:29.5359367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,129.66*5C
2025-01-25T02:13:30.5356726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,130.89*5D
2025-01-25T02:13:31.5354476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,132.04*5F
2025-01-25T02:13:32.5352236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,133.19*5C
2025-01-25T02:13:33.5506327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,134.49*70
2025-01-25T02:13:34.5503498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,135.79*7A
2025-01-25T02:13:35.5501928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,136.90*72
2025-01-25T02:13:36.5499984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,137.84*72
2025-01-25T02:13:37.5498623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,138.83*77
2025-01-25T02:13:38.5495460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,139.97*7A
2025-01-25T02:13:39.5493524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.51,141.19*56
2025-01-25T02:13:40.5491724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.66,142.35*53
2025-01-25T02:13:41.5489457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.40,143.37*51
2025-01-25T02:13:42.5487676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,144.22*55
2025-01-25T02:13:43.5485542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,144.87*50
2025-01-25T02:13:44.5484156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,145.37*57
2025-01-25T02:13:45.5481486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,145.85*59
2025-01-25T02:13:46.5518949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,146.37*58
2025-01-25T02:13:47.5477656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,146.96*5D
2025-01-25T02:13:48.5475672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,147.61*5B
2025-01-25T02:13:49.5473498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,148.32*79
2025-01-25T02:13:50.5471658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.56,149.03*76
2025-01-25T02:13:51.5469572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.61,149.68*71
2025-01-25T02:13:52.5467603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,150.26*79
2025-01-25T02:13:53.5465651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,150.81*55
2025-01-25T02:13:54.5463542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,151.34*57
2025-01-25T02:13:55.5463014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,151.79*5C
2025-01-25T02:13:56.5459604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,152.12*50
2025-01-25T02:13:57.5457583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,152.38*59
2025-01-25T02:13:58.5456996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,152.64*52
2025-01-25T02:13:59.5453406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,152.96*57
2025-01-25T02:14:00.5451734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,153.40*76
2025-01-25T02:14:01.5450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,153.90*77
2025-01-25T02:14:02.5447902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,154.34*51
2025-01-25T02:14:03.5447519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,154.59*59
2025-01-25T02:14:04.5443468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,154.70*50
2025-01-25T02:14:05.5441772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,154.87*50
2025-01-25T02:14:06.5439654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,155.28*7E
2025-01-25T02:14:07.5437583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,155.89*79
2025-01-25T02:14:08.5435622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,156.54*71
2025-01-25T02:14:09.5433592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,156.98*50
2025-01-25T02:14:10.5431881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,157.18*57
2025-01-25T02:14:11.5429793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,157.26*53
2025-01-25T02:14:12.5427690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,157.41*57
2025-01-25T02:14:13.5425817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,157.76*51
2025-01-25T02:14:14.5423816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,158.22*7A
2025-01-25T02:14:15.5421727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,158.67*5D
2025-01-25T02:14:16.5420145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,158.89*5A
2025-01-25T02:14:17.5417345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,158.85*5E
2025-01-25T02:14:18.5415560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,158.72*52
2025-01-25T02:14:19.5413773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,158.53*5A
2025-01-25T02:14:20.5411598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,158.28*75
2025-01-25T02:14:21.5409864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,158.03*74
2025-01-25T02:14:22.5407667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,158.00*7B
2025-01-25T02:14:23.5405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,158.23*77
2025-01-25T02:14:24.5403426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,158.48*7E
2025-01-25T02:14:25.5401964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,158.42*58
2025-01-25T02:14:26.5399809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,158.07*52
2025-01-25T02:14:27.5397564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,157.64*52
2025-01-25T02:14:28.5396240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,157.37*57
2025-01-25T02:14:29.5394034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,157.31*56
2025-01-25T02:14:30.5391724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,157.31*5F
2025-01-25T02:14:31.5389663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,157.20*54
2025-01-25T02:14:32.5388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,156.98*5A
2025-01-25T02:14:33.5386496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,156.85*75
2025-01-25T02:14:34.5384467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,156.90*79
2025-01-25T02:14:35.5381882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,157.07*78
2025-01-25T02:14:36.5379759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,157.30*52
2025-01-25T02:14:37.5378994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,157.53*58
2025-01-25T02:14:38.5375605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,157.67*5E
2025-01-25T02:14:39.5373595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,157.71*55
2025-01-25T02:14:40.5371723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,157.70*59
2025-01-25T02:14:41.5369792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,157.78*73
2025-01-25T02:14:42.5368299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,157.97*74
2025-01-25T02:14:43.5365657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,158.30*72
2025-01-25T02:14:44.5519776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,158.70*72
2025-01-25T02:14:45.5517919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,159.02*72
2025-01-25T02:14:46.5359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,159.18*5D
2025-01-25T02:14:47.5357450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,159.18*5D
2025-01-25T02:14:48.5355557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,159.15*5B
2025-01-25T02:14:49.5353795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,159.21*54
2025-01-25T02:14:50.5352079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,159.37*5C
2025-01-25T02:14:51.5505857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,159.49*77
2025-01-25T02:14:52.5504112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,159.51*7B
2025-01-25T02:14:53.5501811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,159.57*7F
2025-01-25T02:14:54.5499867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,159.75*7C
2025-01-25T02:14:55.5498120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,160.04*7F
2025-01-25T02:14:56.5496272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,160.30*53
2025-01-25T02:14:57.5495710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,160.44*58
2025-01-25T02:14:58.5492272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,160.49*5F
2025-01-25T02:14:59.5490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,160.56*5A
2025-01-25T02:15:00.5490465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,160.66*55
2025-01-25T02:15:01.5485834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,160.72*55
2025-01-25T02:15:02.5483893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,160.77*57
2025-01-25T02:15:03.5482576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,160.84*72
2025-01-25T02:15:04.5480738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,160.99*78
2025-01-25T02:15:05.5478039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,161.30*7A
2025-01-25T02:15:06.5475846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,161.82*7C
2025-01-25T02:15:07.5474198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,162.34*74
2025-01-25T02:15:08.5471939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.07,162.59*54
2025-01-25T02:15:09.5470082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.47,162.49*5C
2025-01-25T02:15:10.5467728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,162.09*5C
2025-01-25T02:15:11.5467414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,161.62*5B
2025-01-25T02:15:12.5463793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,161.25*54
2025-01-25T02:15:13.5461704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,161.03*54
2025-01-25T02:15:14.5459898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,160.90*7D
2025-01-25T02:15:15.5458530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,160.92*7C
2025-01-25T02:15:16.5456299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,161.06*79
2025-01-25T02:15:17.5453991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,161.20*52
2025-01-25T02:15:18.5451978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,161.34*55
2025-01-25T02:15:19.5450005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,161.51*52
2025-01-25T02:15:20.5447939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,161.68*5A
2025-01-25T02:15:21.5446366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,161.82*77
2025-01-25T02:15:22.5444341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,161.91*75
2025-01-25T02:15:23.5442260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,162.02*70
2025-01-25T02:15:24.5440365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,162.13*7B
2025-01-25T02:15:25.5438361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,162.27*71
2025-01-25T02:15:26.5436297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,162.50*77
2025-01-25T02:15:27.5434003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,162.78*78
2025-01-25T02:15:28.5432050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,162.98*7C
2025-01-25T02:15:29.5430059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,162.99*57
2025-01-25T02:15:30.5428381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,162.82*50
2025-01-25T02:15:31.5426367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,162.53*55
2025-01-25T02:15:32.5424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,162.35*5B
2025-01-25T02:15:33.5422071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,162.31*54
2025-01-25T02:15:34.5420957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,162.26*51
2025-01-25T02:15:35.5418085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,162.13*51
2025-01-25T02:15:36.5416244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,161.98*52
2025-01-25T02:15:37.5414215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,161.94*7A
2025-01-25T02:15:38.5412144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,161.97*78
2025-01-25T02:15:39.5410611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,162.05*7E
2025-01-25T02:15:40.5408112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,162.25*7E
2025-01-25T02:15:41.5406370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,162.51*7C
2025-01-25T02:15:42.5404471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,162.73*7D
2025-01-25T02:15:43.5402389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,162.85*5E
2025-01-25T02:15:44.5399976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,162.87*5E
2025-01-25T02:15:45.5398035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,162.75*7A
2025-01-25T02:15:46.5396074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,162.42*7D
2025-01-25T02:15:47.5394110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,161.94*72
2025-01-25T02:15:48.5392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,161.53*7F
2025-01-25T02:15:49.5390191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,161.38*7C
2025-01-25T02:15:50.5388583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,161.57*76
2025-01-25T02:15:51.5386403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,162.07*72
2025-01-25T02:15:52.5384132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.19,162.70*76
2025-01-25T02:15:53.5382322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,163.15*72
2025-01-25T02:15:54.5380323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,163.29*56
2025-01-25T02:15:55.5378429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,163.15*50
2025-01-25T02:15:56.5375972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,162.87*52
2025-01-25T02:15:57.5374043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,162.62*51
2025-01-25T02:15:58.5372105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,162.42*78
2025-01-25T02:15:59.5371328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,162.39*74
2025-01-25T02:16:00.5369137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,162.64*74
2025-01-25T02:16:01.5366186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.18,163.02*73
2025-01-25T02:16:02.5364200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.13,163.25*55
2025-01-25T02:16:03.5362068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,163.20*57
2025-01-25T02:16:04.5360041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,162.94*59
2025-01-25T02:16:05.5514299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,162.73*7C
2025-01-25T02:16:06.5512309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,162.75*7F
2025-01-25T02:16:07.5510476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,162.99*7A
2025-01-25T02:16:08.5508269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,163.28*7F
2025-01-25T02:16:09.5506392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,163.39*50
2025-01-25T02:16:10.5504569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,163.24*58
2025-01-25T02:16:11.5502373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,162.93*58
2025-01-25T02:16:12.5500178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,162.51*55
2025-01-25T02:16:13.5498261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,162.19*7A
2025-01-25T02:16:14.5496219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,162.13*7C
2025-01-25T02:16:15.5494677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,162.27*7C
2025-01-25T02:16:16.5494438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,162.55*7A
2025-01-25T02:16:17.5491992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,162.96*76
2025-01-25T02:16:18.5490632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,163.40*7D
2025-01-25T02:16:19.5488676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,163.77*7A
2025-01-25T02:16:20.5485775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,163.92*57
2025-01-25T02:16:21.5483774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,163.79*5F
2025-01-25T02:16:22.5481538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,163.49*75
2025-01-25T02:16:23.5479363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,163.18*71
2025-01-25T02:16:24.5476425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,162.94*73
2025-01-25T02:16:25.5474435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,162.81*71
2025-01-25T02:16:26.5472915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,162.85*7F
2025-01-25T02:16:27.5471712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,163.04*78
2025-01-25T02:16:28.5469037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,163.20*7B
2025-01-25T02:16:29.5467817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,163.30*7C
2025-01-25T02:16:30.5465310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,163.31*79
2025-01-25T02:16:31.5464085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,163.19*79
2025-01-25T02:16:32.5460739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,163.00*7C
2025-01-25T02:16:33.5459201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,162.83*7F
2025-01-25T02:16:34.5458108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,162.81*74
2025-01-25T02:16:35.5456219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,162.96*7C
2025-01-25T02:16:36.5454522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,163.16*78
2025-01-25T02:16:37.5452047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,163.27*73
2025-01-25T02:16:38.5449798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,163.23*78
2025-01-25T02:16:39.5446357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,163.08*77
2025-01-25T02:16:40.5444620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,162.91*5B
2025-01-25T02:16:41.5443173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,162.66*5A
2025-01-25T02:16:42.5440445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,162.47*57
2025-01-25T02:16:43.5440249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,162.49*5C
2025-01-25T02:16:44.5436615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,162.71*75
2025-01-25T02:16:45.5436364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,162.94*7C
2025-01-25T02:16:46.5433735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,163.09*78
2025-01-25T02:16:47.5430987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,163.08*79
2025-01-25T02:16:48.5429105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,162.92*59
2025-01-25T02:16:49.5428076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,162.65*59
2025-01-25T02:16:50.5425920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,162.40*72
2025-01-25T02:16:51.5424384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,162.32*7D
2025-01-25T02:16:52.5422048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,162.48*7D
2025-01-25T02:16:53.5419846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,162.80*74
2025-01-25T02:16:54.5418235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.97,163.17*72
2025-01-25T02:16:55.5416221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,163.45*53
2025-01-25T02:16:56.5413590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,163.53*5E
2025-01-25T02:16:57.5411197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,163.35*7F
2025-01-25T02:16:58.5410483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,163.08*75
2025-01-25T02:16:59.5408362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,162.82*59
2025-01-25T02:17:00.5405844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,162.65*77
2025-01-25T02:17:01.5404450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,162.71*7F
2025-01-25T02:17:02.5401834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,163.00*70
2025-01-25T02:17:03.5400266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,163.28*7E
2025-01-25T02:17:04.5396531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,163.46*7D
2025-01-25T02:17:05.5394679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,163.50*76
2025-01-25T02:17:06.5392775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,163.60*74
2025-01-25T02:17:07.5390707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,163.76*7F
2025-01-25T02:17:08.5388603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,163.84*77
2025-01-25T02:17:09.5386486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,163.71*55
2025-01-25T02:17:10.5385119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,163.36*7F
2025-01-25T02:17:11.5383436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,163.00*79
2025-01-25T02:17:12.5381171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,162.72*7D
2025-01-25T02:17:13.5380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,162.52*7D
2025-01-25T02:17:14.5534177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,162.42*7C
2025-01-25T02:17:15.5531890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,162.50*7A
2025-01-25T02:17:16.5530851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,162.66*78
2025-01-25T02:17:17.5528572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,162.77*7B
2025-01-25T02:17:18.5370762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,162.72*5C
2025-01-25T02:17:19.5524714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,162.57*7E
2025-01-25T02:17:20.5521524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,162.36*75
2025-01-25T02:17:21.5519280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,162.16*7D
2025-01-25T02:17:22.5517003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,162.05*7B
2025-01-25T02:17:23.5514770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,162.06*7B
2025-01-25T02:17:24.5513133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,162.17*74
2025-01-25T02:17:25.5510997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,162.29*5D
2025-01-25T02:17:26.5508853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,162.33*53
2025-01-25T02:17:27.5506956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,162.18*58
2025-01-25T02:17:28.5505042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,161.89*50
2025-01-25T02:17:29.5503001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,161.55*55
2025-01-25T02:17:30.5500747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,161.31*56
2025-01-25T02:17:31.5499001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,161.21*7D
2025-01-25T02:17:32.5496861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,161.23*7F
2025-01-25T02:17:33.5495078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,161.27*74
2025-01-25T02:17:34.5492821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,161.25*7E
2025-01-25T02:17:35.5490953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,161.27*79
2025-01-25T02:17:36.5488923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,161.46*76
2025-01-25T02:17:37.5487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,161.72*7B
2025-01-25T02:17:38.5484876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,162.01*76
2025-01-25T02:17:39.5483224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,162.26*7D
2025-01-25T02:17:40.5481735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,162.34*7F
2025-01-25T02:17:41.5478918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,162.17*55
2025-01-25T02:17:42.5477240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,161.84*5E
2025-01-25T02:17:43.5474997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,161.42*50
2025-01-25T02:17:44.5472925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,161.17*51
2025-01-25T02:17:45.5470929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,161.24*72
2025-01-25T02:17:46.5468992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,161.57*75
2025-01-25T02:17:47.5466648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,161.93*77
2025-01-25T02:17:48.5465105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,162.11*59
2025-01-25T02:17:49.5463092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,162.03*52
2025-01-25T02:17:50.5491717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,161.79*75
2025-01-25T02:17:51.5458887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,161.63*78
2025-01-25T02:17:52.5456969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,161.73*7F
2025-01-25T02:17:53.5454787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,162.04*74
2025-01-25T02:17:54.5452892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,162.29*71
2025-01-25T02:17:55.5451300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,162.32*7B
2025-01-25T02:17:56.5449088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,162.22*76
2025-01-25T02:17:57.5447080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,162.14*79
2025-01-25T02:17:58.5445015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,162.14*7D
2025-01-25T02:17:59.5442823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,162.19*71
2025-01-25T02:18:00.5440926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,162.28*7C
2025-01-25T02:18:01.5438856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,162.35*5F
2025-01-25T02:18:02.5436893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,162.35*5D
2025-01-25T02:18:03.5434970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,162.28*57
2025-01-25T02:18:04.5433163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,162.19*5B
2025-01-25T02:18:05.5431046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,162.13*51
2025-01-25T02:18:06.5428913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,162.09*76
2025-01-25T02:18:07.5427503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,162.02*73
2025-01-25T02:18:08.5424753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,161.89*79
2025-01-25T02:18:09.5423171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,161.73*7A
2025-01-25T02:18:10.5421580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,161.67*7A
2025-01-25T02:18:11.5419468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,161.74*75
2025-01-25T02:18:12.5416996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,161.91*70
2025-01-25T02:18:13.5415048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,162.10*79
2025-01-25T02:18:14.5412839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,162.23*77
2025-01-25T02:18:15.5411164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,162.31*7B
2025-01-25T02:18:16.5409213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,162.35*7C
2025-01-25T02:18:17.5407158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,162.45*74
2025-01-25T02:18:18.5404912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,162.61*7C
2025-01-25T02:18:19.5403554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,162.67*71
2025-01-25T02:18:20.5400847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,162.63*7E
2025-01-25T02:18:21.5398844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,162.59*76
2025-01-25T02:18:22.5397069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,162.53*75
2025-01-25T02:18:23.5395150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,162.42*7C
2025-01-25T02:18:24.5393087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,162.31*50
2025-01-25T02:18:25.5391634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,162.25*58
2025-01-25T02:18:26.5388893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,162.21*5C
2025-01-25T02:18:27.5387358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,162.19*50
2025-01-25T02:18:28.5385053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,162.25*5A
2025-01-25T02:18:29.5383216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,162.38*58
2025-01-25T02:18:30.5537287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,162.42*71
2025-01-25T02:18:31.5535086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,162.34*79
2025-01-25T02:18:32.5533110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,162.28*7D
2025-01-25T02:18:33.5531419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.34,162.33*79
2025-01-25T02:18:34.5529536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.21,162.44*7F
2025-01-25T02:18:35.5527653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.48,162.57*72
2025-01-25T02:18:36.5525370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,162.65*7F
2025-01-25T02:18:37.5367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,162.64*52
2025-01-25T02:18:38.5521296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,162.65*55
2025-01-25T02:18:39.5519318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,162.75*50
2025-01-25T02:18:40.5517138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,162.93*55
2025-01-25T02:18:41.5515474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,163.04*7E
2025-01-25T02:18:42.5513280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.85,162.96*7E
2025-01-25T02:18:43.5511429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.15,162.74*7A
2025-01-25T02:18:44.5509300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,162.51*72
2025-01-25T02:18:45.5507651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,162.37*7F
2025-01-25T02:18:46.5505363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,162.36*71
2025-01-25T02:18:47.5503474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.38,162.42*76
2025-01-25T02:18:48.5501468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.85,162.47*77
2025-01-25T02:18:49.5499779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.36,162.41*52
2025-01-25T02:18:50.5497467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,162.31*5E
2025-01-25T02:18:51.5495474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,162.26*79
2025-01-25T02:18:52.5493330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,162.25*79
2025-01-25T02:18:53.5491067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,162.33*7D
2025-01-25T02:18:54.5489503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,162.52*7D
2025-01-25T02:18:55.5487423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,162.72*7A
2025-01-25T02:18:56.5485333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,162.80*7F
2025-01-25T02:18:57.5483595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,162.72*73
2025-01-25T02:18:58.5481351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,162.60*5A
2025-01-25T02:18:59.5479478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,162.48*5E
2025-01-25T02:19:00.5477506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,162.36*53
2025-01-25T02:19:01.5475599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,162.26*7F
2025-01-25T02:19:02.5473520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,162.25*73
2025-01-25T02:19:03.5471324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,162.29*7D
2025-01-25T02:19:04.5469826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,162.30*52
2025-01-25T02:19:05.5467375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,162.27*5E
2025-01-25T02:19:06.5465218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,162.24*7C
2025-01-25T02:19:07.5463662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,162.23*7D
2025-01-25T02:19:08.5462025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,162.20*70
2025-01-25T02:19:09.5459504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,162.10*5C
2025-01-25T02:19:10.5457587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,162.07*51
2025-01-25T02:19:11.5455345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,162.02*73
2025-01-25T02:19:12.5485297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,161.91*7C
2025-01-25T02:19:13.5451340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,161.88*71
2025-01-25T02:19:14.5449348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,161.94*70
2025-01-25T02:19:15.5447335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,162.02*72
2025-01-25T02:19:16.5445339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,162.11*7C
2025-01-25T02:19:17.5443458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,162.18*77
2025-01-25T02:19:18.5441499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,162.17*55
2025-01-25T02:19:19.5439569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,162.02*54
2025-01-25T02:19:20.5437420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,161.84*5D
2025-01-25T02:19:21.5435411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,161.81*7D
2025-01-25T02:19:22.5433568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,161.94*75
2025-01-25T02:19:23.5431368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,161.97*50
2025-01-25T02:19:24.5429396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,161.83*56
2025-01-25T02:19:25.5427382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,161.62*50
2025-01-25T02:19:26.5427842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,161.44*52
2025-01-25T02:19:27.5425712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,161.32*7B
2025-01-25T02:19:28.5423626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,161.26*7C
2025-01-25T02:19:29.5421129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,161.19*78
2025-01-25T02:19:30.5419911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,161.16*73
2025-01-25T02:19:31.5417232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,161.25*73
2025-01-25T02:19:32.5415410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,161.47*79
2025-01-25T02:19:33.5413915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,161.76*72
2025-01-25T02:19:34.5411087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,162.00*76
2025-01-25T02:19:35.5409515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,162.12*78
2025-01-25T02:19:36.5405685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,162.19*54
2025-01-25T02:19:37.5403724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,162.24*7D
2025-01-25T02:19:38.5401673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,162.21*5D
2025-01-25T02:19:39.5400042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,162.19*5A
2025-01-25T02:19:40.5397657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,162.21*71
2025-01-25T02:19:41.5395695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,162.08*71
2025-01-25T02:19:42.5393872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,161.72*7C
2025-01-25T02:19:43.5391595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,161.29*73
2025-01-25T02:19:44.5546138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,161.11*76
2025-01-25T02:19:45.5543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,161.32*74
2025-01-25T02:19:46.5541740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.57,161.79*71
2025-01-25T02:19:47.5539962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.20,162.35*7D
2025-01-25T02:19:48.5537677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.96,162.85*79
2025-01-25T02:19:49.5535786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,163.11*74
2025-01-25T02:19:50.5377451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,163.07*5E
2025-01-25T02:19:51.5531851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,162.91*74
2025-01-25T02:19:52.5373740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,162.76*55
2025-01-25T02:19:53.5527564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,162.66*53
2025-01-25T02:19:54.5525608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,162.62*7A
2025-01-25T02:19:55.5524007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,162.61*77
2025-01-25T02:19:56.5522312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,162.65*74
2025-01-25T02:19:57.5519828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,162.70*70
2025-01-25T02:19:58.5517756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,162.67*7B
2025-01-25T02:19:59.5515827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,162.59*7E
2025-01-25T02:20:00.5513942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,162.53*55
2025-01-25T02:20:01.5511692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,162.52*50
2025-01-25T02:20:02.5509837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,162.54*50
2025-01-25T02:20:03.5507937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,162.63*7C
2025-01-25T02:20:04.5505685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,162.71*7B
2025-01-25T02:20:05.5503882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,162.68*58
2025-01-25T02:20:06.5502087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,162.46*5C
2025-01-25T02:20:07.5522963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,162.24*59
2025-01-25T02:20:08.5498245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,162.14*7F
2025-01-25T02:20:09.5495661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,162.12*71
2025-01-25T02:20:10.5493876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,162.08*7E
2025-01-25T02:20:11.5491735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,162.00*78
2025-01-25T02:20:12.5489595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,161.89*7D
2025-01-25T02:20:13.5487967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,161.81*59
2025-01-25T02:20:14.5486078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,161.75*5A
2025-01-25T02:20:15.5483892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,161.74*71
2025-01-25T02:20:16.5481853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,161.75*73
2025-01-25T02:20:17.5479710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,161.85*74
2025-01-25T02:20:18.5477667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,162.12*7C
2025-01-25T02:20:19.5476028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,162.30*7F
2025-01-25T02:20:20.5473929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,162.27*5F
2025-01-25T02:20:21.5471974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,162.01*57
2025-01-25T02:20:22.5470072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,161.60*5D
2025-01-25T02:20:23.5468174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,161.15*50
2025-01-25T02:20:24.5465840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,160.84*5A
2025-01-25T02:20:25.5464518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,160.78*5D
2025-01-25T02:20:26.5461713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,160.94*7C
2025-01-25T02:20:27.5459983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,161.17*77
2025-01-25T02:20:28.5457926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,161.35*7D
2025-01-25T02:20:29.5455709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,161.50*75
2025-01-25T02:20:30.5454074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,161.67*76
2025-01-25T02:20:31.5451805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,161.86*76
2025-01-25T02:20:32.5452572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,162.07*74
2025-01-25T02:20:33.5447821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,162.33*74
2025-01-25T02:20:34.5446113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,162.60*73
2025-01-25T02:20:35.5444168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,162.80*7C
2025-01-25T02:20:36.5441859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,162.80*77
2025-01-25T02:20:37.5439727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,162.62*5E
2025-01-25T02:20:38.5437848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,162.37*5C
2025-01-25T02:20:39.5436356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,162.17*59
2025-01-25T02:20:40.5433876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,161.99*51
2025-01-25T02:20:41.5432072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,161.93*50
2025-01-25T02:20:42.5429948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,162.03*5A
2025-01-25T02:20:43.5427806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,162.28*78
2025-01-25T02:20:44.5425794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,162.60*79
2025-01-25T02:20:45.5423879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,162.84*7B
2025-01-25T02:20:46.5421606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,162.86*76
2025-01-25T02:20:47.5419807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,162.68*74
2025-01-25T02:20:48.5418512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,162.49*77
2025-01-25T02:20:49.5416182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,162.38*72
2025-01-25T02:20:50.5414504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,162.41*72
2025-01-25T02:20:51.5411934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,162.56*7B
2025-01-25T02:20:52.5409858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,162.75*7A
2025-01-25T02:20:53.5408026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,162.98*74
2025-01-25T02:20:54.5405989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,163.10*53
2025-01-25T02:20:55.5403946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,163.07*54
2025-01-25T02:20:56.5401940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,162.88*5C
2025-01-25T02:20:57.5399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,162.63*55
2025-01-25T02:20:58.5398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,162.51*52
2025-01-25T02:20:59.5395944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,162.52*5F
2025-01-25T02:21:00.5550267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,162.50*71
2025-01-25T02:21:01.5547948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,162.43*7B
2025-01-25T02:21:02.5546355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,162.35*73
2025-01-25T02:21:03.5546243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,162.30*73
2025-01-25T02:21:04.5542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,162.26*72
2025-01-25T02:21:05.5540176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,162.23*73
2025-01-25T02:21:06.5538710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,162.30*72
2025-01-25T02:21:07.5535997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,162.41*7A
2025-01-25T02:21:08.5534100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,162.52*7E
2025-01-25T02:21:09.5532318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,162.57*5A
2025-01-25T02:21:10.5530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,162.59*56
2025-01-25T02:21:11.5528164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,162.64*5F
2025-01-25T02:21:12.5526231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,162.73*7F
2025-01-25T02:21:13.5524211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,162.83*7C
2025-01-25T02:21:14.5522505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,162.80*74
2025-01-25T02:21:15.5520075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,162.60*7E
2025-01-25T02:21:16.5518467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,162.30*7F
2025-01-25T02:21:17.5516535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,161.94*74
2025-01-25T02:21:18.5514421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,161.73*7F
2025-01-25T02:21:19.5512329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,161.78*76
2025-01-25T02:21:20.5510123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,162.04*74
2025-01-25T02:21:21.5508284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,162.47*77
2025-01-25T02:21:22.5506141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,162.85*52
2025-01-25T02:21:23.5504075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,162.97*5A
2025-01-25T02:21:24.5502592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,162.82*53
2025-01-25T02:21:25.5500552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,162.53*79
2025-01-25T02:21:26.5498034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,162.19*74
2025-01-25T02:21:27.5496604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,161.95*70
2025-01-25T02:21:28.5494313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,161.97*76
2025-01-25T02:21:29.5492248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,162.17*7D
2025-01-25T02:21:30.5490364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,162.40*77
2025-01-25T02:21:31.5488182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,162.62*78
2025-01-25T02:21:32.5486413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,162.67*70
2025-01-25T02:21:33.5484328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,162.61*5D
2025-01-25T02:21:34.5482359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,162.60*56
2025-01-25T02:21:35.5480406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,162.61*5D
2025-01-25T02:21:36.5511648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,162.55*53
2025-01-25T02:21:37.5476397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,162.51*55
2025-01-25T02:21:38.5474232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,162.47*53
2025-01-25T02:21:39.5472362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,162.40*77
2025-01-25T02:21:40.5470659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,162.22*70
2025-01-25T02:21:41.5468784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,161.99*7B
2025-01-25T02:21:42.5467742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,161.82*7E
2025-01-25T02:21:43.5464707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,161.83*75
2025-01-25T02:21:44.5464879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,162.06*72
2025-01-25T02:21:45.5462557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,162.45*74
2025-01-25T02:21:46.5460652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,162.75*7F
2025-01-25T02:21:47.5458663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,162.84*59
2025-01-25T02:21:48.5457393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,162.79*55
2025-01-25T02:21:49.5454229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,162.67*50
2025-01-25T02:21:50.5451935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,162.49*50
2025-01-25T02:21:51.5449173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,162.25*5D
2025-01-25T02:21:52.5446360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,162.03*56
2025-01-25T02:21:53.5444490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,161.93*50
2025-01-25T02:21:54.5442626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,161.88*7B
2025-01-25T02:21:55.5440392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,161.78*71
2025-01-25T02:21:56.5438425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,161.57*71
2025-01-25T02:21:57.5436413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,161.45*7F
2025-01-25T02:21:58.5434423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.69,161.57*74
2025-01-25T02:21:59.5432716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.17,161.93*70
2025-01-25T02:22:00.5430504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,162.39*78
2025-01-25T02:22:01.5428184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,162.81*53
2025-01-25T02:22:02.5426535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,163.05*5D
2025-01-25T02:22:03.5424445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,163.01*51
2025-01-25T02:22:04.5422629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,162.64*75
2025-01-25T02:22:05.5420783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,162.11*74
2025-01-25T02:22:06.5418280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,161.71*51
2025-01-25T02:22:07.5416823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,161.68*7D
2025-01-25T02:22:08.5414575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,161.91*7D
2025-01-25T02:22:09.5412538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,162.24*70
2025-01-25T02:22:10.5410624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,162.50*72
2025-01-25T02:22:11.5408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,162.57*54
2025-01-25T02:22:12.5406885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,162.37*57
2025-01-25T02:22:13.5560984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,161.94*78
2025-01-25T02:22:14.5558915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,161.54*78
2025-01-25T02:22:15.5556804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,161.45*75
2025-01-25T02:22:16.5555149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,161.67*7C
2025-01-25T02:22:17.5396460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,162.09*7D
2025-01-25T02:22:18.5394538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,162.55*51
2025-01-25T02:22:19.5392432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,162.86*59
2025-01-25T02:22:20.5547124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,162.95*7C
2025-01-25T02:22:21.5545508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,162.87*71
2025-01-25T02:22:22.5542857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,162.68*74
2025-01-25T02:22:23.5540883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,162.43*70
2025-01-25T02:22:24.5538868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,162.17*78
2025-01-25T02:22:25.5536709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,161.96*74
2025-01-25T02:22:26.5534766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,161.86*75
2025-01-25T02:22:27.5532327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,161.86*76
2025-01-25T02:22:28.5531160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,161.99*78
2025-01-25T02:22:29.5529041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,162.23*7B
2025-01-25T02:22:30.5526920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,162.46*54
2025-01-25T02:22:31.5525598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,162.59*5C
2025-01-25T02:22:32.5522984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,162.58*5F
2025-01-25T02:22:33.5520954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,162.41*5F
2025-01-25T02:22:34.5518956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,162.07*5C
2025-01-25T02:22:35.5517052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,161.66*74
2025-01-25T02:22:36.5515054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,161.49*7B
2025-01-25T02:22:37.5513056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,161.70*75
2025-01-25T02:22:38.5510946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.52,162.15*72
2025-01-25T02:22:39.5509374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,162.58*75
2025-01-25T02:22:40.5506898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,162.79*51
2025-01-25T02:22:41.5504990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,162.85*5F
2025-01-25T02:22:42.5503407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,162.79*5E
2025-01-25T02:22:43.5501084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,162.64*53
2025-01-25T02:22:44.5498818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,162.43*77
2025-01-25T02:22:45.5497186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,162.22*7D
2025-01-25T02:22:46.5494915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,162.04*7F
2025-01-25T02:22:47.5492958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,161.90*72
2025-01-25T02:22:48.5491144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,161.78*7E
2025-01-25T02:22:49.5489266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,161.70*74
2025-01-25T02:22:50.5487490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,161.72*76
2025-01-25T02:22:51.5484734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.08,161.87*71
2025-01-25T02:22:52.5482900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,162.17*7C
2025-01-25T02:22:53.5480776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,162.48*7A
2025-01-25T02:22:54.5479014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,162.62*7E
2025-01-25T02:22:55.5477374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,162.62*5F
2025-01-25T02:22:56.5474754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,162.53*5A
2025-01-25T02:22:57.5473019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,162.40*73
2025-01-25T02:22:58.5471765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,162.30*54
2025-01-25T02:22:59.5468619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,162.21*58
2025-01-25T02:23:00.5466936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,162.15*7D
2025-01-25T02:23:01.5465121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,162.12*70
2025-01-25T02:23:02.5462879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,162.05*70
2025-01-25T02:23:03.5460527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,161.94*71
2025-01-25T02:23:04.5459104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,161.88*7A
2025-01-25T02:23:05.5456824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,161.89*77
2025-01-25T02:23:06.5455326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,161.95*72
2025-01-25T02:23:07.5452750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,162.05*70
2025-01-25T02:23:08.5450731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,162.16*51
2025-01-25T02:23:09.5448552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,162.18*75
2025-01-25T02:23:10.5446929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,162.18*7F
2025-01-25T02:23:11.5445117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,162.16*79
2025-01-25T02:23:12.5443182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,162.07*7C
2025-01-25T02:23:13.5440823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,161.92*73
2025-01-25T02:23:14.5439037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,161.79*74
2025-01-25T02:23:15.5436684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,161.79*7A
2025-01-25T02:23:16.5434999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,162.00*78
2025-01-25T02:23:17.5433043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,162.32*7D
2025-01-25T02:23:18.5431001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,162.52*7E
2025-01-25T02:23:19.5429327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,162.54*5C
2025-01-25T02:23:20.5426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,162.33*5C
2025-01-25T02:23:21.5424735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,161.96*76
2025-01-25T02:23:22.5423044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,161.63*7C
2025-01-25T02:23:23.5420700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,161.44*7E
2025-01-25T02:23:24.5418883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,161.44*7E
2025-01-25T02:23:25.5417171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,161.66*7A
2025-01-25T02:23:26.5414614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.08,161.95*79
2025-01-25T02:23:27.5413391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.30,162.16*7C
2025-01-25T02:23:28.5410661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,162.32*7B
2025-01-25T02:23:29.5408810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,162.49*7E
2025-01-25T02:23:30.5406761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,162.67*74
2025-01-25T02:23:31.5404792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,162.78*71
2025-01-25T02:23:32.5403055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,162.70*56
2025-01-25T02:23:33.5401208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,162.37*77
2025-01-25T02:23:34.5398886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,161.93*70
2025-01-25T02:23:35.5396857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,161.68*71
2025-01-25T02:23:36.5629007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,161.78*72
2025-01-25T02:23:37.5550252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,162.08*74
2025-01-25T02:23:38.5547459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,162.39*78
2025-01-25T02:23:39.5545981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,162.60*5C
2025-01-25T02:23:40.5543151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,162.64*5F
2025-01-25T02:23:41.5541762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,162.44*7A
2025-01-25T02:23:42.5538967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,162.17*72
2025-01-25T02:23:43.5537147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,161.94*77
2025-01-25T02:23:44.5535461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.02,161.99*72
2025-01-25T02:23:45.5533524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.10,162.43*79
2025-01-25T02:23:46.5531226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.65,163.09*79
2025-01-25T02:23:47.5529184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.25,163.61*7F
2025-01-25T02:23:48.5527238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,163.78*51
2025-01-25T02:23:49.5403831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,163.62*59
2025-01-25T02:23:50.5523309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.75,163.22*77
2025-01-25T02:23:51.5521108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.29,162.73*7F
2025-01-25T02:23:52.5519351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.04,162.25*7F
2025-01-25T02:23:53.5517339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,161.89*7E
2025-01-25T02:23:54.5515571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,161.74*7E
2025-01-25T02:23:55.5513562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,161.71*7A
2025-01-25T02:23:56.5511746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,161.67*72
2025-01-25T02:23:57.5509594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,161.73*7D
2025-01-25T02:23:58.5508599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,161.89*76
2025-01-25T02:23:59.5506940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,162.14*74
2025-01-25T02:24:00.5504953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,162.39*79
2025-01-25T02:24:01.5503222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,162.54*71
2025-01-25T02:24:02.5500868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,162.64*78
2025-01-25T02:24:03.5498069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,162.67*5C
2025-01-25T02:24:04.5496396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,162.60*55
2025-01-25T02:24:05.5495910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,162.43*7C
2025-01-25T02:24:06.5492691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,162.21*7E
2025-01-25T02:24:07.5490431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,161.97*7C
2025-01-25T02:24:08.5488314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,161.73*50
2025-01-25T02:24:09.5486120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,161.56*57
2025-01-25T02:24:10.5485649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,161.51*75
2025-01-25T02:24:11.5481381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,161.51*77
2025-01-25T02:24:12.5479686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,161.54*7D
2025-01-25T02:24:13.5477467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,161.56*7A
2025-01-25T02:24:14.5475786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,161.59*75
2025-01-25T02:24:15.5473690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,161.66*74
2025-01-25T02:24:16.5471550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,161.80*75
2025-01-25T02:24:17.5469674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,161.96*73
2025-01-25T02:24:18.5515212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,162.05*7F
2025-01-25T02:24:19.5465487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,162.07*70
2025-01-25T02:24:20.5463433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,162.08*79
2025-01-25T02:24:21.5461644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,162.02*7A
2025-01-25T02:24:22.5459354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,161.93*79
2025-01-25T02:24:23.5457441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,161.97*5D
2025-01-25T02:24:24.5455314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,162.09*58
2025-01-25T02:24:25.5453754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,162.11*5C
2025-01-25T02:24:26.5451662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,161.90*5F
2025-01-25T02:24:27.5449705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,161.62*54
2025-01-25T02:24:28.5447713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,161.44*56
2025-01-25T02:24:29.5445759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,161.36*7A
2025-01-25T02:24:30.5443856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,161.33*78
2025-01-25T02:24:31.5441638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,161.34*7F
2025-01-25T02:24:32.5439728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,161.42*72
2025-01-25T02:24:33.5437727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,161.50*7C
2025-01-25T02:24:34.5435548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,161.63*7B
2025-01-25T02:24:35.5433542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,161.87*74
2025-01-25T02:24:36.5431605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,162.16*73
2025-01-25T02:24:37.5429665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,162.39*76
2025-01-25T02:24:38.5427588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,162.51*7D
2025-01-25T02:24:39.5425244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,162.46*54
2025-01-25T02:24:40.5424001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,162.30*52
2025-01-25T02:24:41.5422259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,162.12*50
2025-01-25T02:24:42.5422231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,161.89*7B
2025-01-25T02:24:43.5429208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,161.67*51
2025-01-25T02:24:44.5419582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,161.57*5A
2025-01-25T02:24:45.5575669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,161.65*78
2025-01-25T02:24:46.5573812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,161.79*74
2025-01-25T02:24:47.5572874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,161.89*77
2025-01-25T02:24:48.5571399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,161.91*53
2025-01-25T02:24:49.5570689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,161.82*5F
2025-01-25T02:24:50.5569630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,161.73*54
2025-01-25T02:24:51.5568638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,161.78*75
2025-01-25T02:24:52.5567125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,162.00*7B
2025-01-25T02:24:53.5566395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,162.30*7F
2025-01-25T02:24:54.5565545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,162.55*74
2025-01-25T02:24:55.5564607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,162.63*7B
2025-01-25T02:24:56.5562458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,162.57*57
2025-01-25T02:24:57.5561930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,162.38*5C
2025-01-25T02:24:58.5560892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,162.08*76
2025-01-25T02:24:59.5559866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,161.89*78
2025-01-25T02:25:00.5558348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,161.92*75
2025-01-25T02:25:01.5556758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,162.12*7E
2025-01-25T02:25:02.5556323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,162.40*78
2025-01-25T02:25:03.5554976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,162.63*71
2025-01-25T02:25:04.5553303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,162.72*78
2025-01-25T02:25:05.5552047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,162.71*79
2025-01-25T02:25:06.5550571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,162.62*77
2025-01-25T02:25:07.5549515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,162.48*72
2025-01-25T02:25:08.5547965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,162.38*74
2025-01-25T02:25:09.5546964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,162.42*7D
2025-01-25T02:25:10.5545684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,162.54*54
2025-01-25T02:25:11.5544255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,162.59*55
2025-01-25T02:25:12.5542861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,162.50*56
2025-01-25T02:25:13.5541683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,162.30*55
2025-01-25T02:25:14.5540382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,162.06*7F
2025-01-25T02:25:15.5538974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,161.93*70
2025-01-25T02:25:16.5538079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,162.00*71
2025-01-25T02:25:17.5536177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,162.15*75
2025-01-25T02:25:18.5534686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,162.29*7C
2025-01-25T02:25:19.5533172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,162.43*77
2025-01-25T02:25:20.5532374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,162.52*71
2025-01-25T02:25:21.5531454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,162.57*7F
2025-01-25T02:25:22.5529781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,162.47*5A
2025-01-25T02:25:23.5527602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,162.25*54
2025-01-25T02:25:24.5526011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,162.09*52
2025-01-25T02:25:25.5525096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,162.02*7F
2025-01-25T02:25:26.5523260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,162.00*76
2025-01-25T02:25:27.5521703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,162.08*77
2025-01-25T02:25:28.5520351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,162.21*5D
2025-01-25T02:25:29.5519028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,162.25*5A
2025-01-25T02:25:30.5517470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,162.14*5F
2025-01-25T02:25:31.5516492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,161.99*59
2025-01-25T02:25:32.5514576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,161.85*79
2025-01-25T02:25:33.5512819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,161.74*75
2025-01-25T02:25:34.5511132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,161.79*7B
2025-01-25T02:25:35.5510023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.93,162.00*74
2025-01-25T02:25:36.5508260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.90,162.12*79
2025-01-25T02:25:37.5506978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,162.16*77
2025-01-25T02:25:38.5504916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,162.25*7A
2025-01-25T02:25:39.5503829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,162.30*7B
2025-01-25T02:25:40.5502252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,162.27*72
2025-01-25T02:25:41.5501241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,162.21*72
2025-01-25T02:25:42.5499224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,162.16*78
2025-01-25T02:25:43.5497519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,162.16*52
2025-01-25T02:25:44.5495662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,162.14*74
2025-01-25T02:25:45.5494552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,162.08*71
2025-01-25T02:25:46.5493122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,162.01*59
2025-01-25T02:25:47.5491386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,161.88*51
2025-01-25T02:25:48.5489435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,161.66*51
2025-01-25T02:25:49.5487970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,161.48*54
2025-01-25T02:25:50.5486038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,161.42*5D
2025-01-25T02:25:51.5484780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,161.47*79
2025-01-25T02:25:52.5483107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,161.53*7E
2025-01-25T02:25:53.5483117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,161.59*77
2025-01-25T02:25:54.5479629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,161.68*73
2025-01-25T02:25:55.5478114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,161.74*7C
2025-01-25T02:25:56.5476725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,161.68*75
2025-01-25T02:25:57.5474708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,161.50*7B
2025-01-25T02:25:58.5473203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,161.33*76
2025-01-25T02:25:59.5471573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,161.30*75
2025-01-25T02:26:00.5469597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,161.48*74
2025-01-25T02:26:01.5468855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,161.78*70
2025-01-25T02:26:02.5622635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,162.09*72
2025-01-25T02:26:03.5621740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,162.32*7F
2025-01-25T02:26:04.5618825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,162.50*57
2025-01-25T02:26:05.5617622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,162.49*5F
2025-01-25T02:26:06.5618391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,162.14*5A
2025-01-25T02:26:07.5458983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,161.64*76
2025-01-25T02:26:08.5613992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,161.27*7D
2025-01-25T02:26:09.5611571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,161.23*7D
2025-01-25T02:26:10.5609737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,161.47*7F
2025-01-25T02:26:11.5609008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.04,161.87*71
2025-01-25T02:26:12.5606632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.59,162.30*70
2025-01-25T02:26:13.5604755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.36,162.65*79
2025-01-25T02:26:14.5603301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,162.80*7F
2025-01-25T02:26:15.5600856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,162.80*72
2025-01-25T02:26:16.5599555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,162.73*76
2025-01-25T02:26:17.5597655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,162.65*70
2025-01-25T02:26:18.5596515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,162.58*75
2025-01-25T02:26:19.5595183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,162.55*71
2025-01-25T02:26:20.5593306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,162.53*7A
2025-01-25T02:26:21.5589490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,162.49*75
2025-01-25T02:26:22.5589624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,162.40*74
2025-01-25T02:26:23.5653384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,162.35*5B
2025-01-25T02:26:24.5585657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,162.37*5D
2025-01-25T02:26:25.5583554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,162.43*71
2025-01-25T02:26:26.5581700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,162.51*7C
2025-01-25T02:26:27.5579669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,162.57*53
2025-01-25T02:26:28.5579040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,162.57*5C
2025-01-25T02:26:29.5576365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,162.53*53
2025-01-25T02:26:30.5574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,162.45*5A
2025-01-25T02:26:31.5573066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,162.31*53
2025-01-25T02:26:32.5570528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,162.22*79
2025-01-25T02:26:33.5570584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,162.18*73
2025-01-25T02:26:34.5591783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,162.20*7D
2025-01-25T02:26:35.5565548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,162.19*7A
2025-01-25T02:26:36.5563910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,162.20*7B
2025-01-25T02:26:37.5562382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,162.25*7D
2025-01-25T02:26:38.5560355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,162.30*7E
2025-01-25T02:26:39.5558888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,162.40*7F
2025-01-25T02:26:40.5556752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,162.49*5A
2025-01-25T02:26:41.5555561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,162.50*5B
2025-01-25T02:26:42.5553608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,162.42*57
2025-01-25T02:26:43.5552105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,162.32*5E
2025-01-25T02:26:44.5549520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,162.22*50
2025-01-25T02:26:45.5548339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,162.09*57
2025-01-25T02:26:46.5545451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,161.96*5D
2025-01-25T02:26:47.5543319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,161.83*75
2025-01-25T02:26:48.5543178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,161.77*7F
2025-01-25T02:26:49.5539527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,161.83*7A
2025-01-25T02:26:50.5538877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,162.01*77
2025-01-25T02:26:51.5535949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,162.17*50
2025-01-25T02:26:52.5533961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,162.14*5B
2025-01-25T02:26:53.5532671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,161.99*51
2025-01-25T02:26:54.5530664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,161.92*79
2025-01-25T02:26:55.5528534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,161.87*7D
2025-01-25T02:26:56.5527382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,161.84*74
2025-01-25T02:26:57.5525435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,161.88*75
2025-01-25T02:26:58.5524319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,161.99*75
2025-01-25T02:26:59.5521455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,162.06*79
2025-01-25T02:27:00.5520002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,162.03*7B
2025-01-25T02:27:01.5518092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,161.92*77
2025-01-25T02:27:02.5515441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,161.83*74
2025-01-25T02:27:03.5512739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,161.80*78
2025-01-25T02:27:04.5512143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,161.82*7D
2025-01-25T02:27:05.5509445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,161.85*5D
2025-01-25T02:27:06.5509339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,161.90*55
2025-01-25T02:27:07.5506457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,161.97*56
2025-01-25T02:27:08.5505483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,162.01*74
2025-01-25T02:27:09.5504212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,161.92*72
2025-01-25T02:27:10.5500092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,161.77*71
2025-01-25T02:27:11.5500130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,161.70*7C
2025-01-25T02:27:12.5496895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,161.71*71
2025-01-25T02:27:13.5652580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,161.80*74
2025-01-25T02:27:14.5650199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,161.83*73
2025-01-25T02:27:15.5648623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,161.75*72
2025-01-25T02:27:16.5646678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,161.58*75
2025-01-25T02:27:17.5644889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,161.45*7A
2025-01-25T02:27:18.5641545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,161.39*73
2025-01-25T02:27:19.5640320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,161.48*7B
2025-01-25T02:27:20.5638921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,161.79*73
2025-01-25T02:27:21.5636324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,162.16*73
2025-01-25T02:27:22.5634883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,162.47*7B
2025-01-25T02:27:23.5632511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,162.73*56
2025-01-25T02:27:24.5631583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,162.89*5E
2025-01-25T02:27:25.5629161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,162.84*5E
2025-01-25T02:27:26.5627176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,162.55*52
2025-01-25T02:27:27.5623351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,162.17*52
2025-01-25T02:27:28.5623566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,161.88*7B
2025-01-25T02:27:29.5620640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,161.76*73
2025-01-25T02:27:30.5619414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,161.83*7D
2025-01-25T02:27:31.5617131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,162.06*74
2025-01-25T02:27:32.5614825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,162.41*7E
2025-01-25T02:27:33.5612498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,162.76*7C
2025-01-25T02:27:34.5609954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,162.94*7D
2025-01-25T02:27:35.5609318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,162.88*7B
2025-01-25T02:27:36.5608197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,162.72*7D
2025-01-25T02:27:37.5536400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,162.54*79
2025-01-25T02:27:38.5604453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,162.40*7C
2025-01-25T02:27:39.5602043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,162.36*75
2025-01-25T02:27:40.5600088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,162.41*70
2025-01-25T02:27:41.5598457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,162.61*7F
2025-01-25T02:27:42.5596510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,162.90*7C
2025-01-25T02:27:43.5593891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,163.17*57
2025-01-25T02:27:44.5592282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,163.28*5E
2025-01-25T02:27:45.5590764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,163.26*56
2025-01-25T02:27:46.5588071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,163.00*72
2025-01-25T02:27:47.5587028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,162.55*77
2025-01-25T02:27:48.5583812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,162.15*79
2025-01-25T02:27:49.5581070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,161.95*70
2025-01-25T02:27:50.5579859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,161.98*7D
2025-01-25T02:27:51.5577802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,162.07*76
2025-01-25T02:27:52.5576306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.92,162.15*75
2025-01-25T02:27:53.5573642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.11,162.32*7F
2025-01-25T02:27:54.5572192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,162.50*7E
2025-01-25T02:27:55.5570859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,162.64*71
2025-01-25T02:27:56.5568147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,162.72*7E
2025-01-25T02:27:57.5566741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,162.79*71
2025-01-25T02:27:58.5565133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,162.85*58
2025-01-25T02:27:59.5563642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,162.82*5C
2025-01-25T02:28:00.5560644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,162.65*58
2025-01-25T02:28:01.5559254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,162.38*58
2025-01-25T02:28:02.5558374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,162.14*59
2025-01-25T02:28:03.5554636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,162.06*59
2025-01-25T02:28:04.5553672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,162.09*5B
2025-01-25T02:28:05.5551618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,162.08*5A
2025-01-25T02:28:06.5549463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,161.99*5D
2025-01-25T02:28:07.5548274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,161.85*72
2025-01-25T02:28:08.5544679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,161.67*78
2025-01-25T02:28:09.5543466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,161.58*7D
2025-01-25T02:28:10.5541476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,161.68*7F
2025-01-25T02:28:11.5539308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,161.91*73
2025-01-25T02:28:12.5538304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,162.17*74
2025-01-25T02:28:13.5535497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,162.28*5E
2025-01-25T02:28:14.5533716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,162.13*53
2025-01-25T02:28:15.5532583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,161.98*7B
2025-01-25T02:28:16.5530679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,161.93*76
2025-01-25T02:28:17.5527991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,161.97*73
2025-01-25T02:28:18.5526824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,162.10*74
2025-01-25T02:28:19.5524953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,162.35*54
2025-01-25T02:28:20.5521883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,162.57*52
2025-01-25T02:28:21.5521258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,162.58*5A
2025-01-25T02:28:22.5518501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,162.36*7A
2025-01-25T02:28:23.5516663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,162.04*77
2025-01-25T02:28:24.5513629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,161.71*7C
2025-01-25T02:28:25.5512778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,161.42*7B
2025-01-25T02:28:26.5510598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,161.29*74
2025-01-25T02:28:27.5509610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,161.49*75
2025-01-25T02:28:28.5663418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,161.92*7A
2025-01-25T02:28:29.5661862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,162.30*7F
2025-01-25T02:28:30.5658684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,162.46*77
2025-01-25T02:28:31.5501162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,162.44*78
2025-01-25T02:28:32.5500298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,162.31*77
2025-01-25T02:28:33.5653181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,162.25*7D
2025-01-25T02:28:34.5652120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,162.25*7F
2025-01-25T02:28:35.5649897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,162.29*75
2025-01-25T02:28:36.5647261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,162.34*7F
2025-01-25T02:28:37.5644809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,162.38*5D
2025-01-25T02:28:38.5642975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,162.40*5D
2025-01-25T02:28:39.5641905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,162.39*50
2025-01-25T02:28:40.5639794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,162.35*5E
2025-01-25T02:28:41.5637744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,162.29*5F
2025-01-25T02:28:42.5635709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,162.22*5E
2025-01-25T02:28:43.5633685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,162.17*5A
2025-01-25T02:28:44.5631299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,162.10*52
2025-01-25T02:28:45.5629332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,162.01*74
2025-01-25T02:28:46.5627786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,161.98*7A
2025-01-25T02:28:47.5626243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,162.01*7C
2025-01-25T02:28:48.5623883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,162.07*79
2025-01-25T02:28:49.5621969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,162.14*74
2025-01-25T02:28:50.5619627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,162.26*71
2025-01-25T02:28:51.5617444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,162.35*7F
2025-01-25T02:28:52.5615563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,162.40*73
2025-01-25T02:28:53.5614285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,162.38*5E
2025-01-25T02:28:54.5611441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,162.34*5A
2025-01-25T02:28:55.5609996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,162.27*59
2025-01-25T02:28:56.5608266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,162.15*7B
2025-01-25T02:28:57.5605948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,162.08*71
2025-01-25T02:28:58.5603838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,162.05*7E
2025-01-25T02:28:59.5602601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,162.00*53
2025-01-25T02:29:00.5600127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,161.86*54
2025-01-25T02:29:01.5597672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,161.71*5C
2025-01-25T02:29:02.5596134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,161.60*75
2025-01-25T02:29:03.5594632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,161.58*70
2025-01-25T02:29:04.5590885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,161.58*7C
2025-01-25T02:29:05.5589773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,161.55*7A
2025-01-25T02:29:06.5588672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,161.54*73
2025-01-25T02:29:07.5586262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,161.61*7A
2025-01-25T02:29:08.5583688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,161.84*7E
2025-01-25T02:29:09.5582129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,162.15*78
2025-01-25T02:29:10.5580912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,162.31*7B
2025-01-25T02:29:11.5578439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,162.12*5D
2025-01-25T02:29:12.5575521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,161.70*55
2025-01-25T02:29:13.5574450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,161.25*53
2025-01-25T02:29:14.5571652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,160.97*77
2025-01-25T02:29:15.5569697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,160.92*74
2025-01-25T02:29:16.5567629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,161.07*7F
2025-01-25T02:29:17.5566277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,161.33*7D
2025-01-25T02:29:18.5564890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,161.59*74
2025-01-25T02:29:19.5562394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,161.87*77
2025-01-25T02:29:20.5559613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,162.16*58
2025-01-25T02:29:21.5557618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,162.26*53
2025-01-25T02:29:22.5557235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,162.18*5A
2025-01-25T02:29:23.5555035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,161.98*55
2025-01-25T02:29:24.5553186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,161.78*73
2025-01-25T02:29:25.5549832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,161.68*72
2025-01-25T02:29:26.5549510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,161.72*78
2025-01-25T02:29:27.5546824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,162.01*73
2025-01-25T02:29:28.5544224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,162.32*70
2025-01-25T02:29:29.5542011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,162.45*7A
2025-01-25T02:29:30.5539941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,162.40*50
2025-01-25T02:29:31.5539478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,162.26*52
2025-01-25T02:29:32.5536432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,162.17*79
2025-01-25T02:29:33.5535163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,162.22*7C
2025-01-25T02:29:34.5565992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,162.36*7D
2025-01-25T02:29:35.5529925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,162.47*7F
2025-01-25T02:29:36.5527982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,162.45*5D
2025-01-25T02:29:37.5526845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,162.36*75
2025-01-25T02:29:38.5524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,162.36*7F
2025-01-25T02:29:39.5522949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,162.44*70
2025-01-25T02:29:40.5521008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,162.55*78
2025-01-25T02:29:41.5519389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,162.67*72
2025-01-25T02:29:42.5672574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,162.72*77
2025-01-25T02:29:43.5514161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,162.58*5E
2025-01-25T02:29:44.5512496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,162.43*52
2025-01-25T02:29:45.5667689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,162.45*77
2025-01-25T02:29:46.5664264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,162.62*72
2025-01-25T02:29:47.5662858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,162.82*74
2025-01-25T02:29:48.5660210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,162.89*70
2025-01-25T02:29:49.5502821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,162.81*5D
2025-01-25T02:29:50.5499880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,162.69*5B
2025-01-25T02:29:51.5655281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,162.59*57
2025-01-25T02:29:52.5653775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,162.43*76
2025-01-25T02:29:53.5650333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,162.31*7B
2025-01-25T02:29:54.5649539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,162.28*72
2025-01-25T02:29:55.5647452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,162.44*72
2025-01-25T02:29:56.5645793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,162.65*79
2025-01-25T02:29:57.5643343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,162.77*77
2025-01-25T02:29:58.5641260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,162.78*75
2025-01-25T02:29:59.5639348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,162.69*56
2025-01-25T02:30:00.5637320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,162.59*77
2025-01-25T02:30:01.5635460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,162.47*75
2025-01-25T02:30:02.5633181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,162.32*5F
2025-01-25T02:30:03.5631943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,162.15*52
2025-01-25T02:30:04.5629181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,161.99*5B
2025-01-25T02:30:05.5627130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,161.91*76
2025-01-25T02:30:06.5626656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,161.97*76
2025-01-25T02:30:07.5622859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,162.15*79
2025-01-25T02:30:08.5621398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,162.23*72
2025-01-25T02:30:09.5619011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,162.19*7B
2025-01-25T02:30:10.5616805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,162.05*7A
2025-01-25T02:30:11.5616098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,161.88*53
2025-01-25T02:30:12.5612627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,161.71*7D
2025-01-25T02:30:13.5610558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,161.53*55
2025-01-25T02:30:14.5609181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,161.39*71
2025-01-25T02:30:15.5608288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,161.28*78
2025-01-25T02:30:16.5605364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,161.23*77
2025-01-25T02:30:17.5603426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,161.24*7C
2025-01-25T02:30:18.5601342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,161.33*76
2025-01-25T02:30:19.5599647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,161.42*7B
2025-01-25T02:30:20.5597444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,161.54*7A
2025-01-25T02:30:21.5595954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,161.68*76
2025-01-25T02:30:22.5593357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,161.80*72
2025-01-25T02:30:23.5591553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,161.88*59
2025-01-25T02:30:24.5589582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,161.89*57
2025-01-25T02:30:25.5586732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,161.74*58
2025-01-25T02:30:26.5586219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,161.47*5F
2025-01-25T02:30:27.5583398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,161.10*51
2025-01-25T02:30:28.5581425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,160.76*7E
2025-01-25T02:30:29.5579826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,160.57*7C
2025-01-25T02:30:30.5577235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,160.55*72
2025-01-25T02:30:31.5576182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,160.77*78
2025-01-25T02:30:32.5574175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,161.19*7A
2025-01-25T02:30:33.5571112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,161.69*70
2025-01-25T02:30:34.5570040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,162.16*75
2025-01-25T02:30:35.5566860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,162.44*59
2025-01-25T02:30:36.5565268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,162.43*5C
2025-01-25T02:30:37.5563472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,162.28*52
2025-01-25T02:30:38.5561330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,162.09*75
2025-01-25T02:30:39.5559329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,161.88*7D
2025-01-25T02:30:40.5558649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,161.68*7C
2025-01-25T02:30:41.5555339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,161.46*7E
2025-01-25T02:30:42.5554398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,161.38*71
2025-01-25T02:30:43.5552206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,161.58*72
2025-01-25T02:30:44.5549790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,161.96*75
2025-01-25T02:30:45.5547810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,162.37*77
2025-01-25T02:30:46.5545388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,162.67*70
2025-01-25T02:30:47.5544338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,162.73*55
2025-01-25T02:30:48.5542113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,162.54*7B
2025-01-25T02:30:49.5540403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,162.23*73
2025-01-25T02:30:50.5537755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,162.00*79
2025-01-25T02:30:51.5535640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,161.93*73
2025-01-25T02:30:52.5533628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,161.93*72
2025-01-25T02:30:53.5532256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,161.96*78
2025-01-25T02:30:54.5530269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.21,162.09*73
2025-01-25T02:30:55.5528193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.11,162.20*7B
2025-01-25T02:30:56.5524758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,162.31*7E
2025-01-25T02:30:57.5523673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,162.49*73
2025-01-25T02:30:58.5521301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,162.67*7A
2025-01-25T02:30:59.5520371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,162.71*52
2025-01-25T02:31:00.5517844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,162.67*57
2025-01-25T02:31:01.5516157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,162.60*7C
2025-01-25T02:31:02.5514563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,162.49*73
2025-01-25T02:31:03.5668317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,162.42*51
2025-01-25T02:31:04.5665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,162.41*7A
2025-01-25T02:31:05.5664283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,162.39*7E
2025-01-25T02:31:06.5662352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,162.24*78
2025-01-25T02:31:07.5660994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,161.90*7E
2025-01-25T02:31:08.5658776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,161.57*75
2025-01-25T02:31:09.5655416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,161.40*72
2025-01-25T02:31:10.5654246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,161.44*7E
2025-01-25T02:31:11.5651879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,161.71*75
2025-01-25T02:31:12.5648696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,162.09*7B
2025-01-25T02:31:13.5648539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,162.40*76
2025-01-25T02:31:14.5646215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,162.58*5F
2025-01-25T02:31:15.5644748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,162.59*5A
2025-01-25T02:31:16.5642514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,162.39*73
2025-01-25T02:31:17.5639828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,162.04*7D
2025-01-25T02:31:18.5638587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,161.67*78
2025-01-25T02:31:19.5636474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,161.42*75
2025-01-25T02:31:20.5634361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,161.34*7A
2025-01-25T02:31:21.5632028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,161.40*7C
2025-01-25T02:31:22.5630608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,161.52*76
2025-01-25T02:31:23.5629171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,161.65*74
2025-01-25T02:31:24.5627853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,161.80*73
2025-01-25T02:31:25.5624064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,161.92*7E
2025-01-25T02:31:26.5622855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,162.02*76
2025-01-25T02:31:27.5619300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,162.11*74
2025-01-25T02:31:28.5617943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,162.27*53
2025-01-25T02:31:29.5616440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,162.41*57
2025-01-25T02:31:30.5614635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,162.36*78
2025-01-25T02:31:31.5611930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,162.16*77
2025-01-25T02:31:32.5609634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,161.91*79
2025-01-25T02:31:33.5608893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,161.69*7D
2025-01-25T02:31:34.5607085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,161.52*7F
2025-01-25T02:31:35.5604221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,161.42*78
2025-01-25T02:31:36.5602800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,161.41*79
2025-01-25T02:31:37.5599806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,161.47*7C
2025-01-25T02:31:38.5599027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,161.68*75
2025-01-25T02:31:39.5653813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,162.06*7C
2025-01-25T02:31:40.5610734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,162.53*79
2025-01-25T02:31:41.5592941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,162.87*79
2025-01-25T02:31:42.5590967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,162.99*51
2025-01-25T02:31:43.5588421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,162.89*59
2025-01-25T02:31:44.5587546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,162.53*7F
2025-01-25T02:31:45.5584685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,161.94*70
2025-01-25T02:31:46.5583226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,161.31*57
2025-01-25T02:31:47.5580959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,161.01*74
2025-01-25T02:31:48.5578915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,161.13*71
2025-01-25T02:31:49.5576370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,161.53*7E
2025-01-25T02:31:50.5574266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,161.97*7C
2025-01-25T02:31:51.5572889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,162.33*5A
2025-01-25T02:31:52.5570932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,162.57*5F
2025-01-25T02:31:53.5567888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,162.58*7C
2025-01-25T02:31:54.5566876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,162.49*7E
2025-01-25T02:31:55.5564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,162.45*76
2025-01-25T02:31:56.5561918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,162.43*78
2025-01-25T02:31:57.5560068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,162.38*77
2025-01-25T02:31:58.5558475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,162.35*77
2025-01-25T02:31:59.5556042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,162.35*78
2025-01-25T02:32:00.5555018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,162.40*7A
2025-01-25T02:32:01.5552608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,162.51*70
2025-01-25T02:32:02.5551138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,162.71*75
2025-01-25T02:32:03.5548787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,162.93*5B
2025-01-25T02:32:04.5547386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,163.00*58
2025-01-25T02:32:05.5544288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,162.87*5D
2025-01-25T02:32:06.5543779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,162.71*5A
2025-01-25T02:32:07.5541065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,162.49*7A
2025-01-25T02:32:08.5539001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,162.20*5B
2025-01-25T02:32:09.5536520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,161.88*7C
2025-01-25T02:32:10.5534134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,161.70*79
2025-01-25T02:32:11.5689234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,161.76*74
2025-01-25T02:32:12.5686617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,161.86*74
2025-01-25T02:32:13.5528221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,161.97*7A
2025-01-25T02:32:14.5527219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,162.10*7D
2025-01-25T02:32:15.5524773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,162.28*78
2025-01-25T02:32:16.5679620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,162.45*7D
2025-01-25T02:32:17.5676331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,162.57*7D
2025-01-25T02:32:18.5675133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,162.66*7D
2025-01-25T02:32:19.5516635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,162.72*52
2025-01-25T02:32:20.5515130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,162.68*5A
2025-01-25T02:32:21.5669232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,162.48*57
2025-01-25T02:32:22.5667724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,162.13*54
2025-01-25T02:32:23.5665580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,161.77*53
2025-01-25T02:32:24.5663809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,161.52*5A
2025-01-25T02:32:25.5661442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,161.40*7C
2025-01-25T02:32:26.5659801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,161.48*73
2025-01-25T02:32:27.5657805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,161.70*7A
2025-01-25T02:32:28.5653651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,161.88*7C
2025-01-25T02:32:29.5652639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,162.04*77
2025-01-25T02:32:30.5650520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,162.23*7E
2025-01-25T02:32:31.5649089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,162.42*7A
2025-01-25T02:32:32.5647686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,162.46*72
2025-01-25T02:32:33.5677774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,162.32*55
2025-01-25T02:32:34.5643346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,162.14*5E
2025-01-25T02:32:35.5641398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,162.06*7E
2025-01-25T02:32:36.5639914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,162.05*7B
2025-01-25T02:32:37.5638281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,162.05*72
2025-01-25T02:32:38.5635552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,162.04*7D
2025-01-25T02:32:39.5633493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,162.09*76
2025-01-25T02:32:40.5631383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,162.19*79
2025-01-25T02:32:41.5628473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,162.20*78
2025-01-25T02:32:42.5626767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,162.13*77
2025-01-25T02:32:43.5624801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,162.05*71
2025-01-25T02:32:44.5623947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,161.96*5F
2025-01-25T02:32:45.5621333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,161.82*54
2025-01-25T02:32:46.5618408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,161.67*57
2025-01-25T02:32:47.5616478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,161.53*5A
2025-01-25T02:32:48.5614993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,161.42*7B
2025-01-25T02:32:49.5613188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,161.35*75
2025-01-25T02:32:50.5610552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,161.37*76
2025-01-25T02:32:51.5608643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,161.55*71
2025-01-25T02:32:52.5605589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,161.78*71
2025-01-25T02:32:53.5604452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,161.96*70
2025-01-25T02:32:54.5602653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,162.03*71
2025-01-25T02:32:55.5601379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,162.09*70
2025-01-25T02:32:56.5598801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,162.09*76
2025-01-25T02:32:57.5597835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,161.94*5B
2025-01-25T02:32:58.5595881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,161.72*56
2025-01-25T02:32:59.5593699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,161.47*58
2025-01-25T02:33:00.5591816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,161.33*73
2025-01-25T02:33:01.5589406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,161.37*74
2025-01-25T02:33:02.5588489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,161.51*79
2025-01-25T02:33:03.5585945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,161.72*7E
2025-01-25T02:33:04.5584258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,161.92*59
2025-01-25T02:33:05.5581991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,161.93*5E
2025-01-25T02:33:06.5578421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,161.77*53
2025-01-25T02:33:07.5577820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,161.51*78
2025-01-25T02:33:08.5575845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,161.30*78
2025-01-25T02:33:09.5572620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,161.28*7B
2025-01-25T02:33:10.5570535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,161.40*7E
2025-01-25T02:33:11.5570296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,161.66*73
2025-01-25T02:33:12.5567280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,162.03*71
2025-01-25T02:33:13.5564698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,162.27*7F
2025-01-25T02:33:14.5563734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,162.28*5F
2025-01-25T02:33:15.5560787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,162.18*53
2025-01-25T02:33:16.5559512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,162.08*5B
2025-01-25T02:33:17.5556786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,162.00*73
2025-01-25T02:33:18.5556183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,161.95*70
2025-01-25T02:33:19.5553512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,162.03*7C
2025-01-25T02:33:20.5552029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,162.18*70
2025-01-25T02:33:21.5549648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,162.23*73
2025-01-25T02:33:22.5546496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,162.28*76
2025-01-25T02:33:23.5545540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,162.45*7B
2025-01-25T02:33:24.5543774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,162.66*78
2025-01-25T02:33:25.5542115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,162.79*7E
2025-01-25T02:33:26.5538692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,162.82*56
2025-01-25T02:33:27.5536184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,162.75*51
2025-01-25T02:33:28.5535905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,162.58*70
2025-01-25T02:33:29.5534459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,162.35*7B
2025-01-25T02:33:30.5687188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,162.19*76
2025-01-25T02:33:31.5686021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,162.21*7F
2025-01-25T02:33:32.5684343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,162.44*7D
2025-01-25T02:33:33.5682037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.43,162.77*73
2025-01-25T02:33:34.5680584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,163.00*71
2025-01-25T02:33:35.5678279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,163.06*79
2025-01-25T02:33:36.5675381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,162.97*72
2025-01-25T02:33:37.5674613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,162.90*77
2025-01-25T02:33:38.5672245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,162.80*70
2025-01-25T02:33:39.5670202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,162.62*74
2025-01-25T02:33:40.5667340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,162.40*7C
2025-01-25T02:33:41.5666218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,162.23*74
2025-01-25T02:33:42.5663827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,162.22*7B
2025-01-25T02:33:43.5661777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,162.32*77
2025-01-25T02:33:44.5659696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,162.48*79
2025-01-25T02:33:45.5657403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,162.69*5E
2025-01-25T02:33:46.5655353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,162.84*5B
2025-01-25T02:33:47.5653083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,162.73*58
2025-01-25T02:33:48.5651311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,162.28*5A
2025-01-25T02:33:49.5649569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,161.67*71
2025-01-25T02:33:50.5648307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,161.20*5C
2025-01-25T02:33:51.5646070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,161.06*7F
2025-01-25T02:33:52.5643538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,161.29*7D
2025-01-25T02:33:53.5642547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,161.73*70
2025-01-25T02:33:54.5640227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.88,162.15*7C
2025-01-25T02:33:55.5637840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,162.42*7E
2025-01-25T02:33:56.5636734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,162.41*7F
2025-01-25T02:33:57.5672003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,162.15*52
2025-01-25T02:33:58.5632769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,161.93*72
2025-01-25T02:33:59.5630324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,161.90*78
2025-01-25T02:34:00.5629434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,161.95*7B
2025-01-25T02:34:01.5626031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,161.95*5D
2025-01-25T02:34:02.5624165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,161.85*5F
2025-01-25T02:34:03.5622500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,161.72*5E
2025-01-25T02:34:04.5620249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,161.63*56
2025-01-25T02:34:05.5618212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,161.51*54
2025-01-25T02:34:06.5616236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,161.47*56
2025-01-25T02:34:07.5613422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,161.54*70
2025-01-25T02:34:08.5611609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,161.56*76
2025-01-25T02:34:09.5610992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,161.55*7B
2025-01-25T02:34:10.5608007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,161.54*7E
2025-01-25T02:34:11.5606407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,161.58*75
2025-01-25T02:34:12.5604353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,161.64*74
2025-01-25T02:34:13.5601226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,161.70*7B
2025-01-25T02:34:14.5600080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,161.76*7D
2025-01-25T02:34:15.5598093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,161.76*7D
2025-01-25T02:34:16.5596272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,161.69*78
2025-01-25T02:34:17.5594248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,161.69*77
2025-01-25T02:34:18.5592534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,161.84*76
2025-01-25T02:34:19.5590332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,161.93*72
2025-01-25T02:34:20.5589004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,161.95*59
2025-01-25T02:34:21.5585733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,161.96*5B
2025-01-25T02:34:22.5583696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,161.97*5E
2025-01-25T02:34:23.5612920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,161.94*58
2025-01-25T02:34:24.5580319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,161.90*5C
2025-01-25T02:34:25.5578819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,161.79*50
2025-01-25T02:34:26.5576414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,161.62*5B
2025-01-25T02:34:27.5573911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,161.44*72
2025-01-25T02:34:28.5572927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,161.31*7D
2025-01-25T02:34:29.5569418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,161.24*7C
2025-01-25T02:34:30.5567684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,161.31*72
2025-01-25T02:34:31.5566736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,161.58*76
2025-01-25T02:34:32.5563951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,161.87*70
2025-01-25T02:34:33.5562845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,162.15*75
2025-01-25T02:34:34.5560881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,162.32*70
2025-01-25T02:34:35.5556931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,162.30*75
2025-01-25T02:34:36.5556477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,162.21*59
2025-01-25T02:34:37.5555523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,162.09*5B
2025-01-25T02:34:38.5552580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,161.93*5A
2025-01-25T02:34:39.5550154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,161.62*51
2025-01-25T02:34:40.5547955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,161.29*5D
2025-01-25T02:34:41.5702611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,161.21*7F
2025-01-25T02:34:42.5701452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,161.37*7E
2025-01-25T02:34:43.5699046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,161.68*7B
2025-01-25T02:34:44.5696512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,162.04*79
2025-01-25T02:34:45.5693342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,162.34*54
2025-01-25T02:34:46.5691020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,162.43*5C
2025-01-25T02:34:47.5690481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,162.26*5E
2025-01-25T02:34:48.5688349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,161.92*53
2025-01-25T02:34:49.5685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,161.55*5B
2025-01-25T02:34:50.5684711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,161.31*76
2025-01-25T02:34:51.5682176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,161.35*7F
2025-01-25T02:34:52.5680959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.88,161.56*75
2025-01-25T02:34:53.5678572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,161.83*72
2025-01-25T02:34:54.5676459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,162.16*75
2025-01-25T02:34:55.5674188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,162.61*7F
2025-01-25T02:34:56.5672451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,163.03*52
2025-01-25T02:34:57.5670861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,163.20*5C
2025-01-25T02:34:58.5668944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,163.05*57
2025-01-25T02:34:59.5667238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,162.68*5B
2025-01-25T02:35:00.5664077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,162.21*7F
2025-01-25T02:35:01.5663134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,161.78*7F
2025-01-25T02:35:02.5661053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,161.55*5C
2025-01-25T02:35:03.5659208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,161.57*54
2025-01-25T02:35:04.5657185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,161.72*79
2025-01-25T02:35:05.5654043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,161.93*71
2025-01-25T02:35:06.5652569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,162.08*7B
2025-01-25T02:35:07.5649973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,162.15*7B
2025-01-25T02:35:08.5649719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,162.19*70
2025-01-25T02:35:09.5646442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,162.22*7B
2025-01-25T02:35:10.5644623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,162.24*78
2025-01-25T02:35:11.5642169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,162.32*78
2025-01-25T02:35:12.5640327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,162.45*79
2025-01-25T02:35:13.5638899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,162.54*77
2025-01-25T02:35:14.5635816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,162.55*73
2025-01-25T02:35:15.5634825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,162.53*7A
2025-01-25T02:35:16.5632945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,162.57*76
2025-01-25T02:35:17.5630744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,162.71*72
2025-01-25T02:35:18.5627929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,162.82*59
2025-01-25T02:35:19.5628196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,162.93*5B
2025-01-25T02:35:20.5624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,162.99*54
2025-01-25T02:35:21.5622971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,162.83*59
2025-01-25T02:35:22.5621159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,162.55*54
2025-01-25T02:35:23.5618022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,162.30*7E
2025-01-25T02:35:24.5617414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,162.15*7A
2025-01-25T02:35:25.5614795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,162.14*74
2025-01-25T02:35:26.5613003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,162.30*70
2025-01-25T02:35:27.5610934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,162.51*7F
2025-01-25T02:35:28.5608348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,162.66*7C
2025-01-25T02:35:29.5606980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,162.74*75
2025-01-25T02:35:30.5604544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,162.78*59
2025-01-25T02:35:31.5603446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,162.75*7B
2025-01-25T02:35:32.5600978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,162.65*7B
2025-01-25T02:35:33.5599456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,162.54*73
2025-01-25T02:35:34.5597734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,162.54*73
2025-01-25T02:35:35.5595557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,162.59*77
2025-01-25T02:35:36.5592371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,162.53*5D
2025-01-25T02:35:37.5591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,162.43*5F
2025-01-25T02:35:38.5589299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,162.35*53
2025-01-25T02:35:39.5586919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,162.15*54
2025-01-25T02:35:40.5585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,162.01*53
2025-01-25T02:35:41.5615881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,162.02*56
2025-01-25T02:35:42.5581257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,162.11*51
2025-01-25T02:35:43.5579524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,162.15*50
2025-01-25T02:35:44.5577744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,161.93*54
2025-01-25T02:35:45.5575140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,161.51*50
2025-01-25T02:35:46.5572858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,161.10*7D
2025-01-25T02:35:47.5571298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,160.91*71
2025-01-25T02:35:48.5568677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,160.95*7D
2025-01-25T02:35:49.5566868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,161.16*70
2025-01-25T02:35:50.5564460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,161.46*7A
2025-01-25T02:35:51.5562545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,161.77*7F
2025-01-25T02:35:52.5561052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,162.06*7A
2025-01-25T02:35:53.5558931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,162.26*54
2025-01-25T02:35:54.5556652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,162.22*5A
2025-01-25T02:35:55.5555129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,161.96*5C
2025-01-25T02:35:56.5553629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,161.63*5C
2025-01-25T02:35:57.5551454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,161.28*71
2025-01-25T02:35:58.5705942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,161.07*7C
2025-01-25T02:35:59.5703085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,161.08*70
2025-01-25T02:36:00.5702498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,161.24*7D
2025-01-25T02:36:01.5699571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,161.53*75
2025-01-25T02:36:02.5541318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,161.93*5A
2025-01-25T02:36:03.5539794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,162.23*5F
2025-01-25T02:36:04.5692845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,162.29*55
2025-01-25T02:36:05.5691606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,162.11*50
2025-01-25T02:36:06.5689617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,161.88*7B
2025-01-25T02:36:07.5687687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,161.75*78
2025-01-25T02:36:08.5686123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,161.68*77
2025-01-25T02:36:09.5683726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,161.59*70
2025-01-25T02:36:10.5681275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,161.55*7E
2025-01-25T02:36:11.5678416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,161.62*78
2025-01-25T02:36:12.5677883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,161.74*7F
2025-01-25T02:36:13.5676041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,161.90*79
2025-01-25T02:36:14.5674574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,162.07*72
2025-01-25T02:36:15.5671903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,162.24*70
2025-01-25T02:36:16.5669963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,162.43*70
2025-01-25T02:36:17.5668040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,162.52*51
2025-01-25T02:36:18.5666471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,162.48*5B
2025-01-25T02:36:19.5663245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,162.40*5D
2025-01-25T02:36:20.5661335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,162.29*56
2025-01-25T02:36:21.5693767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,162.18*5F
2025-01-25T02:36:22.5659016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,162.12*75
2025-01-25T02:36:23.5654478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,162.14*7A
2025-01-25T02:36:24.5651976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,162.18*74
2025-01-25T02:36:25.5652190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,162.18*7C
2025-01-25T02:36:26.5650187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,162.10*55
2025-01-25T02:36:27.5647133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,161.98*53
2025-01-25T02:36:28.5645013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,161.93*72
2025-01-25T02:36:29.5643916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,161.92*71
2025-01-25T02:36:30.5641411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,161.90*74
2025-01-25T02:36:31.5640035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,162.00*72
2025-01-25T02:36:32.5637918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,162.24*77
2025-01-25T02:36:33.5636414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.63,162.49*73
2025-01-25T02:36:34.5633907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,162.66*76
2025-01-25T02:36:35.5632237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,162.73*7B
2025-01-25T02:36:36.5629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,162.66*52
2025-01-25T02:36:37.5627411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,162.45*5B
2025-01-25T02:36:38.5625387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,162.14*57
2025-01-25T02:36:39.5623616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,161.80*5B
2025-01-25T02:36:40.5621743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,161.62*56
2025-01-25T02:36:41.5620401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,161.70*51
2025-01-25T02:36:42.5617489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,161.89*54
2025-01-25T02:36:43.5614920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,162.04*50
2025-01-25T02:36:44.5613402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,162.13*5A
2025-01-25T02:36:45.5612008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,162.12*7E
2025-01-25T02:36:46.5609972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,162.00*71
2025-01-25T02:36:47.5607134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,161.85*71
2025-01-25T02:36:48.5604965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,161.78*79
2025-01-25T02:36:49.5604222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,161.91*78
2025-01-25T02:36:50.5602521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,162.16*7D
2025-01-25T02:36:51.5600122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,162.40*7C
2025-01-25T02:36:52.5598607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,162.60*79
2025-01-25T02:36:53.5596668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,162.78*7E
2025-01-25T02:36:54.5593299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,162.85*75
2025-01-25T02:36:55.5591571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,162.72*5D
2025-01-25T02:36:56.5588085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,162.52*52
2025-01-25T02:36:57.5588561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,162.36*5D
2025-01-25T02:36:58.5586698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,162.19*56
2025-01-25T02:36:59.5584219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,162.07*54
2025-01-25T02:37:00.5582476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,162.03*5C
2025-01-25T02:37:01.5580751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,162.03*73
2025-01-25T02:37:02.5577375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,162.04*77
2025-01-25T02:37:03.5576182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,162.01*7F
2025-01-25T02:37:04.5573615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,161.90*72
2025-01-25T02:37:05.5571987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,161.82*7D
2025-01-25T02:37:06.5570913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,161.81*73
2025-01-25T02:37:07.5568221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,161.85*7B
2025-01-25T02:37:08.5567033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,161.87*77
2025-01-25T02:37:09.5563705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,161.87*58
2025-01-25T02:37:10.5561562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,161.81*57
2025-01-25T02:37:11.5560045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,161.75*7A
2025-01-25T02:37:12.5557697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,161.71*76
2025-01-25T02:37:13.5555622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,161.64*7B
2025-01-25T02:37:14.5710991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,161.46*77
2025-01-25T02:37:15.5708600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,161.24*70
2025-01-25T02:37:16.5706807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,161.07*76
2025-01-25T02:37:17.5704193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,160.98*77
2025-01-25T02:37:18.5702003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,160.95*75
2025-01-25T02:37:19.5701043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,161.01*70
2025-01-25T02:37:20.5697365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,161.08*71
2025-01-25T02:37:21.5695766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,161.09*59
2025-01-25T02:37:22.5693956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,161.00*5E
2025-01-25T02:37:23.5692383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,160.82*5A
2025-01-25T02:37:24.5690538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,160.55*51
2025-01-25T02:37:25.5689134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,160.29*70
2025-01-25T02:37:26.5685019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,160.16*78
2025-01-25T02:37:27.5684437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,160.16*79
2025-01-25T02:37:28.5681784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,160.17*76
2025-01-25T02:37:29.5680606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,160.13*73
2025-01-25T02:37:30.5679402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,160.12*7D
2025-01-25T02:37:31.5674903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,160.17*78
2025-01-25T02:37:32.5674585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,160.25*71
2025-01-25T02:37:33.5673079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,160.40*70
2025-01-25T02:37:34.5669957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,160.64*72
2025-01-25T02:37:35.5669096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,160.86*58
2025-01-25T02:37:36.5667337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,160.89*52
2025-01-25T02:37:37.5665013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,160.60*75
2025-01-25T02:37:38.5728980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,160.16*70
2025-01-25T02:37:39.5660331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,159.83*5B
2025-01-25T02:37:40.5658863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,159.67*5C
2025-01-25T02:37:41.5656449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,159.70*73
2025-01-25T02:37:42.5655167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,159.89*70
2025-01-25T02:37:43.5653327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,160.22*73
2025-01-25T02:37:44.5650060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,160.60*72
2025-01-25T02:37:45.5648356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,160.84*72
2025-01-25T02:37:46.5647181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,160.97*7A
2025-01-25T02:37:47.5643830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,161.08*78
2025-01-25T02:37:48.5643135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,161.17*78
2025-01-25T02:37:49.5640790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,161.18*74
2025-01-25T02:37:50.5637392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,161.09*7D
2025-01-25T02:37:51.5637618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,161.03*78
2025-01-25T02:37:52.5634823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,161.10*7C
2025-01-25T02:37:53.5633284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,161.20*5E
2025-01-25T02:37:54.5631299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,161.31*5A
2025-01-25T02:37:55.5629084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,161.44*5F
2025-01-25T02:37:56.5627370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,161.58*77
2025-01-25T02:37:57.5624241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,161.59*70
2025-01-25T02:37:58.5622688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,161.53*7B
2025-01-25T02:37:59.5621615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,161.40*7C
2025-01-25T02:38:00.5618654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,161.28*7A
2025-01-25T02:38:01.5617528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,161.22*7A
2025-01-25T02:38:02.5615593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,161.28*7A
2025-01-25T02:38:03.5614067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,161.41*76
2025-01-25T02:38:04.5611686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,161.55*5D
2025-01-25T02:38:05.5609323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,161.52*5E
2025-01-25T02:38:06.5607078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,161.41*50
2025-01-25T02:38:07.5605495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,161.37*72
2025-01-25T02:38:08.5604185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,161.35*79
2025-01-25T02:38:09.5600892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,161.32*72
2025-01-25T02:38:10.5601552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,161.32*79
2025-01-25T02:38:11.5596238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,161.25*7A
2025-01-25T02:38:12.5594951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,161.11*70
2025-01-25T02:38:13.5592340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,161.05*7F
2025-01-25T02:38:14.5590708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,161.09*74
2025-01-25T02:38:15.5589216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,161.17*7D
2025-01-25T02:38:16.5587213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,161.16*78
2025-01-25T02:38:17.5585214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,161.05*54
2025-01-25T02:38:18.5582734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,160.95*5B
2025-01-25T02:38:19.5580946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,160.97*53
2025-01-25T02:38:20.5579941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,161.04*55
2025-01-25T02:38:21.5577422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,161.03*59
2025-01-25T02:38:22.5575596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,160.92*5C
2025-01-25T02:38:23.5572874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,160.71*5E
2025-01-25T02:38:24.5571190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,160.57*56
2025-01-25T02:38:25.5725546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,160.56*70
2025-01-25T02:38:26.5724128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,160.58*79
2025-01-25T02:38:27.5721719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,160.59*71
2025-01-25T02:38:28.5720517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,160.58*76
2025-01-25T02:38:29.5718347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.23,160.63*7B
2025-01-25T02:38:30.5715592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,160.79*7B
2025-01-25T02:38:31.5713166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,161.09*7A
2025-01-25T02:38:32.5554879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,161.35*55
2025-01-25T02:38:33.5554707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,161.49*57
2025-01-25T02:38:34.5708453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,161.53*5D
2025-01-25T02:38:35.5705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,161.38*58
2025-01-25T02:38:36.5703536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,161.04*58
2025-01-25T02:38:37.5702720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,160.73*50
2025-01-25T02:38:38.5700743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,160.63*54
2025-01-25T02:38:39.5697565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,160.72*71
2025-01-25T02:38:40.5694781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,160.89*72
2025-01-25T02:38:41.5693258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,161.04*7A
2025-01-25T02:38:42.5692403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,161.13*79
2025-01-25T02:38:43.5690568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,161.18*7D
2025-01-25T02:38:44.5687264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,161.16*75
2025-01-25T02:38:45.5684907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,161.11*76
2025-01-25T02:38:46.5683389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,161.07*72
2025-01-25T02:38:47.5682777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,161.02*7A
2025-01-25T02:38:48.5681023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,160.97*73
2025-01-25T02:38:49.5677445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,160.91*74
2025-01-25T02:38:50.5675426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,160.98*72
2025-01-25T02:38:51.5674212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,161.18*7E
2025-01-25T02:38:52.5671805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,161.46*7B
2025-01-25T02:38:53.5670275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,161.73*5D
2025-01-25T02:38:54.5668027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,161.86*51
2025-01-25T02:38:55.5667119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,161.69*55
2025-01-25T02:38:56.5663729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,161.30*7B
2025-01-25T02:38:57.5662654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,160.82*74
2025-01-25T02:38:58.5660985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,160.40*56
2025-01-25T02:38:59.5658893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,160.29*70
2025-01-25T02:39:00.5657314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,160.54*7E
2025-01-25T02:39:01.5654024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,160.94*7E
2025-01-25T02:39:02.5653053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,161.24*57
2025-01-25T02:39:03.5650957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,161.43*7C
2025-01-25T02:39:04.5648266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,161.55*73
2025-01-25T02:39:05.5647081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,161.51*78
2025-01-25T02:39:06.5644792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,161.31*5B
2025-01-25T02:39:07.5643106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,161.13*57
2025-01-25T02:39:08.5639523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,161.09*76
2025-01-25T02:39:09.5638476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,161.18*7C
2025-01-25T02:39:10.5635861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,161.30*70
2025-01-25T02:39:11.5634486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,161.33*7F
2025-01-25T02:39:12.5633369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,161.34*7C
2025-01-25T02:39:13.5631834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,161.38*5C
2025-01-25T02:39:14.5628099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,161.45*7A
2025-01-25T02:39:15.5626778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,161.54*7F
2025-01-25T02:39:16.5625588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,161.49*5F
2025-01-25T02:39:17.5622325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,161.27*55
2025-01-25T02:39:18.5620264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,161.01*5C
2025-01-25T02:39:19.5619168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,160.77*5A
2025-01-25T02:39:20.5616990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,160.70*7A
2025-01-25T02:39:21.5614628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,160.85*79
2025-01-25T02:39:22.5612767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,161.07*7D
2025-01-25T02:39:23.5611922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,161.20*7B
2025-01-25T02:39:24.5608790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,161.16*56
2025-01-25T02:39:25.5607655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,161.02*52
2025-01-25T02:39:26.5604624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,160.74*7C
2025-01-25T02:39:27.5603047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,160.41*79
2025-01-25T02:39:28.5601403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,160.26*70
2025-01-25T02:39:29.5599806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,160.46*75
2025-01-25T02:39:30.5596801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,160.89*7F
2025-01-25T02:39:31.5595204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,161.33*77
2025-01-25T02:39:32.5594007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,161.56*54
2025-01-25T02:39:33.5591274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,161.53*50
2025-01-25T02:39:34.5588886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,161.33*56
2025-01-25T02:39:35.5587663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,161.05*5A
2025-01-25T02:39:36.5585703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,160.78*77
2025-01-25T02:39:37.5583529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,160.62*78
2025-01-25T02:39:38.5737785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,160.61*78
2025-01-25T02:39:39.5580206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,160.70*50
2025-01-25T02:39:40.5577131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,160.70*5C
2025-01-25T02:39:41.5575580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,160.56*5F
2025-01-25T02:39:42.5572446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,160.36*54
2025-01-25T02:39:43.5727869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,160.19*71
2025-01-25T02:39:44.5726011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,160.19*72
2025-01-25T02:39:45.5724353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.92,160.44*74
2025-01-25T02:39:46.5721005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.39,160.87*7C
2025-01-25T02:39:47.5719609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.29,161.26*7D
2025-01-25T02:39:48.5717152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,161.49*7B
2025-01-25T02:39:49.5716092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,161.53*59
2025-01-25T02:39:50.5713911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,161.46*57
2025-01-25T02:39:51.5556967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,161.33*7D
2025-01-25T02:39:52.5554427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,161.19*72
2025-01-25T02:39:53.5706809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,161.00*7E
2025-01-25T02:39:54.5705182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,160.71*56
2025-01-25T02:39:55.5703252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,160.42*52
2025-01-25T02:39:56.5701932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,160.24*58
2025-01-25T02:39:57.5700288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,160.23*7F
2025-01-25T02:39:58.5697367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,160.41*78
2025-01-25T02:39:59.5694783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,160.69*70
2025-01-25T02:40:00.5693505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,160.96*73
2025-01-25T02:40:01.5690959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,161.10*79
2025-01-25T02:40:02.5690131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,161.13*7D
2025-01-25T02:40:03.5688274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,161.09*70
2025-01-25T02:40:04.5686248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,161.02*75
2025-01-25T02:40:05.5683316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,160.96*7C
2025-01-25T02:40:06.5681022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,160.89*72
2025-01-25T02:40:07.5680189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,160.88*74
2025-01-25T02:40:08.5677924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,161.04*7B
2025-01-25T02:40:09.5676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,161.21*54
2025-01-25T02:40:10.5673384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,161.35*5D
2025-01-25T02:40:11.5671792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,161.43*5E
2025-01-25T02:40:12.5671207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,161.39*5E
2025-01-25T02:40:13.5667825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,161.30*51
2025-01-25T02:40:14.5666901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,161.25*55
2025-01-25T02:40:15.5663173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,161.22*51
2025-01-25T02:40:16.5662453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,161.12*7F
2025-01-25T02:40:17.5660380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,160.96*79
2025-01-25T02:40:18.5658746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,160.81*7A
2025-01-25T02:40:19.5655890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,160.71*7D
2025-01-25T02:40:20.5652782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,160.70*7E
2025-01-25T02:40:21.5651611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,160.85*75
2025-01-25T02:40:22.5650289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,161.11*7B
2025-01-25T02:40:23.5647065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,161.35*74
2025-01-25T02:40:24.5645024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,161.48*7F
2025-01-25T02:40:25.5643188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,161.40*79
2025-01-25T02:40:26.5642918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,161.17*75
2025-01-25T02:40:27.5640338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,161.05*7E
2025-01-25T02:40:28.5639040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,161.11*77
2025-01-25T02:40:29.5636107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,161.21*7A
2025-01-25T02:40:30.5634713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,161.20*79
2025-01-25T02:40:31.5631737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,161.15*50
2025-01-25T02:40:32.5629122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,161.05*56
2025-01-25T02:40:33.5628366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,160.86*51
2025-01-25T02:40:34.5626501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,160.67*54
2025-01-25T02:40:35.5625665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,160.64*5C
2025-01-25T02:40:36.5622362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,160.75*77
2025-01-25T02:40:37.5619707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,160.84*74
2025-01-25T02:40:38.5618097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,160.91*75
2025-01-25T02:40:39.5616721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,160.98*7E
2025-01-25T02:40:40.5614862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,161.03*76
2025-01-25T02:40:41.5613054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,161.11*75
2025-01-25T02:40:42.5610429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,161.21*77
2025-01-25T02:40:43.5608616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,161.27*7E
2025-01-25T02:40:44.5607365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,161.34*70
2025-01-25T02:40:45.5604623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,161.46*53
2025-01-25T02:40:46.5603169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,161.51*5E
2025-01-25T02:40:47.5600727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,161.41*59
2025-01-25T02:40:48.5598724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,161.29*5B
2025-01-25T02:40:49.5597075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,161.25*77
2025-01-25T02:40:50.5594717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,161.25*5F
2025-01-25T02:40:51.5592785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,161.23*71
2025-01-25T02:40:52.5591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,161.20*77
2025-01-25T02:40:53.5745714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,161.26*7E
2025-01-25T02:40:54.5599426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,161.40*7C
2025-01-25T02:40:55.5741138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,161.52*7C
2025-01-25T02:40:56.5739556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,161.57*7C
2025-01-25T02:40:57.5736443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,161.64*7D
2025-01-25T02:40:58.5735350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,161.78*73
2025-01-25T02:40:59.5733335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,161.88*75
2025-01-25T02:41:00.5573496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,161.83*51
2025-01-25T02:41:01.5572640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,161.64*5F
2025-01-25T02:41:02.5725960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,161.38*5A
2025-01-25T02:41:03.5724267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,161.21*7C
2025-01-25T02:41:04.5722879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,161.26*77
2025-01-25T02:41:05.5720591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,161.43*7A
2025-01-25T02:41:06.5719870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,161.59*75
2025-01-25T02:41:07.5790150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,161.64*7C
2025-01-25T02:41:08.5714020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,161.53*7A
2025-01-25T02:41:09.5712613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,161.34*73
2025-01-25T02:41:10.5710681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,161.20*7C
2025-01-25T02:41:11.5708492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,161.11*74
2025-01-25T02:41:12.5705611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,161.03*7D
2025-01-25T02:41:13.5704699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,160.94*54
2025-01-25T02:41:14.5701864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,160.98*5A
2025-01-25T02:41:15.5700170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,161.04*5F
2025-01-25T02:41:16.5698153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,160.96*5D
2025-01-25T02:41:17.5695869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,160.85*71
2025-01-25T02:41:18.5693513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,160.78*73
2025-01-25T02:41:19.5692298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,160.80*71
2025-01-25T02:41:20.5689895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,160.85*77
2025-01-25T02:41:21.5688450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,160.90*71
2025-01-25T02:41:22.5686436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,160.89*74
2025-01-25T02:41:23.5684465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,160.76*73
2025-01-25T02:41:24.5681872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,160.58*78
2025-01-25T02:41:25.5680313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,160.51*76
2025-01-25T02:41:26.5678843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,160.49*71
2025-01-25T02:41:27.5676546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,160.48*7F
2025-01-25T02:41:28.5674455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,160.48*70
2025-01-25T02:41:29.5672036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,160.49*55
2025-01-25T02:41:30.5670576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,160.58*54
2025-01-25T02:41:31.5668558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,160.70*58
2025-01-25T02:41:32.5666363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,160.80*52
2025-01-25T02:41:33.5664192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,160.81*5D
2025-01-25T02:41:34.5662286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,160.68*5A
2025-01-25T02:41:35.5660370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,160.46*79
2025-01-25T02:41:36.5658040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,160.24*7F
2025-01-25T02:41:37.5656424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,160.05*79
2025-01-25T02:41:38.5654704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,159.97*72
2025-01-25T02:41:39.5652022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,160.17*76
2025-01-25T02:41:40.5650499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,160.58*7E
2025-01-25T02:41:41.5648643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,160.95*76
2025-01-25T02:41:42.5646032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,161.20*74
2025-01-25T02:41:43.5644209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,161.30*57
2025-01-25T02:41:44.5642005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,161.31*7A
2025-01-25T02:41:45.5639843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,161.30*75
2025-01-25T02:41:46.5637911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,161.25*77
2025-01-25T02:41:47.5635468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,161.21*55
2025-01-25T02:41:48.5632892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,161.18*52
2025-01-25T02:41:49.5630654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,161.14*56
2025-01-25T02:41:50.5626924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,161.08*58
2025-01-25T02:41:51.5625322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,161.07*7A
2025-01-25T02:41:52.5622935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,161.04*7A
2025-01-25T02:41:53.5620859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,161.04*5A
2025-01-25T02:41:54.5618499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,161.09*5B
2025-01-25T02:41:55.5615591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,161.13*56
2025-01-25T02:41:56.5613773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,161.10*7F
2025-01-25T02:41:57.5610966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,161.10*73
2025-01-25T02:41:58.5608608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,161.26*78
2025-01-25T02:41:59.5606388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,161.56*79
2025-01-25T02:42:00.5603894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,161.92*7B
2025-01-25T02:42:01.5601764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,162.08*75
2025-01-25T02:42:02.5598502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,161.94*51
2025-01-25T02:42:03.5596749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,161.60*57
2025-01-25T02:42:04.5594199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,161.28*5F
2025-01-25T02:42:05.5591716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,161.15*7A
2025-01-25T02:42:06.5590023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,161.19*73
2025-01-25T02:42:07.5743627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,161.35*7F
2025-01-25T02:42:08.5584458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,161.54*54
2025-01-25T02:42:09.5582510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,161.64*59
2025-01-25T02:42:10.5579778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,161.66*55
2025-01-25T02:42:11.5577785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,161.57*56
2025-01-25T02:42:12.5731229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,161.38*76
2025-01-25T02:42:13.5728734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,161.22*75
2025-01-25T02:42:14.5726672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,161.19*7B
2025-01-25T02:42:15.5724203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,161.25*7B
2025-01-25T02:42:16.5720929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,161.37*74
2025-01-25T02:42:17.5719021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,161.57*7B
2025-01-25T02:42:18.5717222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,161.79*75
2025-01-25T02:42:19.5714410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,161.84*76
2025-01-25T02:42:20.5711689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,161.80*77
2025-01-25T02:42:21.5710110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,161.81*5A
2025-01-25T02:42:22.5707232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,161.78*5B
2025-01-25T02:42:23.5705064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,161.58*5A
2025-01-25T02:42:24.5703026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,161.32*57
2025-01-25T02:42:25.5700359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,161.14*7E
2025-01-25T02:42:26.5697497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,161.11*74
2025-01-25T02:42:27.5696367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,161.19*7A
2025-01-25T02:42:28.5693701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,161.28*74
2025-01-25T02:42:29.5690585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,161.31*72
2025-01-25T02:42:30.5688964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,161.25*72
2025-01-25T02:42:31.5686860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,161.15*5A
2025-01-25T02:42:32.5685554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,161.09*57
2025-01-25T02:42:33.5683317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,160.99*50
2025-01-25T02:42:34.5680148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,160.83*5C
2025-01-25T02:42:35.5678242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,160.73*70
2025-01-25T02:42:36.5676414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,160.84*77
2025-01-25T02:42:37.5674016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,161.12*77
2025-01-25T02:42:38.5671289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,161.42*78
2025-01-25T02:42:39.5667871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,161.62*76
2025-01-25T02:42:40.5666752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,161.74*79
2025-01-25T02:42:41.5664745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,161.73*7C
2025-01-25T02:42:42.5662540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,161.64*5E
2025-01-25T02:42:43.5659862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,161.53*5B
2025-01-25T02:42:44.5656929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,161.36*59
2025-01-25T02:42:45.5655920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,161.12*5E
2025-01-25T02:42:46.5653407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,160.88*7C
2025-01-25T02:42:47.5649701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,160.67*7C
2025-01-25T02:42:48.5648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,160.51*7E
2025-01-25T02:42:49.5646027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,160.46*72
2025-01-25T02:42:50.5645100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,160.57*7E
2025-01-25T02:42:51.5642146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,160.76*73
2025-01-25T02:42:52.5639413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.96,160.92*79
2025-01-25T02:42:53.5636540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.79,161.03*74
2025-01-25T02:42:54.5633934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,161.08*72
2025-01-25T02:42:55.5632905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,161.20*7C
2025-01-25T02:42:56.5630285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,161.35*7D
2025-01-25T02:42:57.5627758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,161.46*70
2025-01-25T02:42:58.5626476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,161.43*51
2025-01-25T02:42:59.5623593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,161.28*58
2025-01-25T02:43:00.5620772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,161.12*53
2025-01-25T02:43:01.5619620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,160.98*52
2025-01-25T02:43:02.5617513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,160.91*50
2025-01-25T02:43:03.5614623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,160.98*56
2025-01-25T02:43:04.5611160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,161.09*58
2025-01-25T02:43:05.5610365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,161.21*56
2025-01-25T02:43:06.5608385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,161.28*58
2025-01-25T02:43:07.5606241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,161.21*7F
2025-01-25T02:43:08.5602971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,161.04*75
2025-01-25T02:43:09.5601240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,160.86*7B
2025-01-25T02:43:10.5598560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,160.74*7F
2025-01-25T02:43:11.5596326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,160.63*71
2025-01-25T02:43:12.5594207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,160.55*7F
2025-01-25T02:43:13.5657093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,160.56*76
2025-01-25T02:43:14.5589694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,160.80*7D
2025-01-25T02:43:15.5587808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.05,161.23*7D
2025-01-25T02:43:16.5585584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,161.64*51
2025-01-25T02:43:17.5583339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,161.80*50
2025-01-25T02:43:18.5580886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,161.68*5A
2025-01-25T02:43:19.5579759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,161.43*7F
2025-01-25T02:43:20.5576103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,161.15*53
2025-01-25T02:43:21.5573724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,160.91*5E
2025-01-25T02:43:22.5803253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,160.77*74
2025-01-25T02:43:23.5726596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,160.68*7B
2025-01-25T02:43:24.5723204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,160.66*7B
2025-01-25T02:43:25.5720511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,160.72*77
2025-01-25T02:43:26.5564041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,160.76*51
2025-01-25T02:43:27.5609214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,160.68*56
2025-01-25T02:43:28.5559044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,160.49*54
2025-01-25T02:43:29.5557619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,160.31*50
2025-01-25T02:43:30.5710302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,160.29*70
2025-01-25T02:43:31.5708092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,160.50*7F
2025-01-25T02:43:32.5706815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,160.78*7F
2025-01-25T02:43:33.5703728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,161.08*79
2025-01-25T02:43:34.5702447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,161.37*7C
2025-01-25T02:43:35.5700005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,161.50*78
2025-01-25T02:43:36.5697637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,161.41*52
2025-01-25T02:43:37.5695612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,161.18*5C
2025-01-25T02:43:38.5693629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,160.89*52
2025-01-25T02:43:39.5690037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,160.65*59
2025-01-25T02:43:40.5688664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,160.41*7A
2025-01-25T02:43:41.5686421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,160.19*58
2025-01-25T02:43:42.5684213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,160.08*5E
2025-01-25T02:43:43.5682289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,160.20*78
2025-01-25T02:43:44.5679505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,160.44*7D
2025-01-25T02:43:45.5678382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,160.69*7C
2025-01-25T02:43:46.5675316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,160.92*79
2025-01-25T02:43:47.5673932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,161.15*77
2025-01-25T02:43:48.5671266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,161.34*7E
2025-01-25T02:43:49.5669179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,161.46*78
2025-01-25T02:43:50.5666439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,161.56*7F
2025-01-25T02:43:51.5664904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,161.60*73
2025-01-25T02:43:52.5662947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,161.54*5D
2025-01-25T02:43:53.5660820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,161.40*5F
2025-01-25T02:43:54.5657864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,161.14*53
2025-01-25T02:43:55.5656850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,160.90*50
2025-01-25T02:43:56.5652933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,160.85*5C
2025-01-25T02:43:57.5651352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,160.93*58
2025-01-25T02:43:58.5650123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,161.06*51
2025-01-25T02:43:59.5647352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,161.30*7C
2025-01-25T02:44:00.5645147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,161.59*7A
2025-01-25T02:44:01.5643139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,161.86*70
2025-01-25T02:44:02.5640226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,161.94*73
2025-01-25T02:44:03.5639224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,161.74*72
2025-01-25T02:44:04.5636206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,161.44*77
2025-01-25T02:44:05.5633207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,161.25*7C
2025-01-25T02:44:06.5630731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.90,161.28*74
2025-01-25T02:44:07.5629384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.11,161.43*7A
2025-01-25T02:44:08.5626984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,161.65*58
2025-01-25T02:44:09.5625572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,161.86*5A
2025-01-25T02:44:10.5623336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,162.07*5E
2025-01-25T02:44:11.5621953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,162.17*59
2025-01-25T02:44:12.5618584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,162.05*7E
2025-01-25T02:44:13.5617841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,161.73*71
2025-01-25T02:44:14.5615192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,161.40*75
2025-01-25T02:44:15.5612773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,161.17*7D
2025-01-25T02:44:16.5610619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,161.04*7C
2025-01-25T02:44:17.5607970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,161.03*77
2025-01-25T02:44:18.5606511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,161.03*73
2025-01-25T02:44:19.5605477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.86,161.02*7D
2025-01-25T02:44:20.5602658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.96,161.12*78
2025-01-25T02:44:21.5601470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.87,161.35*77
2025-01-25T02:44:22.5598215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,161.63*7B
2025-01-25T02:44:23.5596063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,161.95*7B
2025-01-25T02:44:24.5592855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,162.19*56
2025-01-25T02:44:25.5590787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,162.29*58
2025-01-25T02:44:26.5589372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.59,162.17*7B
2025-01-25T02:44:27.5588265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.98,161.73*76
2025-01-25T02:44:28.5584247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,161.11*7A
2025-01-25T02:44:29.5583450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,160.68*7B
2025-01-25T02:44:30.5581194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,160.48*75
2025-01-25T02:44:31.5579260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,160.54*7A
2025-01-25T02:44:32.5576236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,160.72*72
2025-01-25T02:44:33.5574500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,160.86*75
2025-01-25T02:44:34.5571629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,160.91*75
2025-01-25T02:44:35.5570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,160.86*71
2025-01-25T02:44:36.5567770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,160.80*72
2025-01-25T02:44:37.5567112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,160.82*75
2025-01-25T02:44:38.5564385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,160.93*78
2025-01-25T02:44:39.5562212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,161.08*70
2025-01-25T02:44:40.5560496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,161.15*53
2025-01-25T02:44:41.5558220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,161.13*51
2025-01-25T02:44:42.5711818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,161.04*71
2025-01-25T02:44:43.5710796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,160.91*7A
2025-01-25T02:44:44.5707548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,160.76*77
2025-01-25T02:44:45.5705498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,160.62*78
2025-01-25T02:44:46.5703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,160.56*79
2025-01-25T02:44:47.5701260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,160.58*5C
2025-01-25T02:44:48.5699183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,160.61*53
2025-01-25T02:44:49.5697142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,160.58*50
2025-01-25T02:44:50.5695541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,160.49*50
2025-01-25T02:44:51.5692258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,160.38*59
2025-01-25T02:44:52.5691155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,160.28*7A
2025-01-25T02:44:53.5688058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,160.14*7C
2025-01-25T02:44:54.5685946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,160.02*79
2025-01-25T02:44:55.5684662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,160.04*73
2025-01-25T02:44:56.5682159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,160.23*71
2025-01-25T02:44:57.5679328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,160.48*70
2025-01-25T02:44:58.5678289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,160.71*76
2025-01-25T02:44:59.5676723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,160.83*76
2025-01-25T02:45:00.5674350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,160.84*72
2025-01-25T02:45:01.5671842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,160.76*51
2025-01-25T02:45:02.5669369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,160.54*53
2025-01-25T02:45:03.5666500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,160.20*5F
2025-01-25T02:45:04.5664491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,159.95*50
2025-01-25T02:45:05.5662567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,159.90*50
2025-01-25T02:45:06.5660120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,159.98*56
2025-01-25T02:45:07.5658622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,160.13*7B
2025-01-25T02:45:08.5657106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,160.40*7D
2025-01-25T02:45:09.5655359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,160.66*7E
2025-01-25T02:45:10.5653414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,160.76*7C
2025-01-25T02:45:11.5651452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,160.77*75
2025-01-25T02:45:12.5649310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,160.75*72
2025-01-25T02:45:13.5646695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,160.71*78
2025-01-25T02:45:14.5644450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,160.68*70
2025-01-25T02:45:15.5643372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,160.69*5E
2025-01-25T02:45:16.5639414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,160.70*56
2025-01-25T02:45:17.5638793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,160.84*7A
2025-01-25T02:45:18.5636847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,161.13*72
2025-01-25T02:45:19.5634838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,161.46*74
2025-01-25T02:45:20.5632427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,161.75*57
2025-01-25T02:45:21.5630574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,161.84*55
2025-01-25T02:45:22.5628674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,161.64*56
2025-01-25T02:45:23.5626096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,161.27*57
2025-01-25T02:45:24.5623816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,160.87*7E
2025-01-25T02:45:25.5621050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,160.54*70
2025-01-25T02:45:26.5618328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,160.41*72
2025-01-25T02:45:27.5617867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,160.59*7C
2025-01-25T02:45:28.5687795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,160.98*72
2025-01-25T02:45:29.5613103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,161.42*7A
2025-01-25T02:45:30.5610858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,161.70*58
2025-01-25T02:45:31.5609938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,161.75*54
2025-01-25T02:45:32.5607521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,161.67*7C
2025-01-25T02:45:33.5605341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,161.53*74
2025-01-25T02:45:34.5602774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,161.41*7A
2025-01-25T02:45:35.5601395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,161.43*7F
2025-01-25T02:45:36.5599985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,161.64*75
2025-01-25T02:45:37.5597368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,161.86*74
2025-01-25T02:45:38.5595500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,161.94*75
2025-01-25T02:45:39.5592354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,161.81*5A
2025-01-25T02:45:40.5590970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,161.52*54
2025-01-25T02:45:41.5588002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,161.23*5A
2025-01-25T02:45:42.5585763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,161.16*7B
2025-01-25T02:45:43.5584773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,161.29*75
2025-01-25T02:45:44.5583242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,161.39*79
2025-01-25T02:45:45.5581092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,161.43*7F
2025-01-25T02:45:46.5578305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,161.46*72
2025-01-25T02:45:47.5576785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,161.59*7E
2025-01-25T02:45:48.5578870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,161.75*7B
2025-01-25T02:45:49.5572129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,161.89*76
2025-01-25T02:45:50.5570202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,162.03*74
2025-01-25T02:45:51.5568041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,162.16*72
2025-01-25T02:45:52.5722495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,162.22*7A
2025-01-25T02:45:53.5719226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,162.17*73
2025-01-25T02:45:54.5561849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,161.94*75
2025-01-25T02:45:55.5560185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,161.58*5D
2025-01-25T02:45:56.5556221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,161.31*5D
2025-01-25T02:45:57.5711888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,161.22*5D
2025-01-25T02:45:58.5709045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,161.25*7E
2025-01-25T02:45:59.5708201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,161.27*7E
2025-01-25T02:46:00.5705820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,161.25*7A
2025-01-25T02:46:01.5703676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,161.26*7E
2025-01-25T02:46:02.5700838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,161.36*7B
2025-01-25T02:46:03.5699374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,161.56*7B
2025-01-25T02:46:04.5697551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,161.80*71
2025-01-25T02:46:05.5695510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,161.86*76
2025-01-25T02:46:06.5691893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,161.75*77
2025-01-25T02:46:07.5691429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,161.52*52
2025-01-25T02:46:08.5567010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,161.16*7C
2025-01-25T02:46:09.5687115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,160.85*71
2025-01-25T02:46:10.5683886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,160.69*78
2025-01-25T02:46:11.5682708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,160.66*5E
2025-01-25T02:46:12.5680571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,160.67*50
2025-01-25T02:46:13.5678500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,160.70*79
2025-01-25T02:46:14.5676451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,160.82*74
2025-01-25T02:46:15.5674516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,160.96*7C
2025-01-25T02:46:16.5673055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,161.00*72
2025-01-25T02:46:17.5670510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,160.92*73
2025-01-25T02:46:18.5668836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,160.77*73
2025-01-25T02:46:19.5667006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,160.66*78
2025-01-25T02:46:20.5664020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,160.54*72
2025-01-25T02:46:21.5661785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,160.48*70
2025-01-25T02:46:22.5659850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,160.51*75
2025-01-25T02:46:23.5657277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,160.62*7E
2025-01-25T02:46:24.5656635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,160.70*51
2025-01-25T02:46:25.5653572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,160.62*59
2025-01-25T02:46:26.5651721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,160.52*5C
2025-01-25T02:46:27.5649785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,160.43*5B
2025-01-25T02:46:28.5648019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,160.33*75
2025-01-25T02:46:29.5646263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,160.35*7A
2025-01-25T02:46:30.5643855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,160.52*7E
2025-01-25T02:46:31.5640271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,160.77*7B
2025-01-25T02:46:32.5640555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,160.92*73
2025-01-25T02:46:33.5637821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,160.77*58
2025-01-25T02:46:34.5636085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,160.37*78
2025-01-25T02:46:35.5632402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,160.02*76
2025-01-25T02:46:36.5657946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,159.95*7A
2025-01-25T02:46:37.5630191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,160.18*75
2025-01-25T02:46:38.5627937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,160.45*76
2025-01-25T02:46:39.5626902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,160.63*57
2025-01-25T02:46:40.5646506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,160.77*54
2025-01-25T02:46:41.5621034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,160.90*5F
2025-01-25T02:46:42.5619569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,160.90*5B
2025-01-25T02:46:43.5617595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,160.70*7F
2025-01-25T02:46:44.5615893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,160.53*75
2025-01-25T02:46:45.5613694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,160.60*74
2025-01-25T02:46:46.5610911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,160.86*79
2025-01-25T02:46:47.5609791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,161.15*77
2025-01-25T02:46:48.5606912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,161.39*70
2025-01-25T02:46:49.5605137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,161.48*71
2025-01-25T02:46:50.5603241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,161.39*5A
2025-01-25T02:46:51.5601035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,161.17*58
2025-01-25T02:46:52.5599471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,160.97*55
2025-01-25T02:46:53.5596276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,160.95*71
2025-01-25T02:46:54.5595144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,161.16*74
2025-01-25T02:46:55.5592793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,161.47*59
2025-01-25T02:46:56.5591704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,161.78*5E
2025-01-25T02:46:57.5589305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,161.89*52
2025-01-25T02:46:58.5586581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,161.84*7E
2025-01-25T02:46:59.5584442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,161.76*78
2025-01-25T02:47:00.5582419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,161.71*79
2025-01-25T02:47:01.5581101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.12,161.80*7C
2025-01-25T02:47:02.5579450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.36,161.89*7C
2025-01-25T02:47:03.5576599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,161.88*75
2025-01-25T02:47:04.5573541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,161.81*76
2025-01-25T02:47:05.5573196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,161.73*58
2025-01-25T02:47:06.5570887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,161.72*58
2025-01-25T02:47:07.5568804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,161.80*5A
2025-01-25T02:47:08.5566155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,161.98*5A
2025-01-25T02:47:09.5564826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,162.14*5E
2025-01-25T02:47:10.5562861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,162.16*56
2025-01-25T02:47:11.5560898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,162.12*53
2025-01-25T02:47:12.5714584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,162.06*7E
2025-01-25T02:47:13.5711944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,161.86*76
2025-01-25T02:47:14.5710647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,161.51*77
2025-01-25T02:47:15.5708571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,161.15*7B
2025-01-25T02:47:16.5706569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,160.95*73
2025-01-25T02:47:17.5703828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,160.88*73
2025-01-25T02:47:18.5702501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,160.99*71
2025-01-25T02:47:19.5700222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,161.21*7B
2025-01-25T02:47:20.5698402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,161.38*7F
2025-01-25T02:47:21.5696220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,161.45*78
2025-01-25T02:47:22.5694517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,161.54*7E
2025-01-25T02:47:23.5692931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,161.66*73
2025-01-25T02:47:24.5689690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,161.73*76
2025-01-25T02:47:25.5687822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,161.72*59
2025-01-25T02:47:26.5685453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,161.58*59
2025-01-25T02:47:27.5684602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,161.27*5D
2025-01-25T02:47:28.5681575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,160.92*58
2025-01-25T02:47:29.5680480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,160.69*72
2025-01-25T02:47:30.5678388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,160.63*70
2025-01-25T02:47:31.5675976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,160.66*55
2025-01-25T02:47:32.5674545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,160.69*59
2025-01-25T02:47:33.5671645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,160.75*50
2025-01-25T02:47:34.5670442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,160.90*72
2025-01-25T02:47:35.5667602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,161.03*76
2025-01-25T02:47:36.5666173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,161.06*7A
2025-01-25T02:47:37.5663898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,161.08*7C
2025-01-25T02:47:38.5662295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,161.19*71
2025-01-25T02:47:39.5659493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,161.33*7B
2025-01-25T02:47:40.5657362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,161.42*79
2025-01-25T02:47:41.5655035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,161.40*7A
2025-01-25T02:47:42.5653021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,161.31*78
2025-01-25T02:47:43.5651892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,161.34*55
2025-01-25T02:47:44.5649710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,161.47*59
2025-01-25T02:47:45.5648306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,161.53*57
2025-01-25T02:47:46.5686872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,161.38*5D
2025-01-25T02:47:47.5643287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,161.17*5E
2025-01-25T02:47:48.5641808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,160.99*5B
2025-01-25T02:47:49.5640444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,160.87*71
2025-01-25T02:47:50.5638242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,160.88*7A
2025-01-25T02:47:51.5634401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,161.04*79
2025-01-25T02:47:52.5633412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,161.25*57
2025-01-25T02:47:53.5631154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,161.30*54
2025-01-25T02:47:54.5629795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,161.24*77
2025-01-25T02:47:55.5628541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,161.22*5F
2025-01-25T02:47:56.5625226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,161.23*73
2025-01-25T02:47:57.5622662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,161.29*77
2025-01-25T02:47:58.5621392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,161.34*77
2025-01-25T02:47:59.5620095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,161.28*5D
2025-01-25T02:48:00.5619018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,161.11*5A
2025-01-25T02:48:01.5616505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,161.05*57
2025-01-25T02:48:02.5613063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,161.16*74
2025-01-25T02:48:03.5612011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,161.26*56
2025-01-25T02:48:04.5610317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,161.23*5D
2025-01-25T02:48:05.5607600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,161.12*57
2025-01-25T02:48:06.5605203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,161.04*7D
2025-01-25T02:48:07.5603698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,161.11*78
2025-01-25T02:48:08.5601185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,161.28*7A
2025-01-25T02:48:09.5598752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,161.27*5B
2025-01-25T02:48:10.5597503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,161.02*5D
2025-01-25T02:48:11.5596389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,160.66*5F
2025-01-25T02:48:12.5592608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,160.40*7C
2025-01-25T02:48:13.5591503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,160.45*74
2025-01-25T02:48:14.5589221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,160.70*77
2025-01-25T02:48:15.5586484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,161.03*70
2025-01-25T02:48:16.5585201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,161.36*7A
2025-01-25T02:48:17.5584162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,161.58*76
2025-01-25T02:48:18.5581690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,161.60*74
2025-01-25T02:48:19.5579630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,161.42*7F
2025-01-25T02:48:20.5577426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,161.06*75
2025-01-25T02:48:21.5575814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,160.72*76
2025-01-25T02:48:22.5573212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,160.63*74
2025-01-25T02:48:23.5571933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,160.82*77
2025-01-25T02:48:24.5569626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,161.11*7A
2025-01-25T02:48:25.5567267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,161.22*58
2025-01-25T02:48:26.5565395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,161.11*54
2025-01-25T02:48:27.5562996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,160.90*5A
2025-01-25T02:48:28.5718125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,160.67*51
2025-01-25T02:48:29.5714710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,160.50*56
2025-01-25T02:48:30.5713466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,160.48*78
2025-01-25T02:48:31.5710938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,160.54*7A
2025-01-25T02:48:32.5709304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,160.57*78
2025-01-25T02:48:33.5707875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,160.61*73
2025-01-25T02:48:34.5705367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,160.73*72
2025-01-25T02:48:35.5703034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,160.83*7E
2025-01-25T02:48:36.5701184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,160.84*75
2025-01-25T02:48:37.5699223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,160.70*7E
2025-01-25T02:48:38.5698754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,160.48*72
2025-01-25T02:48:39.5694908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,160.27*77
2025-01-25T02:48:40.5692731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,160.22*78
2025-01-25T02:48:41.5691181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,160.38*7F
2025-01-25T02:48:42.5690102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,160.57*70
2025-01-25T02:48:43.5687721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,160.73*55
2025-01-25T02:48:44.5685187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,160.82*53
2025-01-25T02:48:45.5682586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,160.74*54
2025-01-25T02:48:46.5681870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,160.58*5F
2025-01-25T02:48:47.5679346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,160.43*78
2025-01-25T02:48:48.5676988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,160.31*71
2025-01-25T02:48:49.5674256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,160.27*7D
2025-01-25T02:48:50.5672452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,160.34*74
2025-01-25T02:48:51.5670444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,160.50*79
2025-01-25T02:48:52.5668856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,160.62*72
2025-01-25T02:48:53.5667233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,160.69*7C
2025-01-25T02:48:54.5665439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,160.67*51
2025-01-25T02:48:55.5662808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,160.59*5E
2025-01-25T02:48:56.5661717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,160.53*7F
2025-01-25T02:48:57.5658149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,160.50*78
2025-01-25T02:48:58.5657283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,160.47*78
2025-01-25T02:48:59.5653808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,160.52*7C
2025-01-25T02:49:00.5652891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,160.75*7D
2025-01-25T02:49:01.5650741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,161.10*72
2025-01-25T02:49:02.5648572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,161.33*7B
2025-01-25T02:49:03.5647654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,161.36*57
2025-01-25T02:49:04.5645188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,161.24*58
2025-01-25T02:49:05.5642246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,161.03*52
2025-01-25T02:49:06.5641910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,160.81*5C
2025-01-25T02:49:07.5639114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,160.73*56
2025-01-25T02:49:08.5637678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,160.78*5B
2025-01-25T02:49:09.5634743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,160.91*5B
2025-01-25T02:49:10.5633079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,161.00*74
2025-01-25T02:49:11.5630422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,161.06*74
2025-01-25T02:49:12.5629606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,161.12*73
2025-01-25T02:49:13.5627080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,161.18*72
2025-01-25T02:49:14.5624792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,161.27*7D
2025-01-25T02:49:15.5622802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,161.45*7A
2025-01-25T02:49:16.5621410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,161.64*77
2025-01-25T02:49:17.5619046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,161.75*79
2025-01-25T02:49:18.5616478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,161.76*50
2025-01-25T02:49:19.5614983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,161.73*5E
2025-01-25T02:49:20.5612006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,161.65*73
2025-01-25T02:49:21.5610242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,161.59*75
2025-01-25T02:49:22.5610564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,161.51*79
2025-01-25T02:49:23.5607072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,161.34*70
2025-01-25T02:49:24.5604062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,161.19*71
2025-01-25T02:49:25.5602794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,161.17*7F
2025-01-25T02:49:26.5599979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,161.28*71
2025-01-25T02:49:27.5598528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,161.51*78
2025-01-25T02:49:28.5596794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,161.72*53
2025-01-25T02:49:29.5594969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,161.72*53
2025-01-25T02:49:30.5592355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,161.44*5A
2025-01-25T02:49:31.5589876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,161.05*74
2025-01-25T02:49:32.5588879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,160.79*7E
2025-01-25T02:49:33.5586754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,160.70*57
2025-01-25T02:49:34.5584120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,160.76*74
2025-01-25T02:49:35.5583302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.85,160.93*7A
2025-01-25T02:49:36.5580359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.70,161.16*7D
2025-01-25T02:49:37.5579017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.12,161.28*74
2025-01-25T02:49:38.5577010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.13,161.24*7B
2025-01-25T02:49:39.5575305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,161.09*79
2025-01-25T02:49:40.5573224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,160.96*5A
2025-01-25T02:49:41.5571008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,160.96*52
2025-01-25T02:49:42.5568506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,161.16*50
2025-01-25T02:49:43.5566182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,161.35*7F
2025-01-25T02:49:44.5564314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,161.36*7B
2025-01-25T02:49:45.5563111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,161.24*7D
2025-01-25T02:49:46.5560344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,161.10*7B
2025-01-25T02:49:47.5714584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,160.87*56
2025-01-25T02:49:48.5711898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,160.56*75
2025-01-25T02:49:49.5711155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,160.35*72
2025-01-25T02:49:50.5708902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,160.28*73
2025-01-25T02:49:51.5705897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.18,160.46*7E
2025-01-25T02:49:52.5704550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.33,160.84*7C
2025-01-25T02:49:53.5703326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,161.29*7D
2025-01-25T02:49:54.5699779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,161.62*7B
2025-01-25T02:49:55.5608779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,161.78*5F
2025-01-25T02:49:56.5695691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,161.70*56
2025-01-25T02:49:57.5692196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,161.35*72
2025-01-25T02:49:58.5690424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,160.86*73
2025-01-25T02:49:59.5688197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,160.54*7C
2025-01-25T02:50:00.5685832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,160.61*72
2025-01-25T02:50:01.5607700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.57,160.98*7B
2025-01-25T02:50:02.5605659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,161.40*78
2025-01-25T02:50:03.5634252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,161.65*58
2025-01-25T02:50:04.5632590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,161.63*52
2025-01-25T02:50:05.5629534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,161.45*54
2025-01-25T02:50:06.5626910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,161.13*7B
2025-01-25T02:50:07.5626010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,160.82*74
2025-01-25T02:50:08.5623962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,160.61*51
2025-01-25T02:50:09.5620031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,160.48*75
2025-01-25T02:50:10.5619239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,160.43*77
2025-01-25T02:50:11.5617549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,160.42*73
2025-01-25T02:50:12.5616190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,160.39*75
2025-01-25T02:50:13.5613322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,160.40*79
2025-01-25T02:50:14.5611225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.82,160.63*7E
2025-01-25T02:50:15.5609128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.40,161.11*7F
2025-01-25T02:50:16.5607816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.46,161.65*7C
2025-01-25T02:50:17.5605974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,161.93*70
2025-01-25T02:50:18.5603067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,161.83*5F
2025-01-25T02:50:19.5601108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,161.46*54
2025-01-25T02:50:20.5599684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.64,160.98*79
2025-01-25T02:50:21.5597497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,160.59*71
2025-01-25T02:50:22.5595543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,160.45*78
2025-01-25T02:50:23.5592319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,160.51*54
2025-01-25T02:50:24.5591232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,160.70*54
2025-01-25T02:50:25.5589202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,160.84*7B
2025-01-25T02:50:26.5586349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,160.84*7E
2025-01-25T02:50:27.5585058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,160.71*7A
2025-01-25T02:50:28.5582402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,160.50*7D
2025-01-25T02:50:29.5737048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,160.26*7D
2025-01-25T02:50:30.5734058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.69,160.19*77
2025-01-25T02:50:31.5575766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.87,160.41*77
2025-01-25T02:50:32.5572944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.76,160.87*7C
2025-01-25T02:50:33.5570361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,161.35*7E
2025-01-25T02:50:34.5804958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,161.65*77
2025-01-25T02:50:35.5566262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,161.76*56
2025-01-25T02:50:36.5564992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,161.59*52
2025-01-25T02:50:37.5562680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,161.21*71
2025-01-25T02:50:38.5561847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,160.80*7C
2025-01-25T02:50:39.5715609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,160.47*7D
2025-01-25T02:50:40.5712671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,160.22*79
2025-01-25T02:50:41.5711778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,160.10*75
2025-01-25T02:50:42.5708224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,160.24*72
2025-01-25T02:50:43.5706601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,160.59*77
2025-01-25T02:50:44.5704209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,160.94*7C
2025-01-25T02:50:45.5702809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,161.17*7C
2025-01-25T02:50:46.5699470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,161.31*78
2025-01-25T02:50:47.5697933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,161.28*7C
2025-01-25T02:50:48.5695761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,161.08*74
2025-01-25T02:50:49.5694133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,160.80*74
2025-01-25T02:50:50.5692015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,160.64*7B
2025-01-25T02:50:51.5690165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,160.78*7A
2025-01-25T02:50:52.5687223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,161.12*7D
2025-01-25T02:50:53.5684944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,161.55*7E
2025-01-25T02:50:54.5713908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,161.84*71
2025-01-25T02:50:55.5682078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,161.91*5B
2025-01-25T02:50:56.5678055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,161.71*59
2025-01-25T02:50:57.5677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,161.26*5C
2025-01-25T02:50:58.5674992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,160.74*5A
2025-01-25T02:50:59.5672933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,160.43*5C
2025-01-25T02:51:00.5671159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,160.40*5A
2025-01-25T02:51:01.5669256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,160.65*7F
2025-01-25T02:51:02.5666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,161.00*74
2025-01-25T02:51:03.5665767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,161.11*79
2025-01-25T02:51:04.5662291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,160.98*75
2025-01-25T02:51:05.5661055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,160.80*79
2025-01-25T02:51:06.5658714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,160.69*7C
2025-01-25T02:51:07.5656001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,160.71*7B
2025-01-25T02:51:08.5654046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,160.83*7E
2025-01-25T02:51:09.5653026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,161.02*77
2025-01-25T02:51:10.5650036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,161.31*7E
2025-01-25T02:51:11.5648876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,161.46*56
2025-01-25T02:51:12.5646321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,161.39*56
2025-01-25T02:51:13.5645558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,161.23*59
2025-01-25T02:51:14.5642054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,161.05*55
2025-01-25T02:51:15.5640228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,160.91*74
2025-01-25T02:51:16.5638022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,160.85*79
2025-01-25T02:51:17.5635636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,160.88*76
2025-01-25T02:51:18.5632690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,160.93*7E
2025-01-25T02:51:19.5630848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,160.93*7D
2025-01-25T02:51:20.5630207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,160.86*77
2025-01-25T02:51:21.5628222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,160.76*74
2025-01-25T02:51:22.5624334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,160.74*7D
2025-01-25T02:51:23.5624785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,160.81*74
2025-01-25T02:51:24.5620625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,160.97*7E
2025-01-25T02:51:25.5618280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,161.18*74
2025-01-25T02:51:26.5615914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,161.35*72
2025-01-25T02:51:27.5614499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,161.34*7D
2025-01-25T02:51:28.5613517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,161.19*78
2025-01-25T02:51:29.5611384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,161.00*7D
2025-01-25T02:51:30.5608228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,160.78*77
2025-01-25T02:51:31.5606712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,160.58*79
2025-01-25T02:51:32.5604586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,160.52*7C
2025-01-25T02:51:33.5602968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,160.58*73
2025-01-25T02:51:34.5600314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,160.73*5D
2025-01-25T02:51:35.5599299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,160.86*5B
2025-01-25T02:51:36.5596942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,160.77*53
2025-01-25T02:51:37.5594379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,160.63*57
2025-01-25T02:51:38.5591150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,160.59*78
2025-01-25T02:51:39.5591024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,160.64*70
2025-01-25T02:51:40.5587843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,160.66*7B
2025-01-25T02:51:41.5586626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,160.60*74
2025-01-25T02:51:42.5584403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,160.54*73
2025-01-25T02:51:43.5581537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,160.58*72
2025-01-25T02:51:44.5736380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,160.70*73
2025-01-25T02:51:45.5576972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,160.85*7A
2025-01-25T02:51:46.5575431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,161.01*7D
2025-01-25T02:51:47.5573470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,161.11*58
2025-01-25T02:51:48.5571608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,161.14*58
2025-01-25T02:51:49.5569281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,161.17*54
2025-01-25T02:51:50.5722674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,161.15*58
2025-01-25T02:51:51.5721888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,161.07*51
2025-01-25T02:51:52.5796882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,160.94*5C
2025-01-25T02:51:53.5716845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,160.76*76
2025-01-25T02:51:54.5715107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,160.58*7C
2025-01-25T02:51:55.5713901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,160.55*74
2025-01-25T02:51:56.5711654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,160.69*74
2025-01-25T02:51:57.5709021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,160.83*79
2025-01-25T02:51:58.5708299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,160.96*7B
2025-01-25T02:51:59.5704747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,161.09*7B
2025-01-25T02:52:00.5702418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,161.22*51
2025-01-25T02:52:01.5701253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,161.36*58
2025-01-25T02:52:02.5698373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,161.44*51
2025-01-25T02:52:03.5696955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,161.42*53
2025-01-25T02:52:04.5694295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,161.37*52
2025-01-25T02:52:05.5693366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,161.31*57
2025-01-25T02:52:06.5691160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,161.17*7F
2025-01-25T02:52:07.5687873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,160.99*79
2025-01-25T02:52:08.5686677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,160.92*78
2025-01-25T02:52:09.5684655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,160.92*7E
2025-01-25T02:52:10.5682688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,161.00*7C
2025-01-25T02:52:11.5680454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,161.12*78
2025-01-25T02:52:12.5677823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,161.30*78
2025-01-25T02:52:13.5676427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,161.51*7E
2025-01-25T02:52:14.5674996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,161.65*56
2025-01-25T02:52:15.5672640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,161.69*58
2025-01-25T02:52:16.5670428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,161.60*5F
2025-01-25T02:52:17.5667029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,161.46*7F
2025-01-25T02:52:18.5664576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,161.30*56
2025-01-25T02:52:19.5664468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,161.14*5F
2025-01-25T02:52:20.5661330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,161.05*7C
2025-01-25T02:52:21.5660393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,161.14*7F
2025-01-25T02:52:22.5658065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,161.31*7C
2025-01-25T02:52:23.5655891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,161.43*7E
2025-01-25T02:52:24.5652524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,161.44*78
2025-01-25T02:52:25.5651704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,161.38*5E
2025-01-25T02:52:26.5649602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,161.32*57
2025-01-25T02:52:27.5647815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,161.36*5F
2025-01-25T02:52:28.5644979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,161.50*7C
2025-01-25T02:52:29.5642804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,161.64*7B
2025-01-25T02:52:30.5641892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,161.69*5D
2025-01-25T02:52:31.5638539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,161.52*53
2025-01-25T02:52:32.5637814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,161.17*59
2025-01-25T02:52:33.5635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,160.82*5F
2025-01-25T02:52:34.5633059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,160.69*75
2025-01-25T02:52:35.5629597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.51,160.87*7D
2025-01-25T02:52:36.5629827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.63,161.28*71
2025-01-25T02:52:37.5626475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,161.64*7D
2025-01-25T02:52:38.5626283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,161.84*5A
2025-01-25T02:52:39.5622715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,161.81*52
2025-01-25T02:52:40.5622323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,161.57*79
2025-01-25T02:52:41.5618600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,161.17*7F
2025-01-25T02:52:42.5616417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,160.82*7A
2025-01-25T02:52:43.5616076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,160.64*7E
2025-01-25T02:52:44.5613361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,160.62*7F
2025-01-25T02:52:45.5611105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,160.69*77
2025-01-25T02:52:46.5608780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,160.83*72
2025-01-25T02:52:47.5606120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,160.99*76
2025-01-25T02:52:48.5604292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,161.13*77
2025-01-25T02:52:49.5603177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,161.21*7E
2025-01-25T02:52:50.5601128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,161.21*72
2025-01-25T02:52:51.5599629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,161.14*7C
2025-01-25T02:52:52.5595861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,161.00*7B
2025-01-25T02:52:53.5594533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,160.89*50
2025-01-25T02:52:54.5592415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,160.88*7C
2025-01-25T02:52:55.5590409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,160.90*70
2025-01-25T02:52:56.5587698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,160.95*59
2025-01-25T02:52:57.5587224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,160.99*5A
2025-01-25T02:52:58.5583907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,161.03*5F
2025-01-25T02:52:59.5579069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,161.06*50
2025-01-25T02:53:00.5580980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,161.08*55
2025-01-25T02:53:01.5579131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,161.01*5D
2025-01-25T02:53:02.5732804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,160.97*7F
2025-01-25T02:53:03.5731288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,160.99*76
2025-01-25T02:53:04.5728693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,161.02*7E
2025-01-25T02:53:05.5727228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,161.05*75
2025-01-25T02:53:06.5724108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,161.11*70
2025-01-25T02:53:07.5721803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,161.12*7C
2025-01-25T02:53:08.5720657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,160.97*77
2025-01-25T02:53:09.5716741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,160.74*76
2025-01-25T02:53:10.5716566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,160.57*73
2025-01-25T02:53:11.5714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,160.56*7A
2025-01-25T02:53:12.5712839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,160.65*7F
2025-01-25T02:53:13.5711289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,160.77*7B
2025-01-25T02:53:14.5708144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,160.98*79
2025-01-25T02:53:15.5705883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,161.25*79
2025-01-25T02:53:16.5702952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,161.46*70
2025-01-25T02:53:17.5702101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,161.51*5A
2025-01-25T02:53:18.5699540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,161.36*51
2025-01-25T02:53:19.5697685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,161.05*51
2025-01-25T02:53:20.5695450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,160.74*50
2025-01-25T02:53:21.5694540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,160.58*74
2025-01-25T02:53:22.5692822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,160.64*76
2025-01-25T02:53:23.5689660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,160.82*7F
2025-01-25T02:53:24.5686862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,160.97*72
2025-01-25T02:53:25.5686285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,161.08*79
2025-01-25T02:53:26.5684468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,161.14*7E
2025-01-25T02:53:27.5682752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,161.22*70
2025-01-25T02:53:28.5680071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,161.37*71
2025-01-25T02:53:29.5677496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,161.62*7B
2025-01-25T02:53:30.5674625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,161.92*74
2025-01-25T02:53:31.5674403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,162.14*78
2025-01-25T02:53:32.5671496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,162.14*76
2025-01-25T02:53:33.5670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,161.89*73
2025-01-25T02:53:34.5668293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,161.53*72
2025-01-25T02:53:35.5666422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,161.30*73
2025-01-25T02:53:36.5663923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,161.27*79
2025-01-25T02:53:37.5660873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,161.37*75
2025-01-25T02:53:38.5658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,161.58*5A
2025-01-25T02:53:39.5657617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,161.83*59
2025-01-25T02:53:40.5655593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,161.96*55
2025-01-25T02:53:41.5653616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,161.96*5E
2025-01-25T02:53:42.5650683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,161.85*5C
2025-01-25T02:53:43.5650196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,161.66*77
2025-01-25T02:53:44.5648375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,161.53*73
2025-01-25T02:53:45.5644943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,161.55*7C
2025-01-25T02:53:46.5643196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.46,161.66*7D
2025-01-25T02:53:47.5640320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,161.74*7F
2025-01-25T02:53:48.5638892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,161.76*7B
2025-01-25T02:53:49.5637587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,161.78*7B
2025-01-25T02:53:50.5635172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,161.85*70
2025-01-25T02:53:51.5633568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,161.96*52
2025-01-25T02:53:52.5631181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,162.08*52
2025-01-25T02:53:53.5630128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,162.14*5E
2025-01-25T02:53:54.5625444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.04,162.02*75
2025-01-25T02:53:55.5623078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,161.71*7D
2025-01-25T02:53:56.5620904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,161.35*70
2025-01-25T02:53:57.5618957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,161.05*77
2025-01-25T02:53:58.5616835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,160.89*73
2025-01-25T02:53:59.5615355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,160.84*71
2025-01-25T02:54:00.5612873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,160.85*71
2025-01-25T02:54:01.5611095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,160.88*79
2025-01-25T02:54:02.5608771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,160.93*74
2025-01-25T02:54:03.5606915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,161.06*71
2025-01-25T02:54:04.5604861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,161.25*71
2025-01-25T02:54:05.5602825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,161.47*7E
2025-01-25T02:54:06.5600613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,161.54*54
2025-01-25T02:54:07.5598697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,161.41*59
2025-01-25T02:54:08.5596933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,161.21*56
2025-01-25T02:54:09.5594880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,161.04*54
2025-01-25T02:54:10.5592827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,160.95*79
2025-01-25T02:54:11.5590679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,160.89*75
2025-01-25T02:54:12.5588623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,160.83*5F
2025-01-25T02:54:13.5586584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,160.78*5B
2025-01-25T02:54:14.5584570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,160.71*56
2025-01-25T02:54:15.5582780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,160.56*57
2025-01-25T02:54:16.5580544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,160.31*54
2025-01-25T02:54:17.5734667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,159.99*7D
2025-01-25T02:54:18.5732896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,159.74*7F
2025-01-25T02:54:19.5730811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,159.60*7A
2025-01-25T02:54:20.5728847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,159.63*7B
2025-01-25T02:54:21.5727194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,159.87*7D
2025-01-25T02:54:22.5725098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,160.28*7E
2025-01-25T02:54:23.5722686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,160.68*73
2025-01-25T02:54:24.5720809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,160.89*7F
2025-01-25T02:54:25.5718783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,160.90*58
2025-01-25T02:54:26.5716704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,160.77*55
2025-01-25T02:54:27.5714901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,160.53*52
2025-01-25T02:54:28.5712781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,160.28*5D
2025-01-25T02:54:29.5710780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,160.06*73
2025-01-25T02:54:30.5708748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,159.95*76
2025-01-25T02:54:31.5590068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,160.05*7F
2025-01-25T02:54:32.5704824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,160.25*73
2025-01-25T02:54:33.5702809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,160.36*5F
2025-01-25T02:54:34.5700512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,160.36*5C
2025-01-25T02:54:35.5698706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,160.43*55
2025-01-25T02:54:36.5696552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,160.55*5F
2025-01-25T02:54:37.5694554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,160.60*50
2025-01-25T02:54:38.5692560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,160.65*79
2025-01-25T02:54:39.5690930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,160.81*76
2025-01-25T02:54:40.5688560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,160.95*74
2025-01-25T02:54:41.5686671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,161.06*72
2025-01-25T02:54:42.5684378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,161.25*75
2025-01-25T02:54:43.5682633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.42,161.55*75
2025-01-25T02:54:44.5680516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,161.87*74
2025-01-25T02:54:45.5678383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,162.08*77
2025-01-25T02:54:46.5676374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,162.07*5C
2025-01-25T02:54:47.5674606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,161.92*54
2025-01-25T02:54:48.5672684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,161.83*5E
2025-01-25T02:54:49.5670713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,161.78*77
2025-01-25T02:54:50.5668533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,161.76*74
2025-01-25T02:54:51.5666400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,161.78*58
2025-01-25T02:54:52.5664336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,161.82*52
2025-01-25T02:54:53.5662348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,161.76*59
2025-01-25T02:54:54.5660406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,161.58*52
2025-01-25T02:54:55.5658377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,161.34*7F
2025-01-25T02:54:56.5656678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,161.15*77
2025-01-25T02:54:57.5656196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,161.07*7B
2025-01-25T02:54:58.5655106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,161.07*7B
2025-01-25T02:54:59.5652266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,161.22*7B
2025-01-25T02:55:00.5650853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,161.45*73
2025-01-25T02:55:01.5649251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,161.62*7D
2025-01-25T02:55:02.5646623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,161.69*71
2025-01-25T02:55:03.5644656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,161.72*7E
2025-01-25T02:55:04.5642182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,161.79*7D
2025-01-25T02:55:05.5641374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,161.87*77
2025-01-25T02:55:06.5638917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,161.81*58
2025-01-25T02:55:07.5636971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,161.65*54
2025-01-25T02:55:08.5634058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,161.52*53
2025-01-25T02:55:09.5632238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,161.35*5D
2025-01-25T02:55:10.5630540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,161.22*56
2025-01-25T02:55:11.5628017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,161.14*79
2025-01-25T02:55:12.5625777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,161.03*51
2025-01-25T02:55:13.5624471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,160.98*5C
2025-01-25T02:55:14.5665901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,161.01*79
2025-01-25T02:55:15.5619886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,161.03*7B
2025-01-25T02:55:16.5617957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,161.01*75
2025-01-25T02:55:17.5614971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,161.05*7B
2025-01-25T02:55:18.5614072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,161.13*7A
2025-01-25T02:55:19.5611696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,161.19*73
2025-01-25T02:55:20.5610524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,161.24*7D
2025-01-25T02:55:21.5608392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,161.31*77
2025-01-25T02:55:22.5606882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,161.41*50
2025-01-25T02:55:23.5603809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,161.44*50
2025-01-25T02:55:24.5602665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,161.39*5B
2025-01-25T02:55:25.5600964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,161.29*58
2025-01-25T02:55:26.5598248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,161.14*51
2025-01-25T02:55:27.5596414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,161.00*58
2025-01-25T02:55:28.5593415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,160.90*55
2025-01-25T02:55:29.5592686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,160.79*59
2025-01-25T02:55:30.5590213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,160.73*79
2025-01-25T02:55:31.5743492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,160.72*7A
2025-01-25T02:55:32.5742640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,160.78*7D
2025-01-25T02:55:33.5740081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,160.95*7D
2025-01-25T02:55:34.5738882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,161.14*77
2025-01-25T02:55:35.5736317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,161.24*78
2025-01-25T02:55:36.5734637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,161.23*74
2025-01-25T02:55:37.5731565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,161.20*77
2025-01-25T02:55:38.5730273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,161.10*70
2025-01-25T02:55:39.5572508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,160.94*5A
2025-01-25T02:55:40.5726802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,160.82*76
2025-01-25T02:55:41.5724758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,160.80*7B
2025-01-25T02:55:42.5722844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,160.85*72
2025-01-25T02:55:43.5720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,160.88*50
2025-01-25T02:55:44.5718271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,160.89*54
2025-01-25T02:55:45.5716927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,160.83*78
2025-01-25T02:55:46.5714330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,160.72*73
2025-01-25T02:55:47.5710868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,160.64*76
2025-01-25T02:55:48.5710590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,160.71*70
2025-01-25T02:55:49.5707561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,160.87*73
2025-01-25T02:55:50.5706204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,160.98*7E
2025-01-25T02:55:51.5704258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,161.02*59
2025-01-25T02:55:52.5702109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,161.04*5C
2025-01-25T02:55:53.5699268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,160.96*5D
2025-01-25T02:55:54.5698795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,160.77*51
2025-01-25T02:55:55.5696713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,160.54*79
2025-01-25T02:55:56.5693717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,160.35*77
2025-01-25T02:55:57.5691939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,160.38*72
2025-01-25T02:55:58.5691016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,160.54*7D
2025-01-25T02:55:59.5688536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,160.69*71
2025-01-25T02:56:00.5686768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,160.85*7D
2025-01-25T02:56:01.5684258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,161.08*7F
2025-01-25T02:56:02.5681891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,161.24*71
2025-01-25T02:56:03.5680461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,161.27*71
2025-01-25T02:56:04.5710500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,161.23*73
2025-01-25T02:56:05.5710143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,161.13*57
2025-01-25T02:56:06.5572619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,161.03*54
2025-01-25T02:56:07.5706507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,161.02*78
2025-01-25T02:56:08.5703170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,161.14*72
2025-01-25T02:56:09.5700884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,161.31*7F
2025-01-25T02:56:10.5699573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,161.44*7D
2025-01-25T02:56:11.5698082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,161.54*55
2025-01-25T02:56:12.5695725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,161.64*58
2025-01-25T02:56:13.5722154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,161.71*50
2025-01-25T02:56:14.5720694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,161.67*77
2025-01-25T02:56:15.5717790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,161.51*7F
2025-01-25T02:56:16.5716147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,161.34*7B
2025-01-25T02:56:17.5715030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,161.25*77
2025-01-25T02:56:18.5712998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,161.23*7C
2025-01-25T02:56:19.5711305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,161.36*7E
2025-01-25T02:56:20.5709561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,161.63*78
2025-01-25T02:56:21.5706766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,161.91*77
2025-01-25T02:56:22.5705245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,162.11*7D
2025-01-25T02:56:23.5702266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,162.31*7E
2025-01-25T02:56:24.5700653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,162.50*79
2025-01-25T02:56:25.5698630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,162.62*56
2025-01-25T02:56:26.5697419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,162.57*54
2025-01-25T02:56:27.5694491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,162.31*5C
2025-01-25T02:56:28.5693320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,161.96*5A
2025-01-25T02:56:29.5689858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,161.64*58
2025-01-25T02:56:30.5687795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,161.38*70
2025-01-25T02:56:31.5686699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,161.26*78
2025-01-25T02:56:32.5685081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,161.28*7B
2025-01-25T02:56:33.5683408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,161.33*7C
2025-01-25T02:56:34.5681296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,161.40*7C
2025-01-25T02:56:35.5678534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,161.50*72
2025-01-25T02:56:36.5675448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,161.60*73
2025-01-25T02:56:37.5675847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,161.66*7B
2025-01-25T02:56:38.5673092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,161.69*7E
2025-01-25T02:56:39.5671006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,161.67*7A
2025-01-25T02:56:40.5669794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,161.56*7E
2025-01-25T02:56:41.5666020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,161.40*7F
2025-01-25T02:56:42.5664343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,161.18*5A
2025-01-25T02:56:43.5661179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,160.94*52
2025-01-25T02:56:44.5660936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,160.76*5F
2025-01-25T02:56:45.5658522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,160.66*5E
2025-01-25T02:56:46.5657458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,160.69*73
2025-01-25T02:56:47.5653491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,160.81*77
2025-01-25T02:56:48.5652330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,160.98*7F
2025-01-25T02:56:49.5650598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,161.17*7B
2025-01-25T02:56:50.5648902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,161.19*5F
2025-01-25T02:56:51.5647252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,160.96*58
2025-01-25T02:56:52.5644916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,160.62*52
2025-01-25T02:56:53.5643334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,160.34*75
2025-01-25T02:56:54.5640987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,160.22*7D
2025-01-25T02:56:55.5639266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,160.31*70
2025-01-25T02:56:56.5636450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,160.49*7E
2025-01-25T02:56:57.5635069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,160.71*72
2025-01-25T02:56:58.5632355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,160.92*77
2025-01-25T02:56:59.5631354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,161.11*78
2025-01-25T02:57:00.5629601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,161.27*7E
2025-01-25T02:57:01.5627225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,161.37*78
2025-01-25T02:57:02.5624736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,161.38*53
2025-01-25T02:57:03.5622676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,161.27*55
2025-01-25T02:57:04.5621310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,161.16*58
2025-01-25T02:57:05.5618482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,161.05*75
2025-01-25T02:57:06.5616006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,161.01*79
2025-01-25T02:57:07.5614617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,160.95*73
2025-01-25T02:57:08.5612563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,160.85*79
2025-01-25T02:57:09.5611307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,160.74*5B
2025-01-25T02:57:10.5608625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,160.72*78
2025-01-25T02:57:11.5607521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,160.84*7A
2025-01-25T02:57:12.5605017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,161.08*71
2025-01-25T02:57:13.5602003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,161.32*72
2025-01-25T02:57:14.5600759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,161.48*73
2025-01-25T02:57:15.5599214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,161.54*5E
2025-01-25T02:57:16.5596432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,161.50*73
2025-01-25T02:57:17.5594790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,161.37*7B
2025-01-25T02:57:18.5592914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,161.14*74
2025-01-25T02:57:19.5590895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,160.96*71
2025-01-25T02:57:20.5745551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,160.96*75
2025-01-25T02:57:21.5743273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,161.07*7A
2025-01-25T02:57:22.5740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,161.22*74
2025-01-25T02:57:23.5739102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,161.32*5F
2025-01-25T02:57:24.5737471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,161.29*58
2025-01-25T02:57:25.5735045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,161.14*5E
2025-01-25T02:57:26.5733414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,160.94*5D
2025-01-25T02:57:27.5730399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,160.81*7A
2025-01-25T02:57:28.5728435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,160.73*7C
2025-01-25T02:57:29.5726559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,160.72*7A
2025-01-25T02:57:30.5725194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,160.87*77
2025-01-25T02:57:31.5723631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,161.05*73
2025-01-25T02:57:32.5720198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,161.16*74
2025-01-25T02:57:33.5719159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,161.25*7D
2025-01-25T02:57:34.5716465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,161.21*50
2025-01-25T02:57:35.5715717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,160.98*56
2025-01-25T02:57:36.5714145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,160.78*5D
2025-01-25T02:57:37.5711192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,160.70*78
2025-01-25T02:57:38.5708375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,160.67*7A
2025-01-25T02:57:39.5707188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,160.74*7F
2025-01-25T02:57:40.5705763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,160.89*7B
2025-01-25T02:57:41.5702022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,160.98*56
2025-01-25T02:57:42.5701346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,161.04*70
2025-01-25T02:57:43.5698921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,161.16*71
2025-01-25T02:57:44.5696971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,161.29*75
2025-01-25T02:57:45.5695299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,161.33*78
2025-01-25T02:57:46.5692539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,161.12*57
2025-01-25T02:57:47.5690212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,160.72*51
2025-01-25T02:57:48.5689241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,160.47*57
2025-01-25T02:57:49.5686855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,160.49*71
2025-01-25T02:57:50.5685188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,160.67*78
2025-01-25T02:57:51.5681908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,160.98*72
2025-01-25T02:57:52.5681098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,161.43*7E
2025-01-25T02:57:53.5678859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,161.83*75
2025-01-25T02:57:54.5677589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,161.96*53
2025-01-25T02:57:55.5675301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,161.85*56
2025-01-25T02:57:56.5672779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,161.61*58
2025-01-25T02:57:57.5670673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,161.28*5F
2025-01-25T02:57:58.5669297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,161.01*7B
2025-01-25T02:57:59.5667310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,160.84*7D
2025-01-25T02:58:00.5664707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,160.81*71
2025-01-25T02:58:01.5662764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,160.94*78
2025-01-25T02:58:02.5660992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,161.21*7C
2025-01-25T02:58:03.5659679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,161.48*7F
2025-01-25T02:58:04.5656510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,161.65*7A
2025-01-25T02:58:05.5655733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,161.67*7E
2025-01-25T02:58:06.5653531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,161.58*74
2025-01-25T02:58:07.5651658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,161.44*51
2025-01-25T02:58:08.5648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,161.33*75
2025-01-25T02:58:09.5647675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,161.25*7D
2025-01-25T02:58:10.5644291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,161.19*7E
2025-01-25T02:58:11.5641484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,161.16*7C
2025-01-25T02:58:12.5640573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,161.17*78
2025-01-25T02:58:13.5638899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,161.29*74
2025-01-25T02:58:14.5637710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,161.48*78
2025-01-25T02:58:15.5634318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,161.74*7F
2025-01-25T02:58:16.5632442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,161.86*50
2025-01-25T02:58:17.5631882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,161.65*5D
2025-01-25T02:58:18.5630095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,161.24*5D
2025-01-25T02:58:19.5626438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,160.89*57
2025-01-25T02:58:20.5624071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,160.71*55
2025-01-25T02:58:21.5622581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,160.70*75
2025-01-25T02:58:22.5621065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,160.80*72
2025-01-25T02:58:23.5619325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,160.98*7B
2025-01-25T02:58:24.5616160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,161.15*7A
2025-01-25T02:58:25.5616057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,161.12*7A
2025-01-25T02:58:26.5613502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,160.93*72
2025-01-25T02:58:27.5610624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,160.86*7E
2025-01-25T02:58:28.5608804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,160.94*75
2025-01-25T02:58:29.5606970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,161.12*7C
2025-01-25T02:58:30.5605966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,161.36*73
2025-01-25T02:58:31.5603668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,161.56*5F
2025-01-25T02:58:32.5601184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,161.63*5B
2025-01-25T02:58:33.5598599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,161.61*54
2025-01-25T02:58:34.5597471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,161.52*50
2025-01-25T02:58:35.5596010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,161.45*53
2025-01-25T02:58:36.5593880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,161.37*51
2025-01-25T02:58:37.5747356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,161.16*55
2025-01-25T02:58:38.5746000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,160.81*56
2025-01-25T02:58:39.5743602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,160.45*5F
2025-01-25T02:58:40.5741409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,160.23*71
2025-01-25T02:58:41.5739717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.44,160.27*7C
2025-01-25T02:58:42.5736551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.52,160.59*7F
2025-01-25T02:58:43.5735364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.47,161.12*7E
2025-01-25T02:58:44.5733122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.76,161.64*71
2025-01-25T02:58:45.5731740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.33,162.01*52
2025-01-25T02:58:46.5728950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,162.22*53
2025-01-25T02:58:47.5727864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,162.14*54
2025-01-25T02:58:48.5724967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,161.77*7B
2025-01-25T02:58:49.5724160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.11,161.20*78
2025-01-25T02:58:50.5720770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.13,160.64*73
2025-01-25T02:58:51.5719178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,160.29*72
2025-01-25T02:58:52.5717701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,160.16*79
2025-01-25T02:58:53.5715574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,160.27*78
2025-01-25T02:58:54.5713547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,160.59*77
2025-01-25T02:58:55.5710543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,160.99*78
2025-01-25T02:58:56.5709885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,161.38*7A
2025-01-25T02:58:57.5706933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,161.53*7B
2025-01-25T02:58:58.5704781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,161.54*78
2025-01-25T02:58:59.5703281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,161.59*73
2025-01-25T02:59:00.5700561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,161.65*7F
2025-01-25T02:59:01.5699074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,161.66*7E
2025-01-25T02:59:02.5697281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,161.70*75
2025-01-25T02:59:03.5694899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,161.72*50
2025-01-25T02:59:04.5693815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,161.53*79
2025-01-25T02:59:05.5691327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,161.14*77
2025-01-25T02:59:06.5690491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,160.71*79
2025-01-25T02:59:07.5686649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,160.43*7B
2025-01-25T02:59:08.5684949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.24,160.53*7E
2025-01-25T02:59:09.5682735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.24,161.07*79
2025-01-25T02:59:10.5680792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.59,161.80*74
2025-01-25T02:59:11.5678302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.29,162.45*5C
2025-01-25T02:59:12.5675948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.52,162.71*5D
2025-01-25T02:59:13.5675210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,162.46*55
2025-01-25T02:59:14.5674243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,161.97*5A
2025-01-25T02:59:15.5671524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,161.42*75
2025-01-25T02:59:16.5668539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,160.93*5A
2025-01-25T02:59:17.5667781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,160.76*7F
2025-01-25T02:59:18.5665910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,161.06*7E
2025-01-25T02:59:19.5662609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,161.62*70
2025-01-25T02:59:20.5660339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,162.14*7C
2025-01-25T02:59:21.5659209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,162.35*52
2025-01-25T02:59:22.5657060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,162.14*55
2025-01-25T02:59:23.5655900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,161.68*5D
2025-01-25T02:59:24.5653521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,161.26*7D
2025-01-25T02:59:25.5652084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,161.16*79
2025-01-25T02:59:26.5648930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,161.48*7C
2025-01-25T02:59:27.5646275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,161.91*71
2025-01-25T02:59:28.5645631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,162.12*54
2025-01-25T02:59:29.5642724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,162.15*5B
2025-01-25T02:59:30.5640563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,161.95*51
2025-01-25T02:59:31.5639464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,161.65*53
2025-01-25T02:59:32.5636005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,161.42*7F
2025-01-25T02:59:33.5634476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,161.25*70
2025-01-25T02:59:34.5633501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,161.13*76
2025-01-25T02:59:35.5632032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,161.16*7B
2025-01-25T02:59:36.5629814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,161.32*79
2025-01-25T02:59:37.5627491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,161.50*7F
2025-01-25T02:59:38.5624040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,161.54*72
2025-01-25T02:59:39.5624272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,161.48*75
2025-01-25T02:59:40.5622700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,161.47*78
2025-01-25T02:59:41.5620696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,161.46*58
2025-01-25T02:59:42.5618228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,161.32*52
2025-01-25T02:59:43.5615938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,161.09*5A
2025-01-25T02:59:44.5613828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,160.90*58
2025-01-25T02:59:45.5611013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,160.90*7A
2025-01-25T02:59:46.5765129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,161.05*70
2025-01-25T02:59:47.5763959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,161.20*75
2025-01-25T02:59:48.5761528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,161.19*78
2025-01-25T02:59:49.5604716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,161.02*51
2025-01-25T02:59:50.5600850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,160.89*5A
2025-01-25T02:59:51.5755075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,160.88*79
2025-01-25T02:59:52.5752619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,160.92*7B
2025-01-25T02:59:53.5750787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,160.92*71
2025-01-25T02:59:54.5593191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,160.71*51
2025-01-25T02:59:55.5591421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,160.36*52
2025-01-25T02:59:56.5744774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,160.21*7B
2025-01-25T02:59:57.5742950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,160.37*7A
2025-01-25T02:59:58.5741421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,160.74*76
2025-01-25T02:59:59.5740206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,161.15*71
2025-01-25T03:00:00.5738030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,161.38*72
2025-01-25T03:00:01.5734834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,161.35*58
2025-01-25T03:00:02.5734208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,161.07*5B
2025-01-25T03:00:03.5731202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,160.64*7E
2025-01-25T03:00:04.5728841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,160.26*78
2025-01-25T03:00:05.5727161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,159.93*7D
2025-01-25T03:00:06.5725170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,159.71*7A
2025-01-25T03:00:07.5723434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,159.68*7A
2025-01-25T03:00:08.5721253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,159.80*73
2025-01-25T03:00:09.5719522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,160.03*70
2025-01-25T03:00:10.5716999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,160.30*78
2025-01-25T03:00:11.5714567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,160.51*7A
2025-01-25T03:00:12.5714302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,160.74*7C
2025-01-25T03:00:13.5712131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,160.97*7C
2025-01-25T03:00:14.5710314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,161.11*78
2025-01-25T03:00:15.5707143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,161.09*58
2025-01-25T03:00:16.5705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,160.93*5B
2025-01-25T03:00:17.5703948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,160.75*5A
2025-01-25T03:00:18.5702488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,160.72*5D
2025-01-25T03:00:19.5699933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,160.83*74
2025-01-25T03:00:20.5698424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,160.89*79
2025-01-25T03:00:21.5695166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,160.78*79
2025-01-25T03:00:22.5695427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,160.61*77
2025-01-25T03:00:23.5690418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,160.57*7C
2025-01-25T03:00:24.5690375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,160.69*77
2025-01-25T03:00:25.5688416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,160.93*72
2025-01-25T03:00:26.5685445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,161.14*75
2025-01-25T03:00:27.5684363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,161.23*56
2025-01-25T03:00:28.5682055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,161.20*5A
2025-01-25T03:00:29.5680224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,161.03*58
2025-01-25T03:00:30.5677875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,160.76*5E
2025-01-25T03:00:31.5676226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,160.62*75
2025-01-25T03:00:32.5674503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,160.69*74
2025-01-25T03:00:33.5672608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,160.83*73
2025-01-25T03:00:34.5669639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,160.92*7B
2025-01-25T03:00:35.5667468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,160.97*7C
2025-01-25T03:00:36.5665514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,161.07*72
2025-01-25T03:00:37.5663980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,161.28*7F
2025-01-25T03:00:38.5662673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,161.59*77
2025-01-25T03:00:39.5660064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,161.82*7D
2025-01-25T03:00:40.5659565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,161.86*71
2025-01-25T03:00:41.5655102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,161.84*72
2025-01-25T03:00:42.5653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,161.77*51
2025-01-25T03:00:43.5652205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,161.54*5F
2025-01-25T03:00:44.5650458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,161.32*57
2025-01-25T03:00:45.5648048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,161.22*51
2025-01-25T03:00:46.5645454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,161.19*59
2025-01-25T03:00:47.5644348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,161.11*53
2025-01-25T03:00:48.5641338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,161.06*59
2025-01-25T03:00:49.5638996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,161.06*71
2025-01-25T03:00:50.5637613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,161.11*7B
2025-01-25T03:00:51.5634844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,161.27*7D
2025-01-25T03:00:52.5633438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.27,161.47*7A
2025-01-25T03:00:53.5630623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,161.67*7F
2025-01-25T03:00:54.5629226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,161.80*79
2025-01-25T03:00:55.5627547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,161.86*70
2025-01-25T03:00:56.5626165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,161.88*5F
2025-01-25T03:00:57.5623839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,161.92*51
2025-01-25T03:00:58.5621640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,161.96*5D
2025-01-25T03:00:59.5620231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,161.89*50
2025-01-25T03:01:00.5618970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,161.67*53
2025-01-25T03:01:01.5616399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,161.27*51
2025-01-25T03:01:02.5613614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,160.83*51
2025-01-25T03:01:03.5612528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,160.44*5F
2025-01-25T03:01:04.5766950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,160.22*7D
2025-01-25T03:01:05.5764982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,160.12*79
2025-01-25T03:01:06.5762364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,160.26*73
2025-01-25T03:01:07.5759889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.19,160.76*7D
2025-01-25T03:01:08.5758232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.65,161.43*7B
2025-01-25T03:01:09.5757275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,161.92*72
2025-01-25T03:01:10.5753484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,161.95*7A
2025-01-25T03:01:11.5596745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,161.68*53
2025-01-25T03:01:12.5750645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,161.32*7F
2025-01-25T03:01:13.5810708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,160.91*70
2025-01-25T03:01:14.5746901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,160.56*7C
2025-01-25T03:01:15.5744847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,160.38*75
2025-01-25T03:01:16.5743270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,160.44*5F
2025-01-25T03:01:17.5740144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,160.65*50
2025-01-25T03:01:18.5738841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,160.88*54
2025-01-25T03:01:19.5737081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,161.02*56
2025-01-25T03:01:20.5734470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,161.08*5D
2025-01-25T03:01:21.5733298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,161.12*51
2025-01-25T03:01:22.5775406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,161.12*53
2025-01-25T03:01:23.5728764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,161.01*71
2025-01-25T03:01:24.5727451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,160.87*73
2025-01-25T03:01:25.5724989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,160.76*7B
2025-01-25T03:01:26.5722426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,160.71*7A
2025-01-25T03:01:27.5720306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,160.77*71
2025-01-25T03:01:28.5718453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,160.96*72
2025-01-25T03:01:29.5717418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,161.17*7D
2025-01-25T03:01:30.5715209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,161.33*7A
2025-01-25T03:01:31.5712142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,161.37*54
2025-01-25T03:01:32.5710393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,161.21*7F
2025-01-25T03:01:33.5709300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,160.93*7F
2025-01-25T03:01:34.5706647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,160.66*59
2025-01-25T03:01:35.5704282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,160.54*7E
2025-01-25T03:01:36.5703185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,160.69*7B
2025-01-25T03:01:37.5700925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.16,161.06*7C
2025-01-25T03:01:38.5698942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,161.47*7B
2025-01-25T03:01:39.5696577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,161.68*51
2025-01-25T03:01:40.5694571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,161.61*5D
2025-01-25T03:01:41.5694145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,161.34*5B
2025-01-25T03:01:42.5691033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,160.92*7D
2025-01-25T03:01:43.5689782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,160.49*5F
2025-01-25T03:01:44.5687707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,160.26*5A
2025-01-25T03:01:45.5685002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,160.36*7F
2025-01-25T03:01:46.5682106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,160.67*74
2025-01-25T03:01:47.5680566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,161.00*7F
2025-01-25T03:01:48.5678555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,161.23*55
2025-01-25T03:01:49.5677488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,161.26*5D
2025-01-25T03:01:50.5673840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,161.17*54
2025-01-25T03:01:51.5672731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,161.11*51
2025-01-25T03:01:52.5670773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,161.02*79
2025-01-25T03:01:53.5668271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,161.00*75
2025-01-25T03:01:54.5666864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,161.02*7F
2025-01-25T03:01:55.5665060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,161.00*7A
2025-01-25T03:01:56.5662755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,161.00*7D
2025-01-25T03:01:57.5660590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,161.06*77
2025-01-25T03:01:58.5658766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,161.24*74
2025-01-25T03:01:59.5656785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,161.50*5C
2025-01-25T03:02:00.5655555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,161.71*57
2025-01-25T03:02:01.5653935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,161.74*57
2025-01-25T03:02:02.5651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,161.60*52
2025-01-25T03:02:03.5649232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,161.39*57
2025-01-25T03:02:04.5647762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,161.14*54
2025-01-25T03:02:05.5644513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,160.94*79
2025-01-25T03:02:06.5642351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,160.86*78
2025-01-25T03:02:07.5640907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,160.99*74
2025-01-25T03:02:08.5639770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,161.28*7F
2025-01-25T03:02:09.5637025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,161.65*78
2025-01-25T03:02:10.5635253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,161.92*78
2025-01-25T03:02:11.5633178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,162.01*5D
2025-01-25T03:02:12.5630996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,162.06*79
2025-01-25T03:02:13.5628576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,162.05*78
2025-01-25T03:02:14.5627422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,161.90*59
2025-01-25T03:02:15.5624888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,161.63*7F
2025-01-25T03:02:16.5623499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,161.37*7D
2025-01-25T03:02:17.5776749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,161.23*70
2025-01-25T03:02:18.5775429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,161.11*73
2025-01-25T03:02:19.5617046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,161.07*58
2025-01-25T03:02:20.5614177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,161.19*59
2025-01-25T03:02:21.5613382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,161.42*59
2025-01-25T03:02:22.5644213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,161.56*7B
2025-01-25T03:02:23.5642268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,161.59*77
2025-01-25T03:02:24.5639733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,161.58*73
2025-01-25T03:02:25.5637514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,161.65*7B
2025-01-25T03:02:26.5636349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,161.72*72
2025-01-25T03:02:27.5634807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,161.74*76
2025-01-25T03:02:28.5632002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,161.75*73
2025-01-25T03:02:29.5630221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,161.72*71
2025-01-25T03:02:30.5628310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,161.73*7E
2025-01-25T03:02:31.5626938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,161.84*73
2025-01-25T03:02:32.5623759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,161.88*71
2025-01-25T03:02:33.5622468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,161.75*56
2025-01-25T03:02:34.5619957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,161.45*53
2025-01-25T03:02:35.5618496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,161.18*58
2025-01-25T03:02:36.5616074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,161.16*56
2025-01-25T03:02:37.5770961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,161.46*7A
2025-01-25T03:02:38.5767784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,161.88*7D
2025-01-25T03:02:39.5610583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,162.10*57
2025-01-25T03:02:40.5608248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,161.96*56
2025-01-25T03:02:41.5605961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,161.60*5D
2025-01-25T03:02:42.5760140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,161.23*53
2025-01-25T03:02:43.5758627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,160.97*7C
2025-01-25T03:02:44.5756778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,160.98*77
2025-01-25T03:02:45.5754301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,161.22*7A
2025-01-25T03:02:46.5751428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,161.46*7C
2025-01-25T03:02:47.5750911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,161.56*55
2025-01-25T03:02:48.5749138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,161.56*7E
2025-01-25T03:02:49.5746172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,161.51*55
2025-01-25T03:02:50.5743692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,161.52*71
2025-01-25T03:02:51.5743089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,161.53*79
2025-01-25T03:02:52.5739891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,161.46*79
2025-01-25T03:02:53.5737308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,161.40*76
2025-01-25T03:02:54.5736390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,161.35*7A
2025-01-25T03:02:55.5734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,161.32*75
2025-01-25T03:02:56.5732937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,161.45*76
2025-01-25T03:02:57.5730013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,161.65*7E
2025-01-25T03:02:58.5729153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,161.74*5A
2025-01-25T03:02:59.5726334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,161.74*51
2025-01-25T03:03:00.5725222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,161.66*5C
2025-01-25T03:03:01.5723185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,161.52*73
2025-01-25T03:03:02.5720696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,161.42*77
2025-01-25T03:03:03.5719105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,161.36*79
2025-01-25T03:03:04.5717294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,161.21*78
2025-01-25T03:03:05.5714027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,161.02*57
2025-01-25T03:03:06.5737410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,160.87*5A
2025-01-25T03:03:07.5734836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,160.79*71
2025-01-25T03:03:08.5732889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,160.79*7A
2025-01-25T03:03:09.5731429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,160.78*77
2025-01-25T03:03:10.5727871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,160.70*79
2025-01-25T03:03:11.5726341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,160.61*5C
2025-01-25T03:03:12.5725283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,160.63*51
2025-01-25T03:03:13.5723350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,160.82*5B
2025-01-25T03:03:14.5721746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,160.99*75
2025-01-25T03:03:15.5719376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,160.99*7B
2025-01-25T03:03:16.5716419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,160.79*78
2025-01-25T03:03:17.5715474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,160.52*7A
2025-01-25T03:03:18.5712967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,160.29*77
2025-01-25T03:03:19.5711015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,160.07*7A
2025-01-25T03:03:20.5708791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,159.90*50
2025-01-25T03:03:21.5707302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,159.77*5C
2025-01-25T03:03:22.5705465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,159.79*55
2025-01-25T03:03:23.5702759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,160.04*51
2025-01-25T03:03:24.5700829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,160.42*77
2025-01-25T03:03:25.5698741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,160.70*53
2025-01-25T03:03:26.5696331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,160.83*73
2025-01-25T03:03:27.5720470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,160.80*77
2025-01-25T03:03:28.5718487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,160.66*7A
2025-01-25T03:03:29.5716021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,160.48*7F
2025-01-25T03:03:30.5713972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,160.38*79
2025-01-25T03:03:31.5712006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,160.42*78
2025-01-25T03:03:32.5736449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,160.54*7B
2025-01-25T03:03:33.5708354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,160.66*72
2025-01-25T03:03:34.5705994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,160.70*56
2025-01-25T03:03:35.5704724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,160.66*55
2025-01-25T03:03:36.5703129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,160.61*54
2025-01-25T03:03:37.5720422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,160.70*55
2025-01-25T03:03:38.5719233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,160.90*5B
2025-01-25T03:03:39.5716976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,161.01*5E
2025-01-25T03:03:40.5714413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,160.93*5A
2025-01-25T03:03:41.5711678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,160.85*57
2025-01-25T03:03:42.5710717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,160.86*7A
2025-01-25T03:03:43.5708127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,161.00*72
2025-01-25T03:03:44.5707067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,161.18*7F
2025-01-25T03:03:45.5703797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,161.36*70
2025-01-25T03:03:46.5702765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,161.55*7B
2025-01-25T03:03:47.5701100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,161.73*7E
2025-01-25T03:03:48.5698518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,161.89*7F
2025-01-25T03:03:49.5739383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,161.94*5B
2025-01-25T03:03:50.5694283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,161.86*55
2025-01-25T03:03:51.5692894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,161.71*54
2025-01-25T03:03:52.5691442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,161.63*55
2025-01-25T03:03:53.5688306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,161.71*72
2025-01-25T03:03:54.5687179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,161.88*7C
2025-01-25T03:03:55.5684923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,161.96*7F
2025-01-25T03:03:56.5682499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,161.86*70
2025-01-25T03:03:57.5680980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,161.70*77
2025-01-25T03:03:58.5679054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,161.61*7F
2025-01-25T03:03:59.5677277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,161.58*75
2025-01-25T03:04:00.5674542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,161.64*7C
2025-01-25T03:04:01.5672508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,161.83*76
2025-01-25T03:04:02.5669911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,162.07*53
2025-01-25T03:04:03.5668934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,162.27*5E
2025-01-25T03:04:04.5666928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,162.38*5A
2025-01-25T03:04:05.5664944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,162.29*77
2025-01-25T03:04:06.5662699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,162.12*79
2025-01-25T03:04:07.5661076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,161.97*7F
2025-01-25T03:04:08.5658928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,161.78*77
2025-01-25T03:04:09.5657057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,161.54*72
2025-01-25T03:04:10.5654705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,161.27*74
2025-01-25T03:04:11.5653078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,161.14*7B
2025-01-25T03:04:12.5649901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,161.26*7F
2025-01-25T03:04:13.5648836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,161.54*7F
2025-01-25T03:04:14.5646918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,161.77*7C
2025-01-25T03:04:15.5645153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,161.84*77
2025-01-25T03:04:16.5642384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,161.80*7E
2025-01-25T03:04:17.5641382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,161.74*7B
2025-01-25T03:04:18.5639134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,161.76*7A
2025-01-25T03:04:19.5637183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,161.76*7F
2025-01-25T03:04:20.5635326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,161.63*78
2025-01-25T03:04:21.5632893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,161.32*59
2025-01-25T03:04:22.5629903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,160.97*79
2025-01-25T03:04:23.5783941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,160.81*76
2025-01-25T03:04:24.5782822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,160.82*73
2025-01-25T03:04:25.5625129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,160.89*50
2025-01-25T03:04:26.5622430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,160.94*5A
2025-01-25T03:04:27.5776565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,160.92*5A
2025-01-25T03:04:28.5775735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,160.88*75
2025-01-25T03:04:29.5772896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,160.87*71
2025-01-25T03:04:30.5770945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,160.89*7F
2025-01-25T03:04:31.5769021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,160.90*75
2025-01-25T03:04:32.5766822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,160.91*7E
2025-01-25T03:04:33.5765633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,160.96*71
2025-01-25T03:04:34.5762937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,161.00*7B
2025-01-25T03:04:35.5760905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,160.93*53
2025-01-25T03:04:36.5758990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,160.75*5C
2025-01-25T03:04:37.5757337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,160.65*52
2025-01-25T03:04:38.5755049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,160.76*50
2025-01-25T03:04:39.5753132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,161.02*79
2025-01-25T03:04:40.5751323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,161.30*73
2025-01-25T03:04:41.5747872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,161.40*75
2025-01-25T03:04:42.5746414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,161.26*5A
2025-01-25T03:04:43.5745260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,161.07*58
2025-01-25T03:04:44.5743519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,160.98*50
2025-01-25T03:04:45.5741563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,160.98*71
2025-01-25T03:04:46.5739404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,160.96*7D
2025-01-25T03:04:47.5737757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,160.85*5A
2025-01-25T03:04:48.5735272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,160.69*51
2025-01-25T03:04:49.5731819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,160.52*50
2025-01-25T03:04:50.5731116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,160.47*74
2025-01-25T03:04:51.5729440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,160.66*77
2025-01-25T03:04:52.5727331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,160.98*79
2025-01-25T03:04:53.5725081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,161.23*79
2025-01-25T03:04:54.5723166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,161.32*7B
2025-01-25T03:04:55.5720991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,161.33*7C
2025-01-25T03:04:56.5719152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,161.28*7A
2025-01-25T03:04:57.5715548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,161.19*76
2025-01-25T03:04:58.5713995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,161.17*7E
2025-01-25T03:04:59.5713342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,161.19*5D
2025-01-25T03:05:00.5708960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,161.04*54
2025-01-25T03:05:01.5707451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,160.73*7A
2025-01-25T03:05:02.5707085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,160.46*7E
2025-01-25T03:05:03.5703166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,160.43*78
2025-01-25T03:05:04.5702433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,160.64*7E
2025-01-25T03:05:05.5699393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,160.88*7B
2025-01-25T03:05:06.5697215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,160.93*5C
2025-01-25T03:05:07.5695708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,160.86*5B
2025-01-25T03:05:08.5693742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,160.71*7A
2025-01-25T03:05:09.5690741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,160.56*7B
2025-01-25T03:05:10.5689955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,160.55*7A
2025-01-25T03:05:11.5687165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.35,160.77*79
2025-01-25T03:05:12.5686432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,161.07*71
2025-01-25T03:05:13.5683181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,161.23*74
2025-01-25T03:05:14.5681159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,161.25*56
2025-01-25T03:05:15.5679757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,161.24*78
2025-01-25T03:05:16.5677541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,161.25*72
2025-01-25T03:05:17.5675050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,161.37*78
2025-01-25T03:05:18.5674951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,161.50*53
2025-01-25T03:05:19.5673471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,161.43*5F
2025-01-25T03:05:20.5669698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,161.19*58
2025-01-25T03:05:21.5666946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,160.90*5C
2025-01-25T03:05:22.5667161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,160.66*79
2025-01-25T03:05:23.5665421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,160.52*70
2025-01-25T03:05:24.5674460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,160.56*7B
2025-01-25T03:05:25.5659163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,160.72*7C
2025-01-25T03:05:26.5659672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,160.95*7D
2025-01-25T03:05:27.5656851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,161.24*7C
2025-01-25T03:05:28.5655410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,161.53*78
2025-01-25T03:05:29.5652799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,161.76*7C
2025-01-25T03:05:30.5650437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,161.82*7B
2025-01-25T03:05:31.5649606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,161.70*53
2025-01-25T03:05:32.5647361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,161.54*54
2025-01-25T03:05:33.5645413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,161.53*56
2025-01-25T03:05:34.5642592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,161.55*50
2025-01-25T03:05:35.5641926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,161.49*50
2025-01-25T03:05:36.5639595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,161.33*5C
2025-01-25T03:05:37.5637435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,161.20*7D
2025-01-25T03:05:38.5790597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,161.18*7B
2025-01-25T03:05:39.5789269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,161.23*7A
2025-01-25T03:05:40.5787998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,161.33*7F
2025-01-25T03:05:41.5630269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,161.50*53
2025-01-25T03:05:42.5627171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,161.68*57
2025-01-25T03:05:43.5781703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,161.88*78
2025-01-25T03:05:44.5779411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,162.06*75
2025-01-25T03:05:45.5777583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,162.15*7F
2025-01-25T03:05:46.5775877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,162.08*7D
2025-01-25T03:05:47.5662567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,161.86*74
2025-01-25T03:05:48.5660801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,161.59*75
2025-01-25T03:05:49.5657187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,161.38*5A
2025-01-25T03:05:50.5656347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,161.30*79
2025-01-25T03:05:51.5653696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,161.32*76
2025-01-25T03:05:52.5652087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,161.41*7C
2025-01-25T03:05:53.5649499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,161.54*7E
2025-01-25T03:05:54.5648122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,161.71*7D
2025-01-25T03:05:55.5646381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,161.85*71
2025-01-25T03:05:56.5674760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,161.93*7C
2025-01-25T03:05:57.5672584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,161.91*78
2025-01-25T03:05:58.5670910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,161.69*78
2025-01-25T03:05:59.5667455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,161.30*71
2025-01-25T03:06:00.5666271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,160.82*7C
2025-01-25T03:06:01.5693878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,160.55*71
2025-01-25T03:06:02.5692379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,160.67*73
2025-01-25T03:06:03.5689303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,161.06*79
2025-01-25T03:06:04.5687941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,161.51*75
2025-01-25T03:06:05.5685657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,161.83*5D
2025-01-25T03:06:06.5683310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,161.94*53
2025-01-25T03:06:07.5681841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,161.78*5B
2025-01-25T03:06:08.5680369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,161.38*74
2025-01-25T03:06:09.5678197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,160.93*56
2025-01-25T03:06:10.5675634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,160.56*5E
2025-01-25T03:06:11.5674114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,160.35*71
2025-01-25T03:06:12.5672008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,160.36*75
2025-01-25T03:06:13.5669776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,160.60*72
2025-01-25T03:06:14.5668140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,160.93*7F
2025-01-25T03:06:15.5666161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,161.16*73
2025-01-25T03:06:16.5663869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,161.32*74
2025-01-25T03:06:17.5661657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,161.32*79
2025-01-25T03:06:18.5657929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,161.19*73
2025-01-25T03:06:19.5657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,161.08*53
2025-01-25T03:06:20.5655663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,161.02*50
2025-01-25T03:06:21.5653472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,160.98*51
2025-01-25T03:06:22.5651749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,160.83*5C
2025-01-25T03:06:23.5649530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,160.55*7E
2025-01-25T03:06:24.5647535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,160.28*77
2025-01-25T03:06:25.5645390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,160.24*52
2025-01-25T03:06:26.5643978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,160.46*79
2025-01-25T03:06:27.5641432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,160.77*7A
2025-01-25T03:06:28.5640275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,160.93*71
2025-01-25T03:06:29.5817046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,160.79*7D
2025-01-25T03:06:30.5792131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,160.54*79
2025-01-25T03:06:31.5790482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,160.36*7A
2025-01-25T03:06:32.5787691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,160.34*78
2025-01-25T03:06:33.5785952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,160.49*70
2025-01-25T03:06:34.5783870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,160.69*75
2025-01-25T03:06:35.5626005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,160.91*56
2025-01-25T03:06:36.5623985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,161.15*54
2025-01-25T03:06:37.5622199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,161.26*58
2025-01-25T03:06:38.5619840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,161.15*54
2025-01-25T03:06:39.5774437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,160.92*5A
2025-01-25T03:06:40.5771310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,160.78*5F
2025-01-25T03:06:41.5770428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,160.72*58
2025-01-25T03:06:42.5767161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,160.64*7C
2025-01-25T03:06:43.5765968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,160.65*78
2025-01-25T03:06:44.5764465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,160.66*79
2025-01-25T03:06:45.5762239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,160.67*71
2025-01-25T03:06:46.5760167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,160.71*71
2025-01-25T03:06:47.5758241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,160.79*71
2025-01-25T03:06:48.5755853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,160.98*77
2025-01-25T03:06:49.5754006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,161.19*75
2025-01-25T03:06:50.5752975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,161.32*7C
2025-01-25T03:06:51.5750513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,161.40*57
2025-01-25T03:06:52.5748197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,161.45*5D
2025-01-25T03:06:53.5745760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,161.47*51
2025-01-25T03:06:54.5744487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,161.41*56
2025-01-25T03:06:55.5741658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,161.31*5B
2025-01-25T03:06:56.5740890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,161.27*70
2025-01-25T03:06:57.5738404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,161.28*70
2025-01-25T03:06:58.5735833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,161.33*7D
2025-01-25T03:06:59.5735103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,161.39*7D
2025-01-25T03:07:00.5732758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,161.48*59
2025-01-25T03:07:01.5729309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,161.55*5B
2025-01-25T03:07:02.5729345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,161.52*53
2025-01-25T03:07:03.5780708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,161.36*55
2025-01-25T03:07:04.5778570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,161.19*75
2025-01-25T03:07:05.5777308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,161.14*7C
2025-01-25T03:07:06.5774210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,161.19*7C
2025-01-25T03:07:07.5772792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,161.21*74
2025-01-25T03:07:08.5771409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,161.15*72
2025-01-25T03:07:09.5768603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,160.99*52
2025-01-25T03:07:10.5766413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,160.85*75
2025-01-25T03:07:11.5764448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,160.86*79
2025-01-25T03:07:12.5762031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,161.01*72
2025-01-25T03:07:13.5780026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,161.21*74
2025-01-25T03:07:14.5806200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,161.30*79
2025-01-25T03:07:15.5776729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,161.19*5E
2025-01-25T03:07:16.5773944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,160.95*5F
2025-01-25T03:07:17.5772486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,160.80*5A
2025-01-25T03:07:18.5769049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,160.70*54
2025-01-25T03:07:19.5769097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,160.61*51
2025-01-25T03:07:20.5766753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,160.61*50
2025-01-25T03:07:21.5800166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,160.73*78
2025-01-25T03:07:22.5763231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,160.87*7E
2025-01-25T03:07:23.5760454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,160.99*7D
2025-01-25T03:07:24.5757798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,160.93*74
2025-01-25T03:07:25.5756278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,160.73*79
2025-01-25T03:07:26.5753587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,160.60*5C
2025-01-25T03:07:27.5752368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,160.69*53
2025-01-25T03:07:28.5749561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,160.96*77
2025-01-25T03:07:29.5747915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,161.18*7B
2025-01-25T03:07:30.5746078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,161.17*50
2025-01-25T03:07:31.5743602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,161.13*7A
2025-01-25T03:07:32.5742319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,161.27*76
2025-01-25T03:07:33.5740413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,161.57*7E
2025-01-25T03:07:34.5738668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,161.88*7A
2025-01-25T03:07:35.5736853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,161.98*74
2025-01-25T03:07:36.5734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,161.84*57
2025-01-25T03:07:37.5732816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,161.60*54
2025-01-25T03:07:38.5731531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,161.31*5A
2025-01-25T03:07:39.5730053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,161.06*79
2025-01-25T03:07:40.5727985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,161.03*7F
2025-01-25T03:07:41.5727039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,161.25*75
2025-01-25T03:07:42.5724496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,161.65*74
2025-01-25T03:07:43.5724013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,161.99*7E
2025-01-25T03:07:44.5722071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,162.10*78
2025-01-25T03:07:45.5720119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,162.01*70
2025-01-25T03:07:46.5718798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,161.80*70
2025-01-25T03:07:47.5717700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,161.55*7F
2025-01-25T03:07:48.5714835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,161.43*7A
2025-01-25T03:07:49.5713208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,161.44*74
2025-01-25T03:07:50.5711435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,161.49*74
2025-01-25T03:07:51.5710962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,161.63*7F
2025-01-25T03:07:52.5708379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,161.85*72
2025-01-25T03:07:53.5706972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,162.02*5A
2025-01-25T03:07:54.5705446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,161.97*59
2025-01-25T03:07:55.5703666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,161.76*55
2025-01-25T03:07:56.5702567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,161.52*50
2025-01-25T03:07:57.5701347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,161.39*5A
2025-01-25T03:07:58.5698635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,161.41*54
2025-01-25T03:07:59.5697639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,161.47*7C
2025-01-25T03:08:00.5696091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,161.53*74
2025-01-25T03:08:01.5694622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,161.73*7C
2025-01-25T03:08:02.5692279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,161.97*59
2025-01-25T03:08:03.5690436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,161.99*58
2025-01-25T03:08:04.5688435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,161.81*51
2025-01-25T03:08:05.5686359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,161.65*5F
2025-01-25T03:08:06.5685570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,161.63*72
2025-01-25T03:08:07.5684040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,161.62*54
2025-01-25T03:08:08.5681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,161.48*58
2025-01-25T03:08:09.5680568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,161.33*57
2025-01-25T03:08:10.5678913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,161.22*53
2025-01-25T03:08:11.5677873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,161.05*5E
2025-01-25T03:08:12.5674691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,160.83*5A
2025-01-25T03:08:13.5673740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,160.72*7A
2025-01-25T03:08:14.5671694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,160.82*74
2025-01-25T03:08:15.5670886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,161.13*7D
2025-01-25T03:08:16.5668995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,161.46*7E
2025-01-25T03:08:17.5667347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,161.51*73
2025-01-25T03:08:18.5665409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,161.26*57
2025-01-25T03:08:19.5663292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,161.04*7E
2025-01-25T03:08:20.5663770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,161.01*7E
2025-01-25T03:08:21.5660489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,161.09*76
2025-01-25T03:08:22.5659396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,161.19*75
2025-01-25T03:08:23.5657372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,161.20*58
2025-01-25T03:08:24.5655743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,161.08*56
2025-01-25T03:08:25.5652836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,160.94*51
2025-01-25T03:08:26.5808420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,160.85*7D
2025-01-25T03:08:27.5807415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,160.80*73
2025-01-25T03:08:28.5805238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,160.75*75
2025-01-25T03:08:29.5803975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,160.70*5A
2025-01-25T03:08:30.5801516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,160.62*5C
2025-01-25T03:08:31.5799966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,160.52*51
2025-01-25T03:08:32.5797730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,160.43*7E
2025-01-25T03:08:33.5795986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,160.39*72
2025-01-25T03:08:34.5794596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,160.32*7C
2025-01-25T03:08:35.5793426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,160.28*7D
2025-01-25T03:08:36.5791828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,160.37*74
2025-01-25T03:08:37.5789614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,160.58*7C
2025-01-25T03:08:38.5786817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.66,160.86*7B
2025-01-25T03:08:39.5786203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,161.10*76
2025-01-25T03:08:40.5784953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,161.27*75
2025-01-25T03:08:41.5783159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,161.40*5E
2025-01-25T03:08:42.5780656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,161.44*57
2025-01-25T03:08:43.5779400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,161.35*5A
2025-01-25T03:08:44.5778041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,161.13*75
2025-01-25T03:08:45.5777393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.53,160.83*70
2025-01-25T03:08:46.5774800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.65,160.57*7D
2025-01-25T03:08:47.5772307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,160.35*7E
2025-01-25T03:08:48.5771500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,160.11*51
2025-01-25T03:08:49.5769367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,159.93*79
2025-01-25T03:08:50.5767139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,159.92*7B
2025-01-25T03:08:51.5766242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.18,160.18*77
2025-01-25T03:08:52.5764421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.18,160.60*78
2025-01-25T03:08:53.5763130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.80,161.03*76
2025-01-25T03:08:54.5760336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.85,161.35*7E
2025-01-25T03:08:55.5759164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.25,161.51*7F
2025-01-25T03:08:56.5757481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,161.55*78
2025-01-25T03:08:57.5755707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,161.54*78
2025-01-25T03:08:58.5753920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,161.62*77
2025-01-25T03:08:59.5752085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,161.82*50
2025-01-25T03:09:00.5751076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,162.00*52
2025-01-25T03:09:01.5748453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.39,162.01*73
2025-01-25T03:09:02.5746043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.91,161.78*79
2025-01-25T03:09:03.5744103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.27,161.32*7A
2025-01-25T03:09:04.5743515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.98,160.82*71
2025-01-25T03:09:05.5742211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,160.47*7B
2025-01-25T03:09:06.5739788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,160.28*70
2025-01-25T03:09:07.5738727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.73,160.27*72
2025-01-25T03:09:08.5736974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.57,160.46*7A
2025-01-25T03:09:09.5734720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.88,160.91*75
2025-01-25T03:09:10.5733273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.61,161.49*7C
2025-01-25T03:09:11.5739592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.82,161.96*78
2025-01-25T03:09:12.5730759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,162.21*74
2025-01-25T03:09:13.5727573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,162.29*7C
2025-01-25T03:09:14.5726344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,162.28*51
2025-01-25T03:09:15.5724931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,162.22*52
2025-01-25T03:09:16.5722753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,162.13*7E
2025-01-25T03:09:17.5721508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,162.01*5F
2025-01-25T03:09:18.5720584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,161.84*5D
2025-01-25T03:09:19.5717696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,161.66*5A
2025-01-25T03:09:20.5716155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,161.57*56
2025-01-25T03:09:21.5713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,161.58*57
2025-01-25T03:09:22.5712251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,161.60*50
2025-01-25T03:09:23.5709701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,161.54*5F
2025-01-25T03:09:24.5708536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,161.43*59
2025-01-25T03:09:25.5706482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,161.31*5A
2025-01-25T03:09:26.5704479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,161.17*79
2025-01-25T03:09:27.5703010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,161.09*7B
2025-01-25T03:09:28.5701790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.24,161.08*72
2025-01-25T03:09:29.5699323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.97,161.11*75
2025-01-25T03:09:30.5698516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.45,161.20*7B
2025-01-25T03:09:31.5696068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.61,161.35*74
2025-01-25T03:09:32.5694962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,161.56*77
2025-01-25T03:09:33.5693067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,161.80*7C
2025-01-25T03:09:34.5692293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,161.95*71
2025-01-25T03:09:35.5689381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,161.95*5B
2025-01-25T03:09:36.5687859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,161.80*50
2025-01-25T03:09:37.5685525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,161.59*7F
2025-01-25T03:09:38.5684043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,161.37*7E
2025-01-25T03:09:39.5682591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.55,161.14*75
2025-01-25T03:09:40.5680903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,160.92*7A
2025-01-25T03:09:41.5679641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,160.66*55
2025-01-25T03:09:42.5832913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,160.31*56
2025-01-25T03:09:43.5831508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,159.90*7A
2025-01-25T03:09:44.5829895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,159.65*7B
2025-01-25T03:09:45.5828874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,159.76*76
2025-01-25T03:09:46.5827375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.59,160.16*74
2025-01-25T03:09:47.5824588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.12,160.68*70
2025-01-25T03:09:48.5822060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.23,161.23*73
2025-01-25T03:09:49.5819036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,161.58*71
2025-01-25T03:09:50.5818271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,161.58*5B
2025-01-25T03:09:51.5818293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,161.33*56
2025-01-25T03:09:52.5815256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,161.09*5C
2025-01-25T03:09:53.5671863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,160.86*73
2025-01-25T03:09:54.5812548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,160.70*72
2025-01-25T03:09:55.5808867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,160.66*7F
2025-01-25T03:09:56.5808165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,160.75*77
2025-01-25T03:09:57.5806100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,160.90*76
2025-01-25T03:09:58.5803283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,161.00*50
2025-01-25T03:09:59.5801912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,161.03*52
2025-01-25T03:10:00.5799187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,161.05*55
2025-01-25T03:10:01.5797753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,161.14*5D
2025-01-25T03:10:02.5796326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,161.21*53
2025-01-25T03:10:03.5797830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,161.18*5D
2025-01-25T03:10:04.5792168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,161.09*74
2025-01-25T03:10:05.5793127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,161.10*7C
2025-01-25T03:10:06.5790615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,161.20*7F
2025-01-25T03:10:07.5789219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,161.36*74
2025-01-25T03:10:08.5786783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,161.51*77
2025-01-25T03:10:09.5785707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,161.56*71
2025-01-25T03:10:10.5783018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,161.57*7B
2025-01-25T03:10:11.5782516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,161.66*7A
2025-01-25T03:10:12.5778760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,161.81*73
2025-01-25T03:10:13.5778185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,162.01*72
2025-01-25T03:10:14.5776307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,162.18*74
2025-01-25T03:10:15.5774906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,162.23*59
2025-01-25T03:10:16.5773271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,162.08*5D
2025-01-25T03:10:17.5771282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,161.76*73
2025-01-25T03:10:18.5768639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,161.45*7F
2025-01-25T03:10:19.5767704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,161.26*57
2025-01-25T03:10:20.5765739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,161.35*7C
2025-01-25T03:10:21.5764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,161.66*7B
2025-01-25T03:10:22.5762507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,161.94*71
2025-01-25T03:10:23.5759723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,162.05*56
2025-01-25T03:10:24.5758651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,162.04*5D
2025-01-25T03:10:25.5756833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,161.91*51
2025-01-25T03:10:26.5755454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,161.57*79
2025-01-25T03:10:27.5753430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,161.14*78
2025-01-25T03:10:28.5751229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,160.91*73
2025-01-25T03:10:29.5749349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,160.92*72
2025-01-25T03:10:30.5747891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,161.05*7C
2025-01-25T03:10:31.5746308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,161.26*73
2025-01-25T03:10:32.5743783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,161.51*72
2025-01-25T03:10:33.5742506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,161.72*75
2025-01-25T03:10:34.5741425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,161.79*7C
2025-01-25T03:10:35.5739213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,161.74*7F
2025-01-25T03:10:36.5737157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,161.62*72
2025-01-25T03:10:37.5735060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,161.51*7A
2025-01-25T03:10:38.5733297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,161.40*76
2025-01-25T03:10:39.5732097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,161.31*53
2025-01-25T03:10:40.5730807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,161.15*57
2025-01-25T03:10:41.5728345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,160.95*57
2025-01-25T03:10:42.5727335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,160.85*55
2025-01-25T03:10:43.5724716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,160.82*54
2025-01-25T03:10:44.5722623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,160.78*57
2025-01-25T03:10:45.5720669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,160.69*5B
2025-01-25T03:10:46.5718488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,160.48*70
2025-01-25T03:10:47.5717033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,160.23*75
2025-01-25T03:10:48.5715415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,160.22*72
2025-01-25T03:10:49.5713031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,160.45*78
2025-01-25T03:10:50.5711804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,160.65*73
2025-01-25T03:10:51.5709692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,160.67*73
2025-01-25T03:10:52.5708793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,160.55*78
2025-01-25T03:10:53.5706173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,160.44*75
2025-01-25T03:10:54.5703974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,160.48*7A
2025-01-25T03:10:55.5703622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,160.69*7C
2025-01-25T03:10:56.5700747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,160.88*7C
2025-01-25T03:10:57.5698264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,160.97*51
2025-01-25T03:10:58.5697861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,160.94*57
2025-01-25T03:10:59.5696084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,160.80*54
2025-01-25T03:11:00.5849967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,160.59*5C
2025-01-25T03:11:01.5846960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,160.43*5D
2025-01-25T03:11:02.5846854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,160.37*57
2025-01-25T03:11:03.5844716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,160.36*52
2025-01-25T03:11:04.5842566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,160.29*7A
2025-01-25T03:11:05.5841191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,160.25*7C
2025-01-25T03:11:06.5839000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,160.29*7C
2025-01-25T03:11:07.5837971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,160.38*79
2025-01-25T03:11:08.5833841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,160.56*77
2025-01-25T03:11:09.5831059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.01,160.77*7B
2025-01-25T03:11:10.5829650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,160.93*74
2025-01-25T03:11:11.5827614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,160.99*78
2025-01-25T03:11:12.5828520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,161.07*79
2025-01-25T03:11:13.5823725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,161.24*7B
2025-01-25T03:11:14.5822243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,161.35*7D
2025-01-25T03:11:15.5820117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,161.38*5A
2025-01-25T03:11:16.5818858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,161.42*53
2025-01-25T03:11:17.5816368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,161.50*56
2025-01-25T03:11:18.5814642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,161.70*51
2025-01-25T03:11:19.5812913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,161.89*5B
2025-01-25T03:11:20.5811585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,161.83*50
2025-01-25T03:11:21.5809118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,161.60*55
2025-01-25T03:11:22.5807402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,161.30*51
2025-01-25T03:11:23.5805586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,160.94*59
2025-01-25T03:11:24.5805569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,160.64*7E
2025-01-25T03:11:25.5802749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,160.51*75
2025-01-25T03:11:26.5802581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.74,160.70*79
2025-01-25T03:11:27.5800887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.34,161.13*7C
2025-01-25T03:11:28.5798984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.70,161.71*7A
2025-01-25T03:11:29.5796696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.69,162.21*72
2025-01-25T03:11:30.5794069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,162.47*7A
2025-01-25T03:11:31.5793165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,162.54*5C
2025-01-25T03:11:32.5791303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,162.38*50
2025-01-25T03:11:33.5789241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,162.12*5D
2025-01-25T03:11:34.5787422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,161.88*57
2025-01-25T03:11:35.5786444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,161.67*5B
2025-01-25T03:11:36.5823364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,161.48*58
2025-01-25T03:11:37.5848463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,161.35*5E
2025-01-25T03:11:38.5848068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,161.31*58
2025-01-25T03:11:39.5846086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,161.30*5C
2025-01-25T03:11:40.5844220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,161.22*52
2025-01-25T03:11:41.5840830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,161.02*58
2025-01-25T03:11:42.5838881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,160.74*78
2025-01-25T03:11:43.5839029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,160.44*7C
2025-01-25T03:11:44.5836147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,160.34*75
2025-01-25T03:11:45.5833898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,160.55*7B
2025-01-25T03:11:46.5860983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,161.02*78
2025-01-25T03:11:47.5886467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.10,161.55*75
2025-01-25T03:11:48.5728284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,161.83*7D
2025-01-25T03:11:49.5767051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,161.83*55
2025-01-25T03:11:50.5764945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,161.69*5D
2025-01-25T03:11:51.5763786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,161.53*5D
2025-01-25T03:11:52.5762168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,161.33*72
2025-01-25T03:11:53.5759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,161.08*76
2025-01-25T03:11:54.5758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,160.82*5B
2025-01-25T03:11:55.5747923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,160.55*7B
2025-01-25T03:11:56.5745854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,160.37*57
2025-01-25T03:11:57.5744400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,160.37*5D
2025-01-25T03:11:58.5742633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,160.51*50
2025-01-25T03:11:59.5740704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,160.71*73
2025-01-25T03:12:00.5738766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,160.90*74
2025-01-25T03:12:01.5737821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,160.96*74
2025-01-25T03:12:02.5768055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,160.85*75
2025-01-25T03:12:03.5765209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,160.69*73
2025-01-25T03:12:04.5764351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,160.61*5D
2025-01-25T03:12:05.5761434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,160.63*58
2025-01-25T03:12:06.5730094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,160.64*7D
2025-01-25T03:12:07.5729560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,160.63*71
2025-01-25T03:12:08.5726419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,160.72*79
2025-01-25T03:12:09.5725585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.85,161.02*73
2025-01-25T03:12:10.5724198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,161.39*70
2025-01-25T03:12:11.5764015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,161.63*51
2025-01-25T03:12:12.5762223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,161.67*54
2025-01-25T03:12:13.5761174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,161.58*56
2025-01-25T03:12:14.5759112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,161.38*71
2025-01-25T03:12:15.5757213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,161.07*7A
2025-01-25T03:12:16.5755317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.55,160.73*7A
2025-01-25T03:12:17.5752980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,160.49*5B
2025-01-25T03:12:18.5750843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,160.37*72
2025-01-25T03:12:19.5749652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,160.33*73
2025-01-25T03:12:20.5813741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,160.41*75
2025-01-25T03:12:21.5838603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,160.61*79
2025-01-25T03:12:22.5861707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,160.91*76
2025-01-25T03:12:23.5859565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,161.25*74
2025-01-25T03:12:24.5858458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,161.54*7F
2025-01-25T03:12:25.5856725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,161.75*7D
2025-01-25T03:12:26.5718526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,161.83*78
2025-01-25T03:12:27.5872443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,161.79*7E
2025-01-25T03:12:28.5713593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,161.68*54
2025-01-25T03:12:29.5712470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,161.60*57
2025-01-25T03:12:30.5710399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,161.61*5E
2025-01-25T03:12:31.5865490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,161.65*5B
2025-01-25T03:12:32.5862587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,161.67*5D
2025-01-25T03:12:33.5861819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,161.58*5D
2025-01-25T03:12:34.5859681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,161.39*55
2025-01-25T03:12:35.5857116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,161.19*5E
2025-01-25T03:12:36.5855033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,161.06*7D
2025-01-25T03:12:37.5853793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,161.03*78
2025-01-25T03:12:38.5852285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,161.16*73
2025-01-25T03:12:39.5849203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,161.47*73
2025-01-25T03:12:40.5846813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,161.80*79
2025-01-25T03:12:41.5845899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,161.89*7B
2025-01-25T03:12:42.5842829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,161.74*78
2025-01-25T03:12:43.5842187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,161.55*74
2025-01-25T03:12:44.5840315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,161.56*79
2025-01-25T03:12:45.5839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,161.82*7F
2025-01-25T03:12:46.5836235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,162.10*7D
2025-01-25T03:12:47.5834985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,162.24*55
2025-01-25T03:12:48.5832995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,162.17*53
2025-01-25T03:12:49.5830959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,161.92*5B
2025-01-25T03:12:50.5850171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,161.68*70
2025-01-25T03:12:51.5847955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,161.64*7A
2025-01-25T03:12:52.5879291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,161.70*7F
2025-01-25T03:12:53.5785285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,161.74*75
2025-01-25T03:12:54.5802736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,161.67*5F
2025-01-25T03:12:55.5880163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,161.41*51
2025-01-25T03:12:56.5801817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,161.18*7D
2025-01-25T03:12:57.5800332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,161.09*7F
2025-01-25T03:12:58.5849255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,161.12*7F
2025-01-25T03:12:59.5847519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,161.22*71
2025-01-25T03:13:00.5844654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,161.38*71
2025-01-25T03:13:01.5843775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,161.61*7A
2025-01-25T03:13:02.5841950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,161.81*7B
2025-01-25T03:13:03.5839407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,161.90*77
2025-01-25T03:13:04.5837826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,161.79*77
2025-01-25T03:13:05.5836280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,161.55*73
2025-01-25T03:13:06.5834405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,161.19*71
2025-01-25T03:13:07.5776673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,160.93*7E
2025-01-25T03:13:08.5774526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,160.94*79
2025-01-25T03:13:09.5827399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,161.11*7C
2025-01-25T03:13:10.5825439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,161.27*50
2025-01-25T03:13:11.5849620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,161.30*5E
2025-01-25T03:13:12.5846234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,161.14*52
2025-01-25T03:13:13.5845372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,160.86*54
2025-01-25T03:13:14.5842560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,160.54*51
2025-01-25T03:13:15.5796681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,160.36*79
2025-01-25T03:13:16.5794989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,160.39*7B
2025-01-25T03:13:17.5793852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,160.53*77
2025-01-25T03:13:18.5792056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,160.68*70
2025-01-25T03:13:19.5823406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,160.82*71
2025-01-25T03:13:20.5820932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,160.94*7F
2025-01-25T03:13:21.5818565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,161.02*78
2025-01-25T03:13:22.5818331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,161.04*74
2025-01-25T03:13:23.5815685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,160.99*71
2025-01-25T03:13:24.5814021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,160.93*70
2025-01-25T03:13:25.5812170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,161.00*71
2025-01-25T03:13:26.5872782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,161.16*7B
2025-01-25T03:13:27.5871762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,161.30*5C
2025-01-25T03:13:28.5867775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,161.28*5B
2025-01-25T03:13:29.5867426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,161.05*54
2025-01-25T03:13:30.5785419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,160.76*50
2025-01-25T03:13:31.5803058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,160.49*7F
2025-01-25T03:13:32.5852628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,160.39*72
2025-01-25T03:13:33.5851466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,160.44*5A
2025-01-25T03:13:34.5849739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,160.51*53
2025-01-25T03:13:35.5846537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,160.56*7A
2025-01-25T03:13:36.5872495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,160.63*7D
2025-01-25T03:13:37.5845114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.84,160.80*71
2025-01-25T03:13:38.5842975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.75,161.07*7F
2025-01-25T03:13:39.5841609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.96,161.37*78
2025-01-25T03:13:40.5838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.46,161.60*78
2025-01-25T03:13:41.5876017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,161.66*70
2025-01-25T03:13:42.5770861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,161.56*54
2025-01-25T03:13:43.5862939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,161.36*57
2025-01-25T03:13:44.5739337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,161.20*7F
2025-01-25T03:13:45.5757620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,161.21*7E
2025-01-25T03:13:46.5754164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,161.34*56
2025-01-25T03:13:47.5752413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,161.55*50
2025-01-25T03:13:48.5786261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,161.75*5A
2025-01-25T03:13:49.5783872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,161.79*59
2025-01-25T03:13:50.5782565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,161.80*77
2025-01-25T03:13:51.5780860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,161.73*7C
2025-01-25T03:13:52.5777512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,161.53*7D
2025-01-25T03:13:53.5809465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,161.32*70
2025-01-25T03:13:54.5882173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,161.21*73
2025-01-25T03:13:55.5898985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.86,161.21*75
2025-01-25T03:13:56.5741476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,161.40*70
2025-01-25T03:13:57.5738166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,161.71*79
2025-01-25T03:13:58.5737076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,162.09*70
2025-01-25T03:13:59.5735789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,162.40*5A
2025-01-25T03:14:00.5734263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,162.59*53
2025-01-25T03:14:01.5810044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,162.64*5E
2025-01-25T03:14:02.5807089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,162.45*5E
2025-01-25T03:14:03.5804716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,161.97*5A
2025-01-25T03:14:04.5802507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,161.40*7C
2025-01-25T03:14:05.5827362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,161.07*76
2025-01-25T03:14:06.5878621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,161.09*78
2025-01-25T03:14:07.5876803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,161.33*7B
2025-01-25T03:14:08.5875213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,161.43*77
2025-01-25T03:14:09.5872659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,161.26*52
2025-01-25T03:14:10.5870260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,161.00*7D
2025-01-25T03:14:11.5900716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,160.83*72
2025-01-25T03:14:12.5899502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,160.85*70
2025-01-25T03:14:13.5897253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,161.00*76
2025-01-25T03:14:14.5738936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,161.17*72
2025-01-25T03:14:15.5780164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,161.35*59
2025-01-25T03:14:16.5835247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,161.49*76
2025-01-25T03:14:17.5834481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,161.55*73
2025-01-25T03:14:18.5830462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,161.48*75
2025-01-25T03:14:19.5893502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,161.30*7E
2025-01-25T03:14:20.5761621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,161.09*76
2025-01-25T03:14:21.5760085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,160.92*7A
2025-01-25T03:14:22.5787891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,160.78*5A
2025-01-25T03:14:23.5786066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,160.71*55
2025-01-25T03:14:24.5784584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,160.76*55
2025-01-25T03:14:25.5782555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,160.85*56
2025-01-25T03:14:26.5779384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,160.87*52
2025-01-25T03:14:27.5777771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,160.88*75
2025-01-25T03:14:28.5776344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,160.87*7B
2025-01-25T03:14:29.5774744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,160.73*7C
2025-01-25T03:14:30.5772400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,160.57*7A
2025-01-25T03:14:31.5770141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,160.49*77
2025-01-25T03:14:32.5767998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,160.53*70
2025-01-25T03:14:33.5765209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,160.70*7B
2025-01-25T03:14:34.5764208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,160.90*74
2025-01-25T03:14:35.5763444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,161.15*72
2025-01-25T03:14:36.5761042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,161.32*7F
2025-01-25T03:14:37.5777619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,161.32*5C
2025-01-25T03:14:38.5776341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,161.14*54
2025-01-25T03:14:39.5804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,160.98*50
2025-01-25T03:14:40.5834049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,160.85*55
2025-01-25T03:14:41.5872943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,160.74*53
2025-01-25T03:14:42.5870060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,160.70*5B
2025-01-25T03:14:43.5868211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,160.69*5B
2025-01-25T03:14:44.5867242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,160.61*56
2025-01-25T03:14:45.5874013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,160.47*7B
2025-01-25T03:14:46.5863252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,160.40*71
2025-01-25T03:14:47.5861827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,160.50*7E
2025-01-25T03:14:48.5859263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,160.73*70
2025-01-25T03:14:49.5857472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,160.84*7C
2025-01-25T03:14:50.5855356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,160.71*51
2025-01-25T03:14:51.5865080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,160.49*58
2025-01-25T03:14:52.5851847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,160.31*7B
2025-01-25T03:14:53.5895662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,160.31*7D
2025-01-25T03:14:54.5893996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,160.50*79
2025-01-25T03:14:55.5891968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,160.76*7C
2025-01-25T03:14:56.5856743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,161.05*74
2025-01-25T03:14:57.5752921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,161.20*5C
2025-01-25T03:14:58.5774709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,161.13*5E
2025-01-25T03:14:59.5771762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,160.94*58
2025-01-25T03:15:00.5771055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,160.74*76
2025-01-25T03:15:01.5789154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,160.60*71
2025-01-25T03:15:02.5828894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,160.48*7E
2025-01-25T03:15:03.5826846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,160.44*79
2025-01-25T03:15:04.5823620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,160.47*7C
2025-01-25T03:15:05.5822503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,160.60*7B
2025-01-25T03:15:06.5820876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,160.79*73
2025-01-25T03:15:07.5818206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,161.01*7D
2025-01-25T03:15:08.5856201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,161.10*70
2025-01-25T03:15:09.5854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,160.96*5A
2025-01-25T03:15:10.5853400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,160.71*5E
2025-01-25T03:15:11.5875236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,160.48*76
2025-01-25T03:15:12.5756011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,160.38*7E
2025-01-25T03:15:13.5909853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,160.40*7E
2025-01-25T03:15:14.5790175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,160.40*72
2025-01-25T03:15:15.5866944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,160.46*73
2025-01-25T03:15:16.5865085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,160.60*7E
2025-01-25T03:15:17.5881363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,160.71*7D
2025-01-25T03:15:18.5880233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,160.81*71
2025-01-25T03:15:19.5877589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,160.89*5B
2025-01-25T03:15:20.5875642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,160.97*5D
2025-01-25T03:15:21.5873995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,161.02*57
2025-01-25T03:15:22.5871648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,161.04*53
2025-01-25T03:15:23.5870279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,161.02*59
2025-01-25T03:15:24.5887749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,160.89*73
2025-01-25T03:15:25.5884665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,160.85*77
2025-01-25T03:15:26.5765227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,160.91*71
2025-01-25T03:15:27.5763343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,160.92*73
2025-01-25T03:15:28.5793415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,160.73*7C
2025-01-25T03:15:29.5832710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,160.44*73
2025-01-25T03:15:30.5850298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,160.26*74
2025-01-25T03:15:31.5807336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,160.32*79
2025-01-25T03:15:32.5835282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,160.65*7F
2025-01-25T03:15:33.5834045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,161.10*7E
2025-01-25T03:15:34.5831320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,161.40*56
2025-01-25T03:15:35.5829197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,161.36*5B
2025-01-25T03:15:36.5828321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,160.98*5E
2025-01-25T03:15:37.5827139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,160.60*7C
2025-01-25T03:15:38.5823960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,160.35*7C
2025-01-25T03:15:39.5823842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,160.04*76
2025-01-25T03:15:40.5821647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,159.59*51
2025-01-25T03:15:41.5818623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,159.06*7D
2025-01-25T03:15:42.5817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,158.64*5A
2025-01-25T03:15:43.5814927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,158.46*5A
2025-01-25T03:15:44.5812848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,158.54*7E
2025-01-25T03:15:45.5811036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,158.72*74
2025-01-25T03:15:46.5843317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,158.87*7A
2025-01-25T03:15:47.5841388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,158.97*77
2025-01-25T03:15:48.5867068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,159.01*7A
2025-01-25T03:15:49.5889240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,158.98*5F
2025-01-25T03:15:50.5887288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,158.89*54
2025-01-25T03:15:51.5884953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,158.83*79
2025-01-25T03:15:52.5883307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,158.84*76
2025-01-25T03:15:53.5882017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,158.87*76
2025-01-25T03:15:54.5909518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,158.84*7C
2025-01-25T03:15:55.5875900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,158.75*79
2025-01-25T03:15:56.5873555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,158.75*7B
2025-01-25T03:15:57.5872104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,158.82*70
2025-01-25T03:15:58.5896606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,158.80*72
2025-01-25T03:15:59.5791188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,158.68*53
2025-01-25T03:16:00.5788845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,158.58*53
2025-01-25T03:16:01.5788131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,158.55*5E
2025-01-25T03:16:02.5804183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,158.62*7A
2025-01-25T03:16:03.5800244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,158.80*7C
2025-01-25T03:16:04.5799371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,159.01*74
2025-01-25T03:16:05.5798372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,159.11*7A
2025-01-25T03:16:06.5796715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,159.10*76
2025-01-25T03:16:07.5794486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,159.10*71
2025-01-25T03:16:08.5792146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,159.21*7F
2025-01-25T03:16:09.5790119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,159.33*59
2025-01-25T03:16:10.5788303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,159.35*5F
2025-01-25T03:16:11.5786288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,159.31*51
2025-01-25T03:16:12.5865019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,159.30*73
2025-01-25T03:16:13.5861326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,159.45*7F
2025-01-25T03:16:14.5860966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,159.79*73
2025-01-25T03:16:15.5858326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,160.20*72
2025-01-25T03:16:16.5856817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,160.48*76
2025-01-25T03:16:17.5854779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,160.44*7B
2025-01-25T03:16:18.5888496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,160.13*7B
2025-01-25T03:16:19.5886213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,159.70*7D
2025-01-25T03:16:20.5814614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,159.31*72
2025-01-25T03:16:21.5814360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,159.17*76
2025-01-25T03:16:22.5811902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,159.34*7C
2025-01-25T03:16:23.5809940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,159.70*77
2025-01-25T03:16:24.5808705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,160.20*54
2025-01-25T03:16:25.5806589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,160.76*50
2025-01-25T03:16:26.5804805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,161.05*53
2025-01-25T03:16:27.5803023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,161.00*79
2025-01-25T03:16:28.5826312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,160.74*7F
2025-01-25T03:16:29.5824134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,160.45*7F
2025-01-25T03:16:30.5822015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,160.20*77
2025-01-25T03:16:31.5820850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,160.01*70
2025-01-25T03:16:32.5845261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,159.86*71
2025-01-25T03:16:33.5844144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,159.75*70
2025-01-25T03:16:34.5842586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,159.74*71
2025-01-25T03:16:35.5923625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,159.80*78
2025-01-25T03:16:36.5875129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,159.80*57
2025-01-25T03:16:37.5758939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,159.69*56
2025-01-25T03:16:38.5776306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,159.59*53
2025-01-25T03:16:39.5809107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,159.56*50
2025-01-25T03:16:40.5877272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,159.56*56
2025-01-25T03:16:41.5875384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,159.55*76
2025-01-25T03:16:42.5872753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,159.52*77
2025-01-25T03:16:43.5871826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,159.50*76
2025-01-25T03:16:44.5869615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,159.49*7F
2025-01-25T03:16:45.5902883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,159.44*7A
2025-01-25T03:16:46.5847519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,159.28*7E
2025-01-25T03:16:47.5845457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,159.06*74
2025-01-25T03:16:48.5844304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,158.89*74
2025-01-25T03:16:49.5841267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,158.87*73
2025-01-25T03:16:50.5840480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,159.00*78
2025-01-25T03:16:51.5838531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,159.21*75
2025-01-25T03:16:52.5835563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,159.44*5E
2025-01-25T03:16:53.5833856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,159.51*5D
2025-01-25T03:16:54.5879790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,159.40*58
2025-01-25T03:16:55.5877301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,159.16*50
2025-01-25T03:16:56.5754742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,158.82*51
2025-01-25T03:16:57.5908904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,158.47*71
2025-01-25T03:16:58.5906523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,158.27*76
2025-01-25T03:16:59.5903686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,158.28*76
2025-01-25T03:17:00.5902759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,158.42*71
2025-01-25T03:17:01.5901738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,158.63*78
2025-01-25T03:17:02.5768092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,158.74*55
2025-01-25T03:17:03.5766672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,158.73*5A
2025-01-25T03:17:04.5764092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,158.64*7F
2025-01-25T03:17:05.5918265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,158.63*7A
2025-01-25T03:17:06.5836917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,158.78*70
2025-01-25T03:17:07.5834579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,158.98*76
2025-01-25T03:17:08.5833719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,159.14*7A
2025-01-25T03:17:09.5803260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,159.19*58
2025-01-25T03:17:10.5801336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,159.08*5E
2025-01-25T03:17:11.5800012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,158.88*5F
2025-01-25T03:17:12.5797517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,158.69*7B
2025-01-25T03:17:13.5858262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,158.55*73
2025-01-25T03:17:14.5910547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,158.48*70
2025-01-25T03:17:15.5788352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,158.49*7C
2025-01-25T03:17:16.5784946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,158.67*70
2025-01-25T03:17:17.5783791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,158.95*77
2025-01-25T03:17:18.5801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,159.21*74
2025-01-25T03:17:19.5800096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,159.36*5F
2025-01-25T03:17:20.5797666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,159.36*59
2025-01-25T03:17:21.5795869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,159.23*72
2025-01-25T03:17:22.5794678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.39,159.04*57
2025-01-25T03:17:23.5790734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,158.89*5E
2025-01-25T03:17:24.5790340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,158.82*7D
2025-01-25T03:17:25.5788135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,158.82*78
2025-01-25T03:17:26.5787443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,158.79*75
2025-01-25T03:17:27.5785400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,158.72*7B
2025-01-25T03:17:28.5783103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,158.72*76
2025-01-25T03:17:29.5779932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,158.86*71
2025-01-25T03:17:30.5863141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,159.07*73
2025-01-25T03:17:31.5916835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,159.25*7F
2025-01-25T03:17:32.5759031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,159.34*52
2025-01-25T03:17:33.5757217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,159.29*59
2025-01-25T03:17:34.5910717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,159.10*5D
2025-01-25T03:17:35.5908491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,158.90*54
2025-01-25T03:17:36.5906756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,158.76*71
2025-01-25T03:17:37.5904970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,158.60*7E
2025-01-25T03:17:38.5903293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,158.42*78
2025-01-25T03:17:39.5900998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,158.40*7D
2025-01-25T03:17:40.5898908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,158.64*70
2025-01-25T03:17:41.5898147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,159.08*7B
2025-01-25T03:17:42.5895164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,159.47*74
2025-01-25T03:17:43.5893183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,159.61*5C
2025-01-25T03:17:44.5891508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,159.39*54
2025-01-25T03:17:45.5890025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,158.93*5B
2025-01-25T03:17:46.5887716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,158.55*72
2025-01-25T03:17:47.5907903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,158.42*7F
2025-01-25T03:17:48.5829723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,158.57*7B
2025-01-25T03:17:49.5791168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,158.88*76
2025-01-25T03:17:50.5790268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,159.12*7D
2025-01-25T03:17:51.5787109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,159.17*7B
2025-01-25T03:17:52.5785157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,159.08*77
2025-01-25T03:17:53.5784142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,159.00*73
2025-01-25T03:17:54.5782054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,158.99*79
2025-01-25T03:17:55.5938044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,159.04*75
2025-01-25T03:17:56.5778054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,159.13*7B
2025-01-25T03:17:57.5777485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,159.23*7A
2025-01-25T03:17:58.5774141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,159.28*7E
2025-01-25T03:17:59.5927369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,159.26*71
2025-01-25T03:18:00.5792614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,159.29*70
2025-01-25T03:18:01.5790366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,159.39*55
2025-01-25T03:18:02.5788854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,159.44*5F
2025-01-25T03:18:03.5785498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,159.42*79
2025-01-25T03:18:04.5783287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,159.38*7A
2025-01-25T03:18:05.5938158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,159.36*70
2025-01-25T03:18:06.5839022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,159.37*74
2025-01-25T03:18:07.5838399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,159.44*75
2025-01-25T03:18:08.5836650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,159.53*74
2025-01-25T03:18:09.5834150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,159.61*79
2025-01-25T03:18:10.5833234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,159.58*72
2025-01-25T03:18:11.5830697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,159.40*7A
2025-01-25T03:18:12.5828153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,159.23*75
2025-01-25T03:18:13.5826603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,159.24*72
2025-01-25T03:18:14.5843452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,159.48*78
2025-01-25T03:18:15.5869749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,159.80*56
2025-01-25T03:18:16.5897283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,160.01*5F
2025-01-25T03:18:17.5914489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,159.98*51
2025-01-25T03:18:18.5793219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,159.69*57
2025-01-25T03:18:19.5848191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,159.31*77
2025-01-25T03:18:20.5889330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,159.00*73
2025-01-25T03:18:21.5885921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,158.87*7F
2025-01-25T03:18:22.5856843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,158.93*77
2025-01-25T03:18:23.5800235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,159.15*70
2025-01-25T03:18:24.5841402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,159.39*72
2025-01-25T03:18:25.5839447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,159.52*7F
2025-01-25T03:18:26.5836433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,159.49*77
2025-01-25T03:18:27.5835637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,159.43*75
2025-01-25T03:18:28.5834034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,159.38*70
2025-01-25T03:18:29.5898195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,159.38*7A
2025-01-25T03:18:30.5896816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,159.48*71
2025-01-25T03:18:31.5894802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,159.61*7A
2025-01-25T03:18:32.5892697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,159.60*58
2025-01-25T03:18:33.5778943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,159.45*59
2025-01-25T03:18:34.5932323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,159.22*58
2025-01-25T03:18:35.5930735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,159.04*50
2025-01-25T03:18:36.5929491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,158.95*7B
2025-01-25T03:18:37.5926530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,158.97*78
2025-01-25T03:18:38.5809630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,159.05*7F
2025-01-25T03:18:39.5865874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,159.13*74
2025-01-25T03:18:40.5837930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,159.24*75
2025-01-25T03:18:41.5836235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,159.33*7B
2025-01-25T03:18:42.5834475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,159.35*7F
2025-01-25T03:18:43.5832761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,159.32*70
2025-01-25T03:18:44.5830544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,159.30*7A
2025-01-25T03:18:45.5828476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,159.31*7C
2025-01-25T03:18:46.5825627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,159.29*75
2025-01-25T03:18:47.5825380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,159.15*5F
2025-01-25T03:18:48.5822583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,158.93*54
2025-01-25T03:18:49.5821146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,158.71*54
2025-01-25T03:18:50.5818449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,158.65*7D
2025-01-25T03:18:51.5816291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,158.75*7F
2025-01-25T03:18:52.5815351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,158.96*70
2025-01-25T03:18:53.5811435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,159.18*79
2025-01-25T03:18:54.5808974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,159.33*58
2025-01-25T03:18:55.5808302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,159.35*5F
2025-01-25T03:18:56.5806740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,159.29*55
2025-01-25T03:18:57.5864352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,159.17*58
2025-01-25T03:18:58.5911378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,158.97*7E
2025-01-25T03:18:59.5908755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,158.75*7D
2025-01-25T03:19:00.5907009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,158.61*5A
2025-01-25T03:19:01.5905405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,158.57*53
2025-01-25T03:19:02.5783915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,158.67*59
2025-01-25T03:19:03.5938284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,158.96*7E
2025-01-25T03:19:04.5936098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,159.31*7E
2025-01-25T03:19:05.5935054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,159.53*79
2025-01-25T03:19:06.5932953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,159.60*70
2025-01-25T03:19:07.5774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,159.53*52
2025-01-25T03:19:08.5772482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,159.40*5E
2025-01-25T03:19:09.5927152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,159.28*7D
2025-01-25T03:19:10.5925422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,159.21*79
2025-01-25T03:19:11.5923645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,159.21*76
2025-01-25T03:19:12.5835412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,159.25*7B
2025-01-25T03:19:13.5833372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,159.23*73
2025-01-25T03:19:14.5876350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,159.17*5C
2025-01-25T03:19:15.5916387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,159.12*56
2025-01-25T03:19:16.5914065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,159.08*51
2025-01-25T03:19:17.5912302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,159.05*7A
2025-01-25T03:19:18.5910030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,159.03*75
2025-01-25T03:19:19.5908744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,159.00*7A
2025-01-25T03:19:20.5905375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,159.03*7C
2025-01-25T03:19:21.5903794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,159.11*7E
2025-01-25T03:19:22.5902316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,159.19*7E
2025-01-25T03:19:23.5900716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,159.15*7E
2025-01-25T03:19:24.5898785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,159.04*78
2025-01-25T03:19:25.5896471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,158.97*7D
2025-01-25T03:19:26.5895247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,158.96*76
2025-01-25T03:19:27.5893094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,159.09*7A
2025-01-25T03:19:28.5891151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,159.16*53
2025-01-25T03:19:29.5889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,159.04*5F
2025-01-25T03:19:30.5906082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,158.87*5A
2025-01-25T03:19:31.5922579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,158.82*5D
2025-01-25T03:19:32.5944717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,158.81*7C
2025-01-25T03:19:33.5841808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,158.79*7D
2025-01-25T03:19:34.5840354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,158.84*7A
2025-01-25T03:19:35.5875177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,158.95*71
2025-01-25T03:19:36.5872850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,159.02*70
2025-01-25T03:19:37.5933318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,159.01*76
2025-01-25T03:19:38.5930820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,158.90*7E
2025-01-25T03:19:39.5934569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,158.77*5B
2025-01-25T03:19:40.5927634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,158.69*52
2025-01-25T03:19:41.5925334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,158.65*71
2025-01-25T03:19:42.5923856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,158.65*72
2025-01-25T03:19:43.5921991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,158.74*72
2025-01-25T03:19:44.5919171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,159.02*77
2025-01-25T03:19:45.5917313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,159.35*76
2025-01-25T03:19:46.5915317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,159.51*7F
2025-01-25T03:19:47.5914056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,159.50*54
2025-01-25T03:19:48.5911439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,159.30*57
2025-01-25T03:19:49.5909635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,158.98*5A
2025-01-25T03:19:50.5907123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,158.73*5B
2025-01-25T03:19:51.5905331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,158.64*5D
2025-01-25T03:19:52.5903531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,158.65*5D
2025-01-25T03:19:53.5902142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,158.60*50
2025-01-25T03:19:54.5900689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,158.53*75
2025-01-25T03:19:55.5898545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,158.62*7C
2025-01-25T03:19:56.5895377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,158.92*7A
2025-01-25T03:19:57.5894822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,159.26*72
2025-01-25T03:19:58.5892721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,159.47*75
2025-01-25T03:19:59.5889964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,159.45*72
2025-01-25T03:20:00.5889035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,159.24*5F
2025-01-25T03:20:01.5886927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,158.99*55
2025-01-25T03:20:02.5884662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,158.87*7D
2025-01-25T03:20:03.5882491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,158.97*70
2025-01-25T03:20:04.5880180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,159.20*50
2025-01-25T03:20:05.5878881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,159.44*59
2025-01-25T03:20:06.5877611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,159.61*5D
2025-01-25T03:20:07.5877495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,159.67*59
2025-01-25T03:20:08.5872662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,159.62*57
2025-01-25T03:20:09.5871297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,159.42*5C
2025-01-25T03:20:10.5869295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,159.15*79
2025-01-25T03:20:11.5867165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,158.81*78
2025-01-25T03:20:12.5865842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,158.40*7D
2025-01-25T03:20:13.5863326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,158.01*7B
2025-01-25T03:20:14.5861349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,157.75*7B
2025-01-25T03:20:15.5859631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,157.65*7E
2025-01-25T03:20:16.5857694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,157.58*7D
2025-01-25T03:20:17.5855841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,157.46*52
2025-01-25T03:20:18.5912525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,157.26*52
2025-01-25T03:20:19.5796013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,156.97*57
2025-01-25T03:20:20.5793853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,156.54*52
2025-01-25T03:20:21.5834776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,155.97*70
2025-01-25T03:20:22.5831207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,155.41*51
2025-01-25T03:20:23.5830519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,155.01*76
2025-01-25T03:20:24.5828912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,154.78*7C
2025-01-25T03:20:25.5826205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,154.68*7E
2025-01-25T03:20:26.5824518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,154.66*73
2025-01-25T03:20:27.5823027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,154.65*51
2025-01-25T03:20:28.5821279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,154.66*57
2025-01-25T03:20:29.5817813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,154.69*5B
2025-01-25T03:20:30.5840707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,154.70*5B
2025-01-25T03:20:31.5838736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,154.58*59
2025-01-25T03:20:32.5836593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,154.29*52
2025-01-25T03:20:33.5835355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,153.93*79
2025-01-25T03:20:34.5833022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,153.65*55
2025-01-25T03:20:35.5830776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,153.50*78
2025-01-25T03:20:36.5850327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,153.53*7E
2025-01-25T03:20:37.5878287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,153.72*75
2025-01-25T03:20:38.5895035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,153.94*77
2025-01-25T03:20:39.5893300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,154.14*7C
2025-01-25T03:20:40.5920300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,154.32*76
2025-01-25T03:20:41.5918467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,154.44*5F
2025-01-25T03:20:42.5917108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,154.50*58
2025-01-25T03:20:43.5936431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,154.43*55
2025-01-25T03:20:44.5804622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,154.27*59
2025-01-25T03:20:45.5802961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,154.05*51
2025-01-25T03:20:46.5800988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,153.84*57
2025-01-25T03:20:47.5954325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,153.76*78
2025-01-25T03:20:48.5952342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,153.84*75
2025-01-25T03:20:49.5951403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,153.96*7A
2025-01-25T03:20:50.5949942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,154.07*7C
2025-01-25T03:20:51.5948181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,154.25*76
2025-01-25T03:20:52.5945405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,154.39*70
2025-01-25T03:20:53.5877335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,154.48*7F
2025-01-25T03:20:54.5919896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,154.61*75
2025-01-25T03:20:55.5939182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,154.73*79
2025-01-25T03:20:56.5833014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,154.73*55
2025-01-25T03:20:57.5831305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,154.65*53
2025-01-25T03:20:58.5829390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,154.51*53
2025-01-25T03:20:59.5827760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,154.40*79
2025-01-25T03:21:00.5825036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,154.38*7C
2025-01-25T03:21:01.5823351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,154.43*79
2025-01-25T03:21:02.5822034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,154.56*75
2025-01-25T03:21:03.5818649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,154.67*53
2025-01-25T03:21:04.5817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,154.73*51
2025-01-25T03:21:05.5815550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,154.77*7A
2025-01-25T03:21:06.5813139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,154.83*72
2025-01-25T03:21:07.5811595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,154.89*7C
2025-01-25T03:21:08.5866597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,155.00*75
2025-01-25T03:21:09.5864227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,155.14*78
2025-01-25T03:21:10.5862428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,155.20*76
2025-01-25T03:21:11.5860610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,155.18*59
2025-01-25T03:21:12.5897463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,155.13*57
2025-01-25T03:21:13.5895433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,155.05*58
2025-01-25T03:21:14.5893950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,154.87*5C
2025-01-25T03:21:15.5892626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,154.62*5A
2025-01-25T03:21:16.5889540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,154.37*54
2025-01-25T03:21:17.5887907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,154.14*77
2025-01-25T03:21:18.5885535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,154.07*77
2025-01-25T03:21:19.5883753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,154.19*77
2025-01-25T03:21:20.5882068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,154.40*7F
2025-01-25T03:21:21.5879980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,154.62*7F
2025-01-25T03:21:22.5878013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,154.74*7F
2025-01-25T03:21:23.5876515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,154.74*7D
2025-01-25T03:21:24.5873047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,154.69*51
2025-01-25T03:21:25.5871275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,154.59*58
2025-01-25T03:21:26.5871358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,154.45*51
2025-01-25T03:21:27.5867184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,154.34*50
2025-01-25T03:21:28.5866160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,154.31*54
2025-01-25T03:21:29.5864210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,154.33*50
2025-01-25T03:21:30.5891993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,154.34*51
2025-01-25T03:21:31.5826308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,154.27*54
2025-01-25T03:21:32.5824296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,154.17*51
2025-01-25T03:21:33.5822347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,154.05*70
2025-01-25T03:21:34.5819519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,153.84*77
2025-01-25T03:21:35.5817586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,153.65*7E
2025-01-25T03:21:36.5815588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,153.55*7F
2025-01-25T03:21:37.5893816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,153.56*56
2025-01-25T03:21:38.5892030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,153.68*59
2025-01-25T03:21:39.5889948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,153.94*72
2025-01-25T03:21:40.5888408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,154.20*73
2025-01-25T03:21:41.5936330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,154.29*74
2025-01-25T03:21:42.5933933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,154.28*7C
2025-01-25T03:21:43.5914173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,154.22*7A
2025-01-25T03:21:44.5836365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,154.11*79
2025-01-25T03:21:45.5835142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,153.97*7C
2025-01-25T03:21:46.5833375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,153.86*5D
2025-01-25T03:21:47.5831804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,153.78*5B
2025-01-25T03:21:48.5862513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,153.76*53
2025-01-25T03:21:49.5985997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,153.77*53
2025-01-25T03:21:50.5927636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,153.82*55
2025-01-25T03:21:51.5925031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,153.87*55
2025-01-25T03:21:52.5947479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,153.83*5E
2025-01-25T03:21:53.5807321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,153.80*5F
2025-01-25T03:21:54.5849068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,153.80*53
2025-01-25T03:21:55.5847349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,153.75*7A
2025-01-25T03:21:56.5844304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,153.57*7D
2025-01-25T03:21:57.5878938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,153.33*7D
2025-01-25T03:21:58.5877169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,153.18*7A
2025-01-25T03:21:59.5874350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,153.23*70
2025-01-25T03:22:00.5873457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,153.57*79
2025-01-25T03:22:01.5870907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,154.09*7D
2025-01-25T03:22:02.5825203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,154.58*54
2025-01-25T03:22:03.5821770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,154.86*5E
2025-01-25T03:22:04.5871194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,154.80*53
2025-01-25T03:22:05.5920762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,154.41*54
2025-01-25T03:22:06.5793930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,153.85*5E
2025-01-25T03:22:07.5793371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,153.34*78
2025-01-25T03:22:08.5946558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,153.12*5E
2025-01-25T03:22:09.5944874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,153.25*7F
2025-01-25T03:22:10.5942414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,153.59*78
2025-01-25T03:22:11.5940446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,153.94*7E
2025-01-25T03:22:12.5938939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,154.11*50
2025-01-25T03:22:13.5936943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,154.06*59
2025-01-25T03:22:14.5843832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,153.87*5B
2025-01-25T03:22:15.5842936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,153.72*54
2025-01-25T03:22:16.5878189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,153.76*7F
2025-01-25T03:22:17.5876266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,154.06*7A
2025-01-25T03:22:18.5874335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,154.51*7A
2025-01-25T03:22:19.5856284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,154.87*7D
2025-01-25T03:22:20.5901337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,155.00*7C
2025-01-25T03:22:21.5855893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,154.91*78
2025-01-25T03:22:22.5936146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,154.71*74
2025-01-25T03:22:23.5871531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,154.61*58
2025-01-25T03:22:24.5868232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,154.71*56
2025-01-25T03:22:25.5866228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,154.92*58
2025-01-25T03:22:26.5864384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,155.10*58
2025-01-25T03:22:27.5863774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,155.16*53
2025-01-25T03:22:28.5822138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,155.03*54
2025-01-25T03:22:29.5819523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,154.77*52
2025-01-25T03:22:30.5818041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,154.54*7C
2025-01-25T03:22:31.5846254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,154.45*7A
2025-01-25T03:22:32.5844322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,154.51*72
2025-01-25T03:22:33.5881299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,154.67*7F
2025-01-25T03:22:34.5878954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,154.90*72
2025-01-25T03:22:35.5920456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,155.15*7D
2025-01-25T03:22:36.5917395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,155.36*72
2025-01-25T03:22:37.5916371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,155.51*57
2025-01-25T03:22:38.5817999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,155.52*58
2025-01-25T03:22:39.5888572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,155.36*5A
2025-01-25T03:22:40.5873151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,155.07*7B
2025-01-25T03:22:41.5870418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,154.73*72
2025-01-25T03:22:42.5870663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,154.48*7B
2025-01-25T03:22:43.5868296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,154.38*7D
2025-01-25T03:22:44.5866180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,154.37*75
2025-01-25T03:22:45.5864508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,154.38*73
2025-01-25T03:22:46.5862080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,154.39*5B
2025-01-25T03:22:47.5860366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,154.41*50
2025-01-25T03:22:48.5857832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,154.45*57
2025-01-25T03:22:49.5981785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,154.53*72
2025-01-25T03:22:50.5908197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,154.57*7A
2025-01-25T03:22:51.5906126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,154.50*79
2025-01-25T03:22:52.5925304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,154.37*7C
2025-01-25T03:22:53.5946799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,154.25*79
2025-01-25T03:22:54.5869542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,154.18*72
2025-01-25T03:22:55.5867050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,154.23*7C
2025-01-25T03:22:56.5864751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,154.36*73
2025-01-25T03:22:57.5863257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,154.51*58
2025-01-25T03:22:58.5861110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,154.58*5D
2025-01-25T03:22:59.5859587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,154.46*5A
2025-01-25T03:23:00.5857833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,154.21*52
2025-01-25T03:23:01.5855238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,153.95*5D
2025-01-25T03:23:02.5854594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,153.76*56
2025-01-25T03:23:03.5850942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,153.77*7C
2025-01-25T03:23:04.5850204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,153.87*72
2025-01-25T03:23:05.5847769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,154.00*7C
2025-01-25T03:23:06.5844714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,154.16*76
2025-01-25T03:23:07.5842695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,154.31*7B
2025-01-25T03:23:08.5841642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,154.40*76
2025-01-25T03:23:09.5828928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,154.41*74
2025-01-25T03:23:10.5826821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,154.38*7D
2025-01-25T03:23:11.5825125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,154.39*7D
2025-01-25T03:23:12.5823469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,154.46*74
2025-01-25T03:23:13.5821105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,154.57*7E
2025-01-25T03:23:14.5890622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,154.66*5D
2025-01-25T03:23:15.5888171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,154.69*5D
2025-01-25T03:23:16.5886044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,154.73*50
2025-01-25T03:23:17.5884609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,154.79*5B
2025-01-25T03:23:18.5883110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,154.77*5B
2025-01-25T03:23:19.5881631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,154.65*5B
2025-01-25T03:23:20.5879968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,154.50*51
2025-01-25T03:23:21.5877488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,154.46*72
2025-01-25T03:23:22.5875608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,154.65*7B
2025-01-25T03:23:23.5873873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,155.00*7F
2025-01-25T03:23:24.5872092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,155.27*7C
2025-01-25T03:23:25.5869467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,155.34*5A
2025-01-25T03:23:26.5825624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,155.31*51
2025-01-25T03:23:27.5872199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,155.24*5A
2025-01-25T03:23:28.5869304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,155.20*59
2025-01-25T03:23:29.5868128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,155.23*5A
2025-01-25T03:23:30.5865746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,155.32*5D
2025-01-25T03:23:31.5912201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,155.42*5F
2025-01-25T03:23:32.5806713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,155.51*51
2025-01-25T03:23:33.5961615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,155.54*52
2025-01-25T03:23:34.5959555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,155.56*7F
2025-01-25T03:23:35.5957495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,155.51*7C
2025-01-25T03:23:36.5830186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,155.44*76
2025-01-25T03:23:37.5854098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,155.41*50
2025-01-25T03:23:38.5901103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,155.49*5D
2025-01-25T03:23:39.5898386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,155.68*55
2025-01-25T03:23:40.5898189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,155.86*5B
2025-01-25T03:23:41.5895521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,155.95*58
2025-01-25T03:23:42.5893496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,155.97*53
2025-01-25T03:23:43.5926027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,155.97*7B
2025-01-25T03:23:44.5924157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,155.95*76
2025-01-25T03:23:45.5864928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,155.98*7E
2025-01-25T03:23:46.5863120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,156.06*52
2025-01-25T03:23:47.5861023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,156.09*5A
2025-01-25T03:23:48.5858945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,155.93*53
2025-01-25T03:23:49.5856946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,155.66*50
2025-01-25T03:23:50.5854426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,155.49*5F
2025-01-25T03:23:51.5852802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,155.52*54
2025-01-25T03:23:52.5850911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,155.67*77
2025-01-25T03:23:53.5890882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.69,155.86*78
2025-01-25T03:23:54.5888531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,155.96*78
2025-01-25T03:23:55.5886786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,155.95*72
2025-01-25T03:23:56.5886055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,155.92*5D
2025-01-25T03:23:57.5882514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,155.88*5F
2025-01-25T03:23:58.5904865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,155.75*75
2025-01-25T03:23:59.5903337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,155.43*71
2025-01-25T03:24:00.5826568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,154.98*77
2025-01-25T03:24:01.5824599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,154.61*53
2025-01-25T03:24:02.5912291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,154.50*71
2025-01-25T03:24:03.5889842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,154.63*7D
2025-01-25T03:24:04.5946701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,154.87*7A
2025-01-25T03:24:05.5845482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,154.98*55
2025-01-25T03:24:06.5843924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,154.83*58
2025-01-25T03:24:07.5843242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,154.46*59
2025-01-25T03:24:08.5840883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,154.13*58
2025-01-25T03:24:09.5839920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,154.11*7E
2025-01-25T03:24:10.5837793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,154.30*7A
2025-01-25T03:24:11.5928160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,154.49*77
2025-01-25T03:24:12.5925679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,154.43*5D
2025-01-25T03:24:13.5923972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,154.11*50
2025-01-25T03:24:14.5883519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,153.78*5A
2025-01-25T03:24:15.5883297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,153.53*7D
2025-01-25T03:24:16.5880529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,153.29*5F
2025-01-25T03:24:17.5898739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,152.92*51
2025-01-25T03:24:18.5925818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,152.42*54
2025-01-25T03:24:19.5924512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,151.91*59
2025-01-25T03:24:20.5960715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,151.44*72
2025-01-25T03:24:21.5912397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,151.05*71
2025-01-25T03:24:22.5928520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,150.77*72
2025-01-25T03:24:23.5980667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,150.61*7B
2025-01-25T03:24:24.5820633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,150.55*7A
2025-01-25T03:24:25.5820010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,150.55*5C
2025-01-25T03:24:26.5817612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,150.58*57
2025-01-25T03:24:27.5815930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,150.65*53
2025-01-25T03:24:28.5847557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,150.78*58
2025-01-25T03:24:29.5892588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,151.08*56
2025-01-25T03:24:30.5891478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,151.55*52
2025-01-25T03:24:31.5888536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,152.12*7D
2025-01-25T03:24:32.5886806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,152.68*7F
2025-01-25T03:24:33.5883860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,153.22*79
2025-01-25T03:24:34.5882952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,153.81*5A
2025-01-25T03:24:35.5881098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,154.49*5A
2025-01-25T03:24:36.5877729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,155.27*56
2025-01-25T03:24:37.5941579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,156.09*52
2025-01-25T03:24:38.5939723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,156.88*57
2025-01-25T03:24:39.5861781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,157.68*51
2025-01-25T03:24:40.5888535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,158.65*7B
2025-01-25T03:24:41.5857236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,159.86*58
2025-01-25T03:24:42.5856510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,161.16*56
2025-01-25T03:24:43.5871984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,162.34*51
2025-01-25T03:24:44.5869390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,163.41*71
2025-01-25T03:24:45.5951226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,164.51*7A
2025-01-25T03:24:46.5840778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,165.77*74
2025-01-25T03:24:47.5838136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,167.08*59
2025-01-25T03:24:48.5836817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,168.36*5A
2025-01-25T03:24:49.5834851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,169.73*58
2025-01-25T03:24:50.5833289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,171.06*5C
2025-01-25T03:24:51.5831351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,172.27*5C
2025-01-25T03:24:52.5829588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,173.37*5C
2025-01-25T03:24:53.5826916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,174.45*51
2025-01-25T03:24:54.5824978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,175.59*53
2025-01-25T03:24:55.5822575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,176.92*56
2025-01-25T03:24:56.5819707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,178.43*55
2025-01-25T03:24:57.5819714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,179.97*5B
2025-01-25T03:24:58.5817755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,181.33*5E
2025-01-25T03:24:59.5971704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.97,182.50*7F
2025-01-25T03:25:00.5969639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.51,183.75*7E
2025-01-25T03:25:01.5968052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.85,185.33*7B
2025-01-25T03:25:02.5888751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.64,187.15*71
2025-01-25T03:25:03.5885891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.88,188.85*58
2025-01-25T03:25:04.5884411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.82,190.12*56
2025-01-25T03:25:05.5883202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.77,190.86*54
2025-01-25T03:25:06.5880711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,191.45*77
2025-01-25T03:25:07.5818097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,192.54*59
2025-01-25T03:25:08.5896201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,194.24*7A
2025-01-25T03:25:09.5847891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,195.98*75
2025-01-25T03:25:10.5843825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.01,197.27*5C
2025-01-25T03:25:11.5874447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.29,198.37*5F
2025-01-25T03:25:12.5873626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.00,199.54*58
2025-01-25T03:25:13.5904712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,200.68*54
2025-01-25T03:25:14.5902277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,201.68*55
2025-01-25T03:25:15.5900914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,202.64*53
2025-01-25T03:25:16.5898209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,203.93*59
2025-01-25T03:25:17.5895910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,205.47*5B
2025-01-25T03:25:18.5894430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,206.68*5F
2025-01-25T03:25:19.5935463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,207.49*57
2025-01-25T03:25:20.5954850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,208.48*54
2025-01-25T03:25:21.5962560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,209.85*7E
2025-01-25T03:25:22.5819473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,211.15*5F
2025-01-25T03:25:23.5816668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,212.21*50
2025-01-25T03:25:24.5815521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,213.17*53
2025-01-25T03:25:25.5969586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,214.26*5F
2025-01-25T03:25:26.5834683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,215.55*77
2025-01-25T03:25:27.5833284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,216.82*5E
2025-01-25T03:25:28.5830578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,217.73*5E
2025-01-25T03:25:29.5828083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,218.28*53
2025-01-25T03:25:30.5894931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,218.99*5A
2025-01-25T03:25:31.5892948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.22,220.14*76
2025-01-25T03:25:32.5891771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.41,221.32*71
2025-01-25T03:25:33.5889420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.80,222.31*5F
2025-01-25T03:25:34.5888915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.17,223.32*55
2025-01-25T03:25:35.5886268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,224.30*54
2025-01-25T03:25:36.5884873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,225.11*55
2025-01-25T03:25:37.5882133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,226.00*59
2025-01-25T03:25:38.5879685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,227.21*55
2025-01-25T03:25:39.5877017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,228.39*79
2025-01-25T03:25:40.5875992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,229.26*56
2025-01-25T03:25:41.5873219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,230.10*5F
2025-01-25T03:25:42.5951483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,230.95*5B
2025-01-25T03:25:43.5950603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,231.64*5C
2025-01-25T03:25:44.5947602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,232.38*79
2025-01-25T03:25:45.5945548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.26,233.31*79
2025-01-25T03:25:46.5837246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.80,234.15*58
2025-01-25T03:25:47.5835843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.56,234.79*5B
2025-01-25T03:25:48.5926768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.74,235.50*55
2025-01-25T03:25:49.5957192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,236.49*56
2025-01-25T03:25:50.5955353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,237.60*77
2025-01-25T03:25:51.5952623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,238.54*59
2025-01-25T03:25:52.5951568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,239.27*51
2025-01-25T03:25:53.5949147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,240.16*55
2025-01-25T03:25:54.5886065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,241.40*5A
2025-01-25T03:25:55.5884525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,242.66*7A
2025-01-25T03:25:56.5881222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,243.71*7A
2025-01-25T03:25:57.5880191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,244.67*51
2025-01-25T03:25:58.5878306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,245.56*50
2025-01-25T03:25:59.5905263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,246.45*5F
2025-01-25T03:26:00.5922033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.27,247.46*57
2025-01-25T03:26:01.5889141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.70,248.60*59
2025-01-25T03:26:02.5835068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.89,249.74*53
2025-01-25T03:26:03.5833582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,250.87*5A
2025-01-25T03:26:04.5832613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,252.01*5A
2025-01-25T03:26:05.5830026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,253.01*52
2025-01-25T03:26:06.5826505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,253.78*59
2025-01-25T03:26:07.5825574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,254.58*54
2025-01-25T03:26:08.5823573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,255.73*5B
2025-01-25T03:26:09.5978144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,257.07*71
2025-01-25T03:26:10.5975405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,258.24*77
2025-01-25T03:26:11.5973414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,259.21*70
2025-01-25T03:26:12.5971441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,260.14*56
2025-01-25T03:26:13.5968230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,261.14*55
2025-01-25T03:26:14.5811801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,262.13*5A
2025-01-25T03:26:15.5808634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,262.91*5B
2025-01-25T03:26:16.5964622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,263.62*52
2025-01-25T03:26:17.5960610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,264.53*5C
2025-01-25T03:26:18.5958025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,265.58*70
2025-01-25T03:26:19.5825652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,266.42*78
2025-01-25T03:26:20.5823799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,267.10*59
2025-01-25T03:26:21.5920896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,267.93*56
2025-01-25T03:26:22.5917909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,268.84*51
2025-01-25T03:26:23.5916402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,269.45*77
2025-01-25T03:26:24.5913992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,269.87*79
2025-01-25T03:26:25.5913190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,270.48*5C
2025-01-25T03:26:26.5911039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,271.21*59
2025-01-25T03:26:27.5909524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,271.70*51
2025-01-25T03:26:28.5941362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,271.97*54
2025-01-25T03:26:29.5939529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,272.33*79
2025-01-25T03:26:30.5938276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,272.84*72
2025-01-25T03:26:31.5936371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,273.34*57
2025-01-25T03:26:32.5933406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,273.77*57
2025-01-25T03:26:33.5931963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,274.19*5E
2025-01-25T03:26:34.5929209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,274.50*7A
2025-01-25T03:26:35.5927480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,274.74*52
2025-01-25T03:26:36.5950228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,275.11*56
2025-01-25T03:26:37.5825358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,275.52*57
2025-01-25T03:26:38.5822107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,275.84*5C
2025-01-25T03:26:39.5852312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,276.01*53
2025-01-25T03:26:40.5850271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,276.07*50
2025-01-25T03:26:41.5846400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,276.12*54
2025-01-25T03:26:42.5844783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,276.28*5E
2025-01-25T03:26:43.5867621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,276.68*77
2025-01-25T03:26:44.5842375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,277.09*71
2025-01-25T03:26:45.5839558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,277.28*74
2025-01-25T03:26:46.5839153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,277.27*7B
2025-01-25T03:26:47.5836845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,277.38*77
2025-01-25T03:26:48.5834238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,277.67*79
2025-01-25T03:26:49.5832158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,277.68*53
2025-01-25T03:26:50.5851879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,277.39*55
2025-01-25T03:26:51.5850289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.36,277.23*51
2025-01-25T03:26:52.5848003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.41,277.44*5D
2025-01-25T03:26:53.5845674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,277.89*53
2025-01-25T03:26:54.5898837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,278.10*73
2025-01-25T03:26:55.5896531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,277.95*7D
2025-01-25T03:26:56.5928887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,277.78*7D
2025-01-25T03:26:57.5926521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,277.79*5F
2025-01-25T03:26:58.5924447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,277.90*59
2025-01-25T03:26:59.5922405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,277.89*54
2025-01-25T03:27:00.5919553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,277.71*51
2025-01-25T03:27:01.5917577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,277.61*5C
2025-01-25T03:27:02.5916216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,277.75*55
2025-01-25T03:27:03.5938249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,278.00*7B
2025-01-25T03:27:04.5936841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,278.12*7B
2025-01-25T03:27:05.5934378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,278.10*76
2025-01-25T03:27:06.5853168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,277.95*54
2025-01-25T03:27:07.5853185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,277.89*5A
2025-01-25T03:27:08.5850452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,278.03*5B
2025-01-25T03:27:09.5901945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,278.28*58
2025-01-25T03:27:10.5900989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,278.48*57
2025-01-25T03:27:11.5963911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,278.44*5B
2025-01-25T03:27:12.5930542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,278.19*54
2025-01-25T03:27:13.5814691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.96,277.97*54
2025-01-25T03:27:14.5813600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,277.95*5C
2025-01-25T03:27:15.5967988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,278.10*76
2025-01-25T03:27:16.5964536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,278.23*77
2025-01-25T03:27:17.5962549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,278.24*7C
2025-01-25T03:27:18.5971230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,278.23*56
2025-01-25T03:27:19.5959389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,278.36*56
2025-01-25T03:27:20.5928521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,278.50*59
2025-01-25T03:27:21.5926401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,278.54*53
2025-01-25T03:27:22.5925030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,278.62*7B
2025-01-25T03:27:23.5923433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,278.74*59
2025-01-25T03:27:24.5920460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,278.80*52
2025-01-25T03:27:25.5920257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,278.78*51
2025-01-25T03:27:26.5935659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,278.73*5C
2025-01-25T03:27:27.5933659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,278.71*58
2025-01-25T03:27:28.5932683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,278.75*5A
2025-01-25T03:27:29.5929729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,278.75*5A
2025-01-25T03:27:30.5928820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,278.68*53
2025-01-25T03:27:31.5950208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,278.67*54
2025-01-25T03:27:32.5869506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,278.87*5E
2025-01-25T03:27:33.5866353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,279.08*54
2025-01-25T03:27:34.5864874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,278.99*52
2025-01-25T03:27:35.5863430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,278.84*53
2025-01-25T03:27:36.5861608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,278.90*56
2025-01-25T03:27:37.5904661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,279.04*79
2025-01-25T03:27:38.5903419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,279.14*76
2025-01-25T03:27:39.5900333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,279.13*53
2025-01-25T03:27:40.5898735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,279.06*5C
2025-01-25T03:27:41.5896917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,279.07*5B
2025-01-25T03:27:42.5894178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,279.08*7C
2025-01-25T03:27:43.5892895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,278.98*77
2025-01-25T03:27:44.5890656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,278.87*54
2025-01-25T03:27:45.5888921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,278.78*57
2025-01-25T03:27:46.5947228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,278.75*5D
2025-01-25T03:27:47.5945223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.14,278.73*5F
2025-01-25T03:27:48.5869574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,278.69*5E
2025-01-25T03:27:49.5868248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,278.72*5A
2025-01-25T03:27:50.5866934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,278.88*78
2025-01-25T03:27:51.5864326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,278.93*75
2025-01-25T03:27:52.5861463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,278.71*78
2025-01-25T03:27:53.5876006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,278.46*5D
2025-01-25T03:27:54.5873587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,278.41*57
2025-01-25T03:27:55.5872754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,278.54*7C
2025-01-25T03:27:56.5870550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,278.63*7A
2025-01-25T03:27:57.5867596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,278.64*77
2025-01-25T03:27:58.5865012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,278.51*59
2025-01-25T03:27:59.5976046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,278.23*58
2025-01-25T03:28:00.5844576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,278.04*5B
2025-01-25T03:28:01.5871621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,278.05*57
2025-01-25T03:28:02.5884846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,278.10*55
2025-01-25T03:28:03.5881835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,278.07*77
2025-01-25T03:28:04.5879789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,278.12*52
2025-01-25T03:28:05.5877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,278.07*5F
2025-01-25T03:28:06.5875685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,277.87*5A
2025-01-25T03:28:07.5873145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,277.67*54
2025-01-25T03:28:08.5872832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,277.63*59
2025-01-25T03:28:09.5896893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,277.72*7E
2025-01-25T03:28:10.5914649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,277.85*72
2025-01-25T03:28:11.5911701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,277.85*70
2025-01-25T03:28:12.5910263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,277.76*5C
2025-01-25T03:28:13.5908409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,277.72*52
2025-01-25T03:28:14.5907412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,277.73*51
2025-01-25T03:28:15.5904404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,277.65*5E
2025-01-25T03:28:16.5902958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,277.49*5A
2025-01-25T03:28:17.5934627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,277.39*55
2025-01-25T03:28:18.5933167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,277.40*56
2025-01-25T03:28:19.5964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,277.37*50
2025-01-25T03:28:20.5963220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,277.24*5E
2025-01-25T03:28:21.5910563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,277.20*78
2025-01-25T03:28:22.5907842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,277.28*76
2025-01-25T03:28:23.5906164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,277.15*5D
2025-01-25T03:28:24.5903849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,276.93*53
2025-01-25T03:28:25.5902286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,276.91*57
2025-01-25T03:28:26.5898557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,276.97*51
2025-01-25T03:28:27.5940317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,276.98*71
2025-01-25T03:28:28.5938127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,276.97*71
2025-01-25T03:28:29.5935295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,276.97*72
2025-01-25T03:28:30.5933351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,277.01*5B
2025-01-25T03:28:31.5932523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,276.94*5B
2025-01-25T03:28:32.5847612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,276.79*57
2025-01-25T03:28:33.5845521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,276.73*5A
2025-01-25T03:28:34.5844311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,276.81*57
2025-01-25T03:28:35.5842592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,276.77*54
2025-01-25T03:28:36.5839247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,276.46*56
2025-01-25T03:28:37.5839019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,276.06*5D
2025-01-25T03:28:38.5879901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,275.94*59
2025-01-25T03:28:39.5924377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,276.23*70
2025-01-25T03:28:40.5991455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.71,276.58*7D
2025-01-25T03:28:41.5991217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,276.73*7D
2025-01-25T03:28:42.5832931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,276.67*5D
2025-01-25T03:28:43.5829818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.38,276.48*71
2025-01-25T03:28:44.5828523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.08,276.37*54
2025-01-25T03:28:45.5921327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,276.38*57
2025-01-25T03:28:46.5920647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,276.38*5C
2025-01-25T03:28:47.5917159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,276.33*52
2025-01-25T03:28:48.5916511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,276.24*53
2025-01-25T03:28:49.5913241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,276.22*5E
2025-01-25T03:28:50.5928911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,276.26*53
2025-01-25T03:28:51.5947573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,276.26*50
2025-01-25T03:28:52.5945416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,276.25*58
2025-01-25T03:28:53.5944075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,276.19*59
2025-01-25T03:28:54.5892675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,276.14*53
2025-01-25T03:28:55.5859523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,276.27*70
2025-01-25T03:28:56.5857519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,276.49*7B
2025-01-25T03:28:57.5854661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,276.45*7D
2025-01-25T03:28:58.5853289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,276.21*50
2025-01-25T03:28:59.5850817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,276.12*5C
2025-01-25T03:29:00.5849560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,276.23*50
2025-01-25T03:29:01.5885849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,276.24*5D
2025-01-25T03:29:02.5935350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,276.18*5B
2025-01-25T03:29:03.5934790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,276.26*57
2025-01-25T03:29:04.5932208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,276.38*58
2025-01-25T03:29:05.5930514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,276.25*59
2025-01-25T03:29:06.5927929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,275.90*5A
2025-01-25T03:29:07.5925980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,275.69*57
2025-01-25T03:29:08.5924403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,275.78*74
2025-01-25T03:29:09.5921895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,276.01*70
2025-01-25T03:29:10.5946381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,276.11*72
2025-01-25T03:29:11.5908009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,276.05*79
2025-01-25T03:29:12.5862821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,276.02*52
2025-01-25T03:29:13.5957546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,276.19*5A
2025-01-25T03:29:14.5837072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,276.43*52
2025-01-25T03:29:15.5834895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,276.46*5F
2025-01-25T03:29:16.5832743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,276.30*52
2025-01-25T03:29:17.5830670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,276.13*58
2025-01-25T03:29:18.5865090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,276.03*51
2025-01-25T03:29:19.5890125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,276.07*5D
2025-01-25T03:29:20.5888737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,276.18*52
2025-01-25T03:29:21.5887385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,276.21*7E
2025-01-25T03:29:22.5884407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,276.26*7B
2025-01-25T03:29:23.5881100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,276.48*74
2025-01-25T03:29:24.5901450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,276.69*74
2025-01-25T03:29:25.5899581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,276.72*5C
2025-01-25T03:29:26.5897999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,276.76*55
2025-01-25T03:29:27.5939582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,276.82*5C
2025-01-25T03:29:28.5955788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,276.75*5E
2025-01-25T03:29:29.5954237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,276.60*52
2025-01-25T03:29:30.5823103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,276.61*5C
2025-01-25T03:29:31.5978569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,276.85*7B
2025-01-25T03:29:32.5846982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,277.06*74
2025-01-25T03:29:33.5845297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,277.01*5C
2025-01-25T03:29:34.5843777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,276.88*59
2025-01-25T03:29:35.5841459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,277.04*53
2025-01-25T03:29:36.5839041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,277.28*57
2025-01-25T03:29:37.5992515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,277.28*76
2025-01-25T03:29:38.5835810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,277.21*53
2025-01-25T03:29:39.5834173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,277.31*55
2025-01-25T03:29:40.5831812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,277.46*53
2025-01-25T03:29:41.5829112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,277.44*5B
2025-01-25T03:29:42.5983873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,277.42*7D
2025-01-25T03:29:43.5879019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,277.64*7A
2025-01-25T03:29:44.5877726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,277.90*70
2025-01-25T03:29:45.5874601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,277.97*53
2025-01-25T03:29:46.5872718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,277.83*52
2025-01-25T03:29:47.5893660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,277.61*5F
2025-01-25T03:29:48.5892872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,277.55*5E
2025-01-25T03:29:49.5923245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,277.68*5C
2025-01-25T03:29:50.5922329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,277.94*52
2025-01-25T03:29:51.5919588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,278.19*52
2025-01-25T03:29:52.5918423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,278.25*5A
2025-01-25T03:29:53.5822246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,278.17*58
2025-01-25T03:29:54.5977232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,278.10*58
2025-01-25T03:29:55.5974600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,278.15*7D
2025-01-25T03:29:56.5972117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,278.23*7B
2025-01-25T03:29:57.5970941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,278.26*56
2025-01-25T03:29:58.5968525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,278.29*54
2025-01-25T03:29:59.5966250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,278.32*5B
2025-01-25T03:30:00.5963839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,278.34*5F
2025-01-25T03:30:01.5916859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,278.33*54
2025-01-25T03:30:02.5933391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,278.32*5E
2025-01-25T03:30:03.5979733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,278.38*58
2025-01-25T03:30:04.5977318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,278.48*5F
2025-01-25T03:30:05.5976015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,278.45*76
2025-01-25T03:30:06.5972997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,278.40*54
2025-01-25T03:30:07.5971944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,278.46*53
2025-01-25T03:30:08.5970959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,278.53*58
2025-01-25T03:30:09.5831032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,278.52*55
2025-01-25T03:30:10.5829312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,278.42*52
2025-01-25T03:30:11.5983270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,278.48*76
2025-01-25T03:30:12.5981622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,278.66*72
2025-01-25T03:30:13.5978221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,278.67*7E
2025-01-25T03:30:14.5977225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,278.56*55
2025-01-25T03:30:15.5975494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,278.48*54
2025-01-25T03:30:16.5973094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,278.56*58
2025-01-25T03:30:17.5972133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,278.66*50
2025-01-25T03:30:18.5970274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,278.66*5A
2025-01-25T03:30:19.5967547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,278.69*5B
2025-01-25T03:30:20.5965692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,278.69*50
2025-01-25T03:30:21.5963567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,278.65*51
2025-01-25T03:30:22.5962188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,278.63*5E
2025-01-25T03:30:23.5884580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,278.63*74
2025-01-25T03:30:24.5882370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,278.73*7C
2025-01-25T03:30:25.5880631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,278.93*70
2025-01-25T03:30:26.5878305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,278.99*7C
2025-01-25T03:30:27.5876843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,278.79*5C
2025-01-25T03:30:28.5903753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.60,278.59*51
2025-01-25T03:30:29.5901454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,278.63*5B
2025-01-25T03:30:30.5899884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,278.72*76
2025-01-25T03:30:31.5898052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,278.71*72
2025-01-25T03:30:32.5896155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,278.69*71
2025-01-25T03:30:33.5894006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,278.84*78
2025-01-25T03:30:34.5891787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,279.06*7B
2025-01-25T03:30:35.5889664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,279.08*7C
2025-01-25T03:30:36.5888360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,278.99*52
2025-01-25T03:30:37.5945557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,278.96*5B
2025-01-25T03:30:38.5943849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,278.92*54
2025-01-25T03:30:39.5869006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,278.84*54
2025-01-25T03:30:40.5909991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,278.88*5A
2025-01-25T03:30:41.5908387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,279.03*75
2025-01-25T03:30:42.5906332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,279.09*73
2025-01-25T03:30:43.5904335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,278.99*72
2025-01-25T03:30:44.5902719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,278.88*53
2025-01-25T03:30:45.5909613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,278.91*56
2025-01-25T03:30:46.5898999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,279.00*5F
2025-01-25T03:30:47.5896338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,279.05*76
2025-01-25T03:30:48.5894512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,279.03*71
2025-01-25T03:30:49.5891633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,278.97*5A
2025-01-25T03:30:50.5925141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,278.94*53
2025-01-25T03:30:51.5945513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,278.89*55
2025-01-25T03:30:52.5853268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,278.79*55
2025-01-25T03:30:53.5851075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,278.71*7E
2025-01-25T03:30:54.5848820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,278.75*58
2025-01-25T03:30:55.5876584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,278.88*5C
2025-01-25T03:30:56.5910698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,278.97*50
2025-01-25T03:30:57.5961694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,278.90*59
2025-01-25T03:30:58.5960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,278.82*78
2025-01-25T03:30:59.5957866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,278.92*71
2025-01-25T03:31:00.5955498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,278.95*57
2025-01-25T03:31:01.5842042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,278.79*57
2025-01-25T03:31:02.5921600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,278.64*5A
2025-01-25T03:31:03.5918795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,278.63*56
2025-01-25T03:31:04.5916529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,278.73*74
2025-01-25T03:31:05.5914917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,278.89*7B
2025-01-25T03:31:06.5961947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,278.85*70
2025-01-25T03:31:07.5854785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,278.54*53
2025-01-25T03:31:08.5879046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,278.30*55
2025-01-25T03:31:09.5877202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,278.35*5B
2025-01-25T03:31:10.5875590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,278.55*76
2025-01-25T03:31:11.5874437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,278.56*75
2025-01-25T03:31:12.5871444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,278.43*5B
2025-01-25T03:31:13.5870107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,278.41*59
2025-01-25T03:31:14.5880379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,278.40*5B
2025-01-25T03:31:15.5865443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,278.20*5C
2025-01-25T03:31:16.5863281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,278.03*5C
2025-01-25T03:31:17.5862106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,278.07*58
2025-01-25T03:31:18.5889181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,278.17*74
2025-01-25T03:31:19.5930034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,278.15*77
2025-01-25T03:31:20.5926727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,277.98*7D
2025-01-25T03:31:21.5925592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,277.76*59
2025-01-25T03:31:22.5923740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,277.62*53
2025-01-25T03:31:23.5922011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,277.60*53
2025-01-25T03:31:24.5919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,277.63*56
2025-01-25T03:31:25.5917798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,277.53*50
2025-01-25T03:31:26.5915782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,277.36*5F
2025-01-25T03:31:27.5954627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,277.26*5F
2025-01-25T03:31:28.5850286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,277.33*5A
2025-01-25T03:31:29.5849348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,277.42*74
2025-01-25T03:31:30.5905670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,277.41*71
2025-01-25T03:31:31.5962763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,277.28*5A
2025-01-25T03:31:32.5960928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,277.15*52
2025-01-25T03:31:33.5958873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,277.07*5C
2025-01-25T03:31:34.5957239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,276.97*5D
2025-01-25T03:31:35.5954521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,276.86*5E
2025-01-25T03:31:36.5952882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,276.80*50
2025-01-25T03:31:37.5972127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,276.71*5C
2025-01-25T03:31:38.5970669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,276.58*53
2025-01-25T03:31:39.5967097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,276.48*73
2025-01-25T03:31:40.5966223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,276.42*7D
2025-01-25T03:31:41.5964401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,276.37*78
2025-01-25T03:31:42.5961281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,276.40*5C
2025-01-25T03:31:43.5980887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,276.50*5C
2025-01-25T03:31:44.5978151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,276.47*55
2025-01-25T03:31:45.5975570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,276.28*5D
2025-01-25T03:31:46.5847771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,276.05*57
2025-01-25T03:31:47.5846423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,275.91*70
2025-01-25T03:31:48.6000921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,275.88*7D
2025-01-25T03:31:49.5998539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,275.90*73
2025-01-25T03:31:50.5840481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,275.84*53
2025-01-25T03:31:51.5872676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,275.68*5B
2025-01-25T03:31:52.5871273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,275.64*5B
2025-01-25T03:31:53.5868547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,275.76*57
2025-01-25T03:31:54.5866288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,275.69*51
2025-01-25T03:31:55.5908405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,275.37*51
2025-01-25T03:31:56.5907105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,275.13*5D
2025-01-25T03:31:57.5905392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,275.14*5A
2025-01-25T03:31:58.5904327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,275.15*53
2025-01-25T03:31:59.5901383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,275.08*70
2025-01-25T03:32:00.5898504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,275.12*7F
2025-01-25T03:32:01.5916387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,275.18*74
2025-01-25T03:32:02.5952779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,275.08*58
2025-01-25T03:32:03.5945519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,274.89*54
2025-01-25T03:32:04.5830172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,274.77*57
2025-01-25T03:32:05.5984553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,274.80*5E
2025-01-25T03:32:06.5887403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,274.84*53
2025-01-25T03:32:07.5885594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,274.68*51
2025-01-25T03:32:08.5884120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,274.43*5A
2025-01-25T03:32:09.5881406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,274.27*54
2025-01-25T03:32:10.5880128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,274.23*5A
2025-01-25T03:32:11.5877601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,274.20*7C
2025-01-25T03:32:12.5875887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,274.11*7C
2025-01-25T03:32:13.5873979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,274.07*7B
2025-01-25T03:32:14.5871404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,274.08*77
2025-01-25T03:32:15.5869905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,274.08*5A
2025-01-25T03:32:16.5923255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,274.00*52
2025-01-25T03:32:17.5960661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,273.88*58
2025-01-25T03:32:18.5950427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,273.85*57
2025-01-25T03:32:19.5946809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,273.85*52
2025-01-25T03:32:20.5970143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,273.74*5A
2025-01-25T03:32:21.5968974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,273.61*5B
2025-01-25T03:32:22.5858118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,273.55*5E
2025-01-25T03:32:23.5940475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,273.53*54
2025-01-25T03:32:24.5939168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,273.43*58
2025-01-25T03:32:25.5936319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,273.20*74
2025-01-25T03:32:26.5957152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,273.09*70
2025-01-25T03:32:27.5955581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,273.24*77
2025-01-25T03:32:28.5953065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,273.35*55
2025-01-25T03:32:29.5951144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,273.18*57
2025-01-25T03:32:30.5948847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,272.98*51
2025-01-25T03:32:31.5965921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,273.07*57
2025-01-25T03:32:32.5962780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,273.26*57
2025-01-25T03:32:33.5843279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,273.20*53
2025-01-25T03:32:34.5842347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,272.94*54
2025-01-25T03:32:35.5839577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,272.79*55
2025-01-25T03:32:36.5837829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,272.84*57
2025-01-25T03:32:37.5991744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,272.91*74
2025-01-25T03:32:38.5990121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,272.90*70
2025-01-25T03:32:39.5987589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,272.81*75
2025-01-25T03:32:40.5903990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,272.81*5B
2025-01-25T03:32:41.5984159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,273.07*53
2025-01-25T03:32:42.5981297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,273.34*50
2025-01-25T03:32:43.6010705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,273.09*52
2025-01-25T03:32:44.5978405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,272.50*5B
2025-01-25T03:32:45.5975902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,272.16*50
2025-01-25T03:32:46.5973996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,272.24*5B
2025-01-25T03:32:47.5970582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,272.49*77
2025-01-25T03:32:48.5969926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,272.68*7E
2025-01-25T03:32:49.5968294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,272.75*75
2025-01-25T03:32:50.5965423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,272.63*57
2025-01-25T03:32:51.5859028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.06,272.40*50
2025-01-25T03:32:52.5882638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,272.32*55
2025-01-25T03:32:53.5960338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,272.43*54
2025-01-25T03:32:54.5950278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,272.49*79
2025-01-25T03:32:55.5948028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,272.32*7C
2025-01-25T03:32:56.5945801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,272.09*51
2025-01-25T03:32:57.5846208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,272.04*53
2025-01-25T03:32:58.5843335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,272.22*50
2025-01-25T03:32:59.5998351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,272.28*53
2025-01-25T03:33:00.5840750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,271.99*58
2025-01-25T03:33:01.5837565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,271.70*59
2025-01-25T03:33:02.5837148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,271.66*52
2025-01-25T03:33:03.5834419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,271.64*5E
2025-01-25T03:33:04.5831961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,271.49*51
2025-01-25T03:33:05.5986718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,271.26*52
2025-01-25T03:33:06.5985001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,271.21*7D
2025-01-25T03:33:07.5856871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,271.27*78
2025-01-25T03:33:08.6011445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,271.26*7D
2025-01-25T03:33:09.5853628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,271.21*70
2025-01-25T03:33:10.5886441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,271.21*5D
2025-01-25T03:33:11.5946465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,271.15*52
2025-01-25T03:33:12.5945179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,271.05*51
2025-01-25T03:33:13.5942653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,270.86*5A
2025-01-25T03:33:14.5977715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,270.60*5A
2025-01-25T03:33:15.5975477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,270.46*5A
2025-01-25T03:33:16.5973218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,270.35*5F
2025-01-25T03:33:17.5971692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,270.21*5D
2025-01-25T03:33:18.5968186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,270.08*5B
2025-01-25T03:33:19.5967214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,270.01*57
2025-01-25T03:33:20.5965370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,269.95*59
2025-01-25T03:33:21.5962700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,269.87*54
2025-01-25T03:33:22.5961933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,269.80*5E
2025-01-25T03:33:23.5858031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,269.69*55
2025-01-25T03:33:24.5856053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,269.57*50
2025-01-25T03:33:25.5853989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,269.61*5C
2025-01-25T03:33:26.6008864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,269.86*74
2025-01-25T03:33:27.6006062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,270.10*78
2025-01-25T03:33:28.6004332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,270.14*72
2025-01-25T03:33:29.5845773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,269.94*58
2025-01-25T03:33:30.5845971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,269.62*5B
2025-01-25T03:33:31.5843530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.94,269.39*58
2025-01-25T03:33:32.5840143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,269.32*5A
2025-01-25T03:33:33.5839649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,269.28*51
2025-01-25T03:33:34.5837375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.80,269.22*52
2025-01-25T03:33:35.5835009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,269.29*57
2025-01-25T03:33:36.5860266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,269.57*58
2025-01-25T03:33:37.5857519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,269.87*7D
2025-01-25T03:33:38.5856184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,270.10*51
2025-01-25T03:33:39.5878146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,270.26*52
2025-01-25T03:33:40.5875131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,270.39*55
2025-01-25T03:33:41.5873025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,270.50*5B
2025-01-25T03:33:42.5870958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,270.52*5E
2025-01-25T03:33:43.5924860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,270.43*59
2025-01-25T03:33:44.5922838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,270.34*5C
2025-01-25T03:33:45.5920785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.54,270.43*51
2025-01-25T03:33:46.5918589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.92,270.64*57
2025-01-25T03:33:47.5917184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,270.78*50
2025-01-25T03:33:48.5913820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,270.81*5E
2025-01-25T03:33:49.5912497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,270.90*55
2025-01-25T03:33:50.5910585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,271.14*7E
2025-01-25T03:33:51.5907988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,271.34*59
2025-01-25T03:33:52.5906513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,271.39*52
2025-01-25T03:33:53.5940444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,271.50*51
2025-01-25T03:33:54.5863857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,271.80*75
2025-01-25T03:33:55.5861456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,272.13*5F
2025-01-25T03:33:56.5860211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,272.26*59
2025-01-25T03:33:57.5857033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,272.13*53
2025-01-25T03:33:58.5884168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,271.97*55
2025-01-25T03:33:59.5882519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,272.19*5E
2025-01-25T03:34:00.5879346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,272.78*78
2025-01-25T03:34:01.5877554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,273.18*76
2025-01-25T03:34:02.5875721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,273.23*51
2025-01-25T03:34:03.5873634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,273.07*5D
2025-01-25T03:34:04.5935385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,272.96*55
2025-01-25T03:34:05.5844654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,273.10*52
2025-01-25T03:34:06.5875749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,273.49*77
2025-01-25T03:34:07.5875109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,273.83*7B
2025-01-25T03:34:08.5871981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,273.94*78
2025-01-25T03:34:09.5871197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,273.93*56
2025-01-25T03:34:10.5932732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,273.98*51
2025-01-25T03:34:11.5930875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,274.21*5F
2025-01-25T03:34:12.5928760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,274.33*50
2025-01-25T03:34:13.5927038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,274.32*55
2025-01-25T03:34:14.5924729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,274.40*5B
2025-01-25T03:34:15.5922582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,274.60*51
2025-01-25T03:34:16.5919835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,274.80*75
2025-01-25T03:34:17.5937389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,274.91*7B
2025-01-25T03:34:18.5979991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,274.99*51
2025-01-25T03:34:19.5849952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,275.16*52
2025-01-25T03:34:20.5848020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,275.36*52
2025-01-25T03:34:21.5977210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,275.45*5A
2025-01-25T03:34:22.5877789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,275.47*5B
2025-01-25T03:34:23.5875656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,275.57*5F
2025-01-25T03:34:24.5873210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,275.73*53
2025-01-25T03:34:25.5872099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,275.89*5F
2025-01-25T03:34:26.5870114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,276.06*7A
2025-01-25T03:34:27.5868156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,276.25*7E
2025-01-25T03:34:28.5866592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,276.42*77
2025-01-25T03:34:29.5863792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,276.59*72
2025-01-25T03:34:30.5862089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,276.73*50
2025-01-25T03:34:31.5859683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,276.72*58
2025-01-25T03:34:32.5932967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.39,276.71*56
2025-01-25T03:34:33.5872290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,276.87*52
2025-01-25T03:34:34.5918479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,277.18*54
2025-01-25T03:34:35.5946415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,277.50*7B
2025-01-25T03:34:36.5943940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,277.76*7C
2025-01-25T03:34:37.5974944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,278.04*53
2025-01-25T03:34:38.5971918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,278.22*5E
2025-01-25T03:34:39.5970563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,278.19*55
2025-01-25T03:34:40.5969540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,278.18*55
2025-01-25T03:34:41.5967372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,278.30*58
2025-01-25T03:34:42.5965946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,278.48*5D
2025-01-25T03:34:43.5962438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,278.64*53
2025-01-25T03:34:44.5960196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,278.70*5F
2025-01-25T03:34:45.5959305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,278.75*58
2025-01-25T03:34:46.5956416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,278.91*5E
2025-01-25T03:34:47.5955203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,279.08*7A
2025-01-25T03:34:48.5993010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,279.21*79
2025-01-25T03:34:49.5896390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,279.41*7D
2025-01-25T03:34:50.5894597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,279.62*7A
2025-01-25T03:34:51.5893070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,279.74*5F
2025-01-25T03:34:52.5922456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,279.88*73
2025-01-25T03:34:53.5919586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,280.03*5D
2025-01-25T03:34:54.5918076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,280.08*5F
2025-01-25T03:34:55.5915744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,280.06*51
2025-01-25T03:34:56.5913769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,280.06*59
2025-01-25T03:34:57.5911018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,280.10*56
2025-01-25T03:34:58.5909249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,280.23*53
2025-01-25T03:34:59.5907803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,280.27*5C
2025-01-25T03:35:00.5906140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,280.20*7C
2025-01-25T03:35:01.5957688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,280.29*7C
2025-01-25T03:35:02.5854787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,280.53*75
2025-01-25T03:35:03.5852027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,280.62*71
2025-01-25T03:35:04.5894177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,280.45*5C
2025-01-25T03:35:05.5891678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,280.26*55
2025-01-25T03:35:06.5911924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,280.28*50
2025-01-25T03:35:07.5910194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,280.47*5F
2025-01-25T03:35:08.5969511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,280.57*79
2025-01-25T03:35:09.5869997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,280.57*7A
2025-01-25T03:35:10.5868757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,280.42*59
2025-01-25T03:35:11.5866871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,280.18*58
2025-01-25T03:35:12.5864317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,280.08*5C
2025-01-25T03:35:13.5861737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,280.16*51
2025-01-25T03:35:14.5859268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,280.18*52
2025-01-25T03:35:15.5858963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,280.07*53
2025-01-25T03:35:16.5892839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,279.98*5D
2025-01-25T03:35:17.5853850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,279.87*5C
2025-01-25T03:35:18.5851569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,279.75*5C
2025-01-25T03:35:19.5893308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,279.76*58
2025-01-25T03:35:20.5891007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,279.84*78
2025-01-25T03:35:21.5889031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,279.87*73
2025-01-25T03:35:22.5887659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,279.81*55
2025-01-25T03:35:23.5884990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,279.74*58
2025-01-25T03:35:24.5883487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,279.74*5C
2025-01-25T03:35:25.5880854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,279.72*7D
2025-01-25T03:35:26.5879344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,279.60*50
2025-01-25T03:35:27.5889307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,279.43*50
2025-01-25T03:35:28.5886547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,279.37*5F
2025-01-25T03:35:29.5885758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,279.33*50
2025-01-25T03:35:30.5882740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,279.16*5E
2025-01-25T03:35:31.5920199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,278.85*57
2025-01-25T03:35:32.5917958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,278.61*5F
2025-01-25T03:35:33.5916740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,278.63*5A
2025-01-25T03:35:34.5913907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,278.78*7A
2025-01-25T03:35:35.5912667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,278.81*7C
2025-01-25T03:35:36.5910256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,278.81*5E
2025-01-25T03:35:37.5908151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,278.84*7D
2025-01-25T03:35:38.5906157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.60,278.72*79
2025-01-25T03:35:39.5904691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,278.50*74
2025-01-25T03:35:40.5901920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,278.41*52
2025-01-25T03:35:41.5991347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,278.40*7E
2025-01-25T03:35:42.5988697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,278.30*54
2025-01-25T03:35:43.5986952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,278.20*5F
2025-01-25T03:35:44.5985225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,278.15*5C
2025-01-25T03:35:45.5983010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,278.04*5D
2025-01-25T03:35:46.5979646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,277.88*52
2025-01-25T03:35:47.5864455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,277.84*51
2025-01-25T03:35:48.5911363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,277.87*70
2025-01-25T03:35:49.5909907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,277.78*51
2025-01-25T03:35:50.5907388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,277.56*55
2025-01-25T03:35:51.5905783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,277.43*59
2025-01-25T03:35:52.5903760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,277.46*58
2025-01-25T03:35:53.5901789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,277.50*55
2025-01-25T03:35:54.5931666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,277.55*79
2025-01-25T03:35:55.5929998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,277.68*76
2025-01-25T03:35:56.5928324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,277.77*74
2025-01-25T03:35:57.5924774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,277.80*72
2025-01-25T03:35:58.5922081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,277.75*5E
2025-01-25T03:35:59.5922792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,277.66*5C
2025-01-25T03:36:00.6007703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,277.70*5E
2025-01-25T03:36:01.5849219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,277.79*5B
2025-01-25T03:36:02.5847213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,277.74*51
2025-01-25T03:36:03.5845621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,277.56*57
2025-01-25T03:36:04.5843569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,277.50*5E
2025-01-25T03:36:05.5886509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,277.67*52
2025-01-25T03:36:06.5883665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,277.95*74
2025-01-25T03:36:07.5882016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,278.13*7F
2025-01-25T03:36:08.5881755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,278.13*77
2025-01-25T03:36:09.5879150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,278.07*58
2025-01-25T03:36:10.5875805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,278.05*55
2025-01-25T03:36:11.5876008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,278.19*55
2025-01-25T03:36:12.5873416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,278.37*5A
2025-01-25T03:36:13.5872444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,278.53*75
2025-01-25T03:36:14.5869521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,278.67*7E
2025-01-25T03:36:15.5867097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,278.71*7B
2025-01-25T03:36:16.5864856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,278.65*53
2025-01-25T03:36:17.5862636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,278.46*59
2025-01-25T03:36:18.5861020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,278.34*5E
2025-01-25T03:36:19.5859588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,278.58*51
2025-01-25T03:36:20.5899695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,278.97*56
2025-01-25T03:36:21.5916436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,279.08*7B
2025-01-25T03:36:22.5914633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,279.04*73
2025-01-25T03:36:23.5911939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,279.03*5C
2025-01-25T03:36:24.5910367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,279.09*54
2025-01-25T03:36:25.5909264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,279.21*79
2025-01-25T03:36:26.5906558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,279.41*7C
2025-01-25T03:36:27.5931536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,279.66*50
2025-01-25T03:36:28.5929049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,279.83*56
2025-01-25T03:36:29.5927881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,279.77*56
2025-01-25T03:36:30.5925657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,279.72*59
2025-01-25T03:36:31.5960489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,279.86*7D
2025-01-25T03:36:32.5894696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,280.06*70
2025-01-25T03:36:33.5892703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,280.15*73
2025-01-25T03:36:34.5891805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,280.19*5F
2025-01-25T03:36:35.5889875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,280.27*59
2025-01-25T03:36:36.5907875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,280.24*5D
2025-01-25T03:36:37.5927142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,280.08*5A
2025-01-25T03:36:38.5973747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,280.13*5F
2025-01-25T03:36:39.5993421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,280.36*72
2025-01-25T03:36:40.5922600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,280.59*7A
2025-01-25T03:36:41.5921450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,280.87*7F
2025-01-25T03:36:42.5918994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,281.14*5B
2025-01-25T03:36:43.5917074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,281.29*7F
2025-01-25T03:36:44.5877993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,281.24*71
2025-01-25T03:36:45.5876136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,281.07*7B
2025-01-25T03:36:46.5874166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,281.00*51
2025-01-25T03:36:47.5871054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,281.08*5F
2025-01-25T03:36:48.5869428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,281.14*52
2025-01-25T03:36:49.5868814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,281.10*50
2025-01-25T03:36:50.5866217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,281.14*57
2025-01-25T03:36:51.5864406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,281.27*53
2025-01-25T03:36:52.5862427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,281.44*7A
2025-01-25T03:36:53.5860288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,281.53*75
2025-01-25T03:36:54.5858241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,281.43*77
2025-01-25T03:36:55.5967281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,281.30*55
2025-01-25T03:36:56.5966034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,281.28*59
2025-01-25T03:36:57.5999275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,281.34*5C
2025-01-25T03:36:58.5997059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,281.45*73
2025-01-25T03:36:59.5995115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,281.55*7F
2025-01-25T03:37:00.5992958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,281.62*75
2025-01-25T03:37:01.5991152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,281.67*78
2025-01-25T03:37:02.5861822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,281.60*52
2025-01-25T03:37:03.5860097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,281.40*53
2025-01-25T03:37:04.5857945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,281.29*58
2025-01-25T03:37:05.5855884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,281.43*57
2025-01-25T03:37:06.5855013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,281.54*56
2025-01-25T03:37:07.5891473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,281.45*5A
2025-01-25T03:37:08.5890196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,281.37*57
2025-01-25T03:37:09.5887706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,281.41*5D
2025-01-25T03:37:10.5885788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,281.44*5C
2025-01-25T03:37:11.5883839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,281.38*76
2025-01-25T03:37:12.5882311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,281.32*76
2025-01-25T03:37:13.5939514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,281.37*50
2025-01-25T03:37:14.5969531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,281.50*50
2025-01-25T03:37:15.5967741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,281.55*5B
2025-01-25T03:37:16.5965628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,281.56*72
2025-01-25T03:37:17.5963725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,281.50*70
2025-01-25T03:37:18.5960937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,281.35*5F
2025-01-25T03:37:19.5998322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,281.27*57
2025-01-25T03:37:20.5996596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,281.25*58
2025-01-25T03:37:21.5994964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,281.23*51
2025-01-25T03:37:22.5992558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,281.17*5D
2025-01-25T03:37:23.5869982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,281.14*5D
2025-01-25T03:37:24.5867639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,281.20*5D
2025-01-25T03:37:25.5865699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,281.21*59
2025-01-25T03:37:26.5917266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,281.27*7E
2025-01-25T03:37:27.6013807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,281.40*70
2025-01-25T03:37:28.6011846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,281.45*7F
2025-01-25T03:37:29.5881432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,281.38*5E
2025-01-25T03:37:30.5878753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,281.23*5B
2025-01-25T03:37:31.5915619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,281.13*5D
2025-01-25T03:37:32.5913207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,281.18*50
2025-01-25T03:37:33.5911813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,281.27*5F
2025-01-25T03:37:34.5909119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,281.26*5A
2025-01-25T03:37:35.5907535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,281.17*5F
2025-01-25T03:37:36.5879193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,281.14*51
2025-01-25T03:37:37.5876917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,281.10*54
2025-01-25T03:37:38.5875039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,281.02*54
2025-01-25T03:37:39.5903891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,281.03*5E
2025-01-25T03:37:40.5901231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,281.06*7C
2025-01-25T03:37:41.5899348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,281.05*7F
2025-01-25T03:37:42.5897672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,281.13*79
2025-01-25T03:37:43.5921675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,281.26*5A
2025-01-25T03:37:44.5981417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,281.27*52
2025-01-25T03:37:45.5904638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,281.02*5B
2025-01-25T03:37:46.5903668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,280.74*52
2025-01-25T03:37:47.5901339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,280.72*5E
2025-01-25T03:37:48.5899465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,280.81*54
2025-01-25T03:37:49.5896935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,280.76*5F
2025-01-25T03:37:50.5896203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,280.67*5D
2025-01-25T03:37:51.5892949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,280.67*58
2025-01-25T03:37:52.5891778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,280.75*53
2025-01-25T03:37:53.5947155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,280.63*52
2025-01-25T03:37:54.5944762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,280.31*55
2025-01-25T03:37:55.5942063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,280.18*77
2025-01-25T03:37:56.5941345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,280.30*71
2025-01-25T03:37:57.5939454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,280.31*70
2025-01-25T03:37:58.5937464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,280.03*5B
2025-01-25T03:37:59.5970130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,279.75*52
2025-01-25T03:38:00.5968000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,279.70*56
2025-01-25T03:38:01.5965445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,279.79*52
2025-01-25T03:38:02.5964132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,279.86*79
2025-01-25T03:38:03.5980305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,279.74*7D
2025-01-25T03:38:04.5853384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,279.47*53
2025-01-25T03:38:05.5928707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,279.17*59
2025-01-25T03:38:06.5879812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,278.86*5A
2025-01-25T03:38:07.5877875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,278.70*5A
2025-01-25T03:38:08.5874966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,278.62*79
2025-01-25T03:38:09.5873003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,278.45*75
2025-01-25T03:38:10.5909645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,278.30*5C
2025-01-25T03:38:11.5907266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,278.31*56
2025-01-25T03:38:12.5904845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,278.31*5F
2025-01-25T03:38:13.5902586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,278.27*5A
2025-01-25T03:38:14.5983005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,278.25*7C
2025-01-25T03:38:15.5980482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,278.09*7B
2025-01-25T03:38:16.5978676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,277.65*51
2025-01-25T03:38:17.5976375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,277.30*59
2025-01-25T03:38:18.5974407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,277.32*57
2025-01-25T03:38:19.6006372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,277.41*55
2025-01-25T03:38:20.5886848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,277.15*50
2025-01-25T03:38:21.5903004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,276.68*5D
2025-01-25T03:38:22.5946712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,276.50*50
2025-01-25T03:38:23.5944453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,276.60*7B
2025-01-25T03:38:24.5941950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,276.55*7C
2025-01-25T03:38:25.5940764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,276.27*7D
2025-01-25T03:38:26.5938533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,276.05*59
2025-01-25T03:38:27.5936407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,275.98*50
2025-01-25T03:38:28.5967079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,275.93*5F
2025-01-25T03:38:29.5964983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,275.79*5F
2025-01-25T03:38:30.5872642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,275.54*58
2025-01-25T03:38:31.5987404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,275.23*52
2025-01-25T03:38:32.5919338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,275.08*5A
2025-01-25T03:38:33.5917698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,275.13*7D
2025-01-25T03:38:34.5913492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,275.15*78
2025-01-25T03:38:35.5981743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,274.95*51
2025-01-25T03:38:36.5854374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,274.51*5A
2025-01-25T03:38:37.5875239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.39,274.05*58
2025-01-25T03:38:38.5872791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,273.76*57
2025-01-25T03:38:39.5871123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,273.65*7C
2025-01-25T03:38:40.6026117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.04,273.64*7C
2025-01-25T03:38:41.6023506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,273.73*72
2025-01-25T03:38:42.5864178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,273.71*5D
2025-01-25T03:38:43.5862637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,273.59*78
2025-01-25T03:38:44.5897380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,273.57*74
2025-01-25T03:38:45.5894955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,273.55*54
2025-01-25T03:38:46.5892530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,273.35*56
2025-01-25T03:38:47.5890321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,273.12*55
2025-01-25T03:38:48.5889197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,273.11*5D
2025-01-25T03:38:49.5929281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,273.12*52
2025-01-25T03:38:50.5988599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,272.90*55
2025-01-25T03:38:51.5889110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,272.61*5A
2025-01-25T03:38:52.5886510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,272.44*52
2025-01-25T03:38:53.5885352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,272.47*5A
2025-01-25T03:38:54.5882867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,272.62*75
2025-01-25T03:38:55.5997505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,272.73*73
2025-01-25T03:38:56.5929266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,272.66*55
2025-01-25T03:38:57.5926972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,272.58*57
2025-01-25T03:38:58.5926461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,272.62*7D
2025-01-25T03:38:59.5923722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,272.58*7E
2025-01-25T03:39:00.5939600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,272.40*51
2025-01-25T03:39:01.5936919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,272.31*78
2025-01-25T03:39:02.5935460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,272.38*72
2025-01-25T03:39:03.5933441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,272.50*78
2025-01-25T03:39:04.5930668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,272.57*56
2025-01-25T03:39:05.5929576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,272.42*5D
2025-01-25T03:39:06.5927486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,272.20*5A
2025-01-25T03:39:07.5925519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,272.11*57
2025-01-25T03:39:08.5954357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,272.17*77
2025-01-25T03:39:09.6008796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,272.17*7B
2025-01-25T03:39:10.6005891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,272.17*58
2025-01-25T03:39:11.6004422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,272.27*50
2025-01-25T03:39:12.6001391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,272.37*53
2025-01-25T03:39:13.6000158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,272.35*56
2025-01-25T03:39:14.5997011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,272.31*53
2025-01-25T03:39:15.5995292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,272.31*79
2025-01-25T03:39:16.5994013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,272.31*7E
2025-01-25T03:39:17.5993258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,272.29*7C
2025-01-25T03:39:18.5900416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,272.25*5B
2025-01-25T03:39:19.5898127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,272.35*54
2025-01-25T03:39:20.5896414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,272.44*5D
2025-01-25T03:39:21.5893392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,272.34*53
2025-01-25T03:39:22.5892649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,272.20*59
2025-01-25T03:39:23.5890338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,272.14*54
2025-01-25T03:39:24.5888423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,272.21*57
2025-01-25T03:39:25.5885499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,272.37*7B
2025-01-25T03:39:26.5883647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,272.41*76
2025-01-25T03:39:27.5881622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,272.23*55
2025-01-25T03:39:28.5879631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,272.05*5B
2025-01-25T03:39:29.5908272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,272.08*54
2025-01-25T03:39:30.5875442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,272.23*78
2025-01-25T03:39:31.5915197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,272.25*72
2025-01-25T03:39:32.5913751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,272.09*59
2025-01-25T03:39:33.5911831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,271.97*58
2025-01-25T03:39:34.5909503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,272.00*5A
2025-01-25T03:39:35.5906680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,272.08*51
2025-01-25T03:39:36.5905592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,272.19*72
2025-01-25T03:39:37.5902828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,272.30*76
2025-01-25T03:39:38.5902479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,272.24*78
2025-01-25T03:39:39.5929634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,271.99*5B
2025-01-25T03:39:40.5929470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,271.69*5A
2025-01-25T03:39:41.5969142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,271.59*5A
2025-01-25T03:39:42.5968028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,271.76*51
2025-01-25T03:39:43.6001377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,271.98*7D
2025-01-25T03:39:44.5999320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,272.03*5E
2025-01-25T03:39:45.5998728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,271.86*52
2025-01-25T03:39:46.5995798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,271.70*5E
2025-01-25T03:39:47.5947896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,271.65*57
2025-01-25T03:39:48.5956310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,271.52*51
2025-01-25T03:39:49.5953811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,271.33*5F
2025-01-25T03:39:50.5952363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,271.14*57
2025-01-25T03:39:51.5949466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,271.05*5F
2025-01-25T03:39:52.5978907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,271.18*54
2025-01-25T03:39:53.5999923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,271.44*7C
2025-01-25T03:39:54.5997710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,271.54*71
2025-01-25T03:39:55.5995270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,271.26*72
2025-01-25T03:39:56.5877538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,270.75*59
2025-01-25T03:39:57.5933421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,270.42*52
2025-01-25T03:39:58.5931257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,270.43*57
2025-01-25T03:39:59.5966470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,270.51*50
2025-01-25T03:40:00.5870811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,270.36*53
2025-01-25T03:40:01.5970429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,270.11*59
2025-01-25T03:40:02.5968250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,269.94*5B
2025-01-25T03:40:03.5987622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,269.81*52
2025-01-25T03:40:04.5876353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,269.62*5E
2025-01-25T03:40:05.5922048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,269.48*7D
2025-01-25T03:40:06.5920100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,269.55*7A
2025-01-25T03:40:07.5918697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,269.64*7D
2025-01-25T03:40:08.5915826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,269.56*52
2025-01-25T03:40:09.5914840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,269.37*50
2025-01-25T03:40:10.5947043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,269.22*51
2025-01-25T03:40:11.5986918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,269.17*59
2025-01-25T03:40:12.5985350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,269.17*58
2025-01-25T03:40:13.5982992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,269.18*7D
2025-01-25T03:40:14.5979723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,269.08*7A
2025-01-25T03:40:15.5978251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,268.85*51
2025-01-25T03:40:16.5977267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,268.70*5D
2025-01-25T03:40:17.5878025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,268.75*52
2025-01-25T03:40:18.5876098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,268.87*54
2025-01-25T03:40:19.5919318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,268.89*5F
2025-01-25T03:40:20.5917503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,268.79*5E
2025-01-25T03:40:21.6001624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,268.74*53
2025-01-25T03:40:22.6000147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,268.84*7F
2025-01-25T03:40:23.5998018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,269.02*7D
2025-01-25T03:40:24.5996191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,269.08*78
2025-01-25T03:40:25.5993157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,268.95*50
2025-01-25T03:40:26.5992870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,268.81*57
2025-01-25T03:40:27.5990414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,268.86*5A
2025-01-25T03:40:28.5988344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,269.03*7C
2025-01-25T03:40:29.5986539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,269.06*73
2025-01-25T03:40:30.5982790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,268.89*58
2025-01-25T03:40:31.5877812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,268.66*5F
2025-01-25T03:40:32.5875760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.56,268.59*53
2025-01-25T03:40:33.5935867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,268.72*5F
2025-01-25T03:40:34.5933575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,268.90*74
2025-01-25T03:40:35.5930714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,268.94*7E
2025-01-25T03:40:36.5929674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,268.82*7B
2025-01-25T03:40:37.5927775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,268.82*78
2025-01-25T03:40:38.5977561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,269.03*5B
2025-01-25T03:40:39.5975421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,269.18*51
2025-01-25T03:40:40.5972114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,269.18*78
2025-01-25T03:40:41.5971196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,269.16*73
2025-01-25T03:40:42.5969296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,269.10*57
2025-01-25T03:40:43.5991581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,268.94*57
2025-01-25T03:40:44.5987279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,268.92*5C
2025-01-25T03:40:45.5987609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,269.15*75
2025-01-25T03:40:46.5985284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,269.37*7B
2025-01-25T03:40:47.5983463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,269.39*57
2025-01-25T03:40:48.5921886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,269.30*5D
2025-01-25T03:40:49.5920143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,269.37*5C
2025-01-25T03:40:50.5918859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,269.53*70
2025-01-25T03:40:51.6006423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,269.48*5C
2025-01-25T03:40:52.5966626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,269.27*72
2025-01-25T03:40:53.5875876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,269.26*75
2025-01-25T03:40:54.5895798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,269.59*72
2025-01-25T03:40:55.5893813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,269.95*74
2025-01-25T03:40:56.5886857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,269.83*56
2025-01-25T03:40:57.5885309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,269.57*51
2025-01-25T03:40:58.5884026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,269.79*57
2025-01-25T03:40:59.5881225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,270.24*52
2025-01-25T03:41:00.6034809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,270.31*7A
2025-01-25T03:41:01.5877863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,270.03*55
2025-01-25T03:41:02.5902460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,269.94*50
2025-01-25T03:41:03.5900969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,270.13*5B
2025-01-25T03:41:04.5897481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,270.34*5E
2025-01-25T03:41:05.5896867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,270.43*74
2025-01-25T03:41:06.5893283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,270.53*57
2025-01-25T03:41:07.5963670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,270.65*5E
2025-01-25T03:41:08.5961285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,270.72*56
2025-01-25T03:41:09.5987714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,270.83*57
2025-01-25T03:41:10.5985494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,271.05*51
2025-01-25T03:41:11.5984326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,271.32*7C
2025-01-25T03:41:12.6011917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,271.62*79
2025-01-25T03:41:13.5889251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,271.89*7D
2025-01-25T03:41:14.5886999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,272.04*5E
2025-01-25T03:41:15.5885845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,272.11*79
2025-01-25T03:41:16.5884303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,272.36*53
2025-01-25T03:41:17.5882184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,272.70*54
2025-01-25T03:41:18.5905470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,272.92*56
2025-01-25T03:41:19.5932870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,273.08*50
2025-01-25T03:41:20.5930566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,273.35*5D
2025-01-25T03:41:21.5929438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,273.72*5C
2025-01-25T03:41:22.5928119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,273.99*5B
2025-01-25T03:41:23.5925313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,274.25*7B
2025-01-25T03:41:24.5923141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,274.57*77
2025-01-25T03:41:25.5986094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,274.97*78
2025-01-25T03:41:26.5984471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,275.45*7A
2025-01-25T03:41:27.5981425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,275.94*7A
2025-01-25T03:41:28.5980538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,276.27*57
2025-01-25T03:41:29.5976861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,276.37*52
2025-01-25T03:41:30.5975680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,276.40*52
2025-01-25T03:41:31.5995351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,276.61*59
2025-01-25T03:41:32.5992658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,277.06*5B
2025-01-25T03:41:33.5990545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,277.50*77
2025-01-25T03:41:34.6006087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,277.75*7C
2025-01-25T03:41:35.5901875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,277.98*70
2025-01-25T03:41:36.5951282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,278.33*5B
2025-01-25T03:41:37.5949622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,278.77*76
2025-01-25T03:41:38.5946293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,279.03*7B
2025-01-25T03:41:39.5988360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,279.12*5F
2025-01-25T03:41:40.5987534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,279.27*53
2025-01-25T03:41:41.5984629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,279.53*51
2025-01-25T03:41:42.5982974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,279.84*7D
2025-01-25T03:41:43.5981177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,280.07*75
2025-01-25T03:41:44.5978398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,280.18*74
2025-01-25T03:41:45.5976080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,280.34*5D
2025-01-25T03:41:46.5973896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,280.53*54
2025-01-25T03:41:47.5972938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,280.68*53
2025-01-25T03:41:48.5970845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,280.79*51
2025-01-25T03:41:49.5968869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,280.88*5B
2025-01-25T03:41:50.5966913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,281.13*52
2025-01-25T03:41:51.5986933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,281.52*59
2025-01-25T03:41:52.6010133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,281.79*5C
2025-01-25T03:41:53.6008530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,281.89*5B
2025-01-25T03:41:54.6004965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,281.94*5A
2025-01-25T03:41:55.6004251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,281.98*59
2025-01-25T03:41:56.6003312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,282.07*59
2025-01-25T03:41:57.5957505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,282.23*5C
2025-01-25T03:41:58.5955937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,282.42*54
2025-01-25T03:41:59.5954241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,282.58*5F
2025-01-25T03:42:00.5982229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,282.69*5F
2025-01-25T03:42:01.5980416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,282.82*7A
2025-01-25T03:42:02.6016821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,282.89*7A
2025-01-25T03:42:03.5949240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,282.96*78
2025-01-25T03:42:04.5966492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,283.04*58
2025-01-25T03:42:05.5996712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,283.19*58
2025-01-25T03:42:06.5993383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,283.42*5F
2025-01-25T03:42:07.5992136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,283.52*5F
2025-01-25T03:42:08.5989511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,283.52*51
2025-01-25T03:42:09.5890741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,283.61*58
2025-01-25T03:42:10.5887977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,283.76*52
2025-01-25T03:42:11.5886123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,283.80*57
2025-01-25T03:42:12.5883606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,283.75*51
2025-01-25T03:42:13.5916156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,283.70*56
2025-01-25T03:42:14.5913931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,283.76*5A
2025-01-25T03:42:15.5911774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,283.95*7D
2025-01-25T03:42:16.5909055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,284.19*74
2025-01-25T03:42:17.5958005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,284.29*5B
2025-01-25T03:42:18.5913605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,284.25*5A
2025-01-25T03:42:19.5911551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,284.27*5F
2025-01-25T03:42:20.5969137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,284.35*59
2025-01-25T03:42:21.5967524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,284.35*79
2025-01-25T03:42:22.5993380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,284.36*77
2025-01-25T03:42:23.5989967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,284.47*79
2025-01-25T03:42:24.5988505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,284.66*50
2025-01-25T03:42:25.5987522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,284.72*50
2025-01-25T03:42:26.5985549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,284.62*59
2025-01-25T03:42:27.5939646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,284.55*5A
2025-01-25T03:42:28.5937785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,284.62*53
2025-01-25T03:42:29.6001731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,284.79*72
2025-01-25T03:42:30.5998206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,284.91*71
2025-01-25T03:42:31.5996811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,284.94*74
2025-01-25T03:42:32.5885670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,284.90*59
2025-01-25T03:42:33.5883243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,284.87*5B
2025-01-25T03:42:34.5881614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,284.95*52
2025-01-25T03:42:35.6036001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,285.10*75
2025-01-25T03:42:36.6034155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,285.15*75
2025-01-25T03:42:37.5913263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,285.15*58
2025-01-25T03:42:38.5910306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,285.37*55
2025-01-25T03:42:39.5908617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,285.66*5E
2025-01-25T03:42:40.5907160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,285.71*57
2025-01-25T03:42:41.5904997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,285.62*52
2025-01-25T03:42:42.5902289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,285.66*5F
2025-01-25T03:42:43.5900343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,285.70*5D
2025-01-25T03:42:44.5899052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,285.84*5E
2025-01-25T03:42:45.5896416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,286.21*7B
2025-01-25T03:42:46.5894064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,286.54*70
2025-01-25T03:42:47.5892157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,286.59*53
2025-01-25T03:42:48.5891099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,286.51*57
2025-01-25T03:42:49.5889498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,286.52*5B
2025-01-25T03:42:50.5886652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,286.65*5E
2025-01-25T03:42:51.5928438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,286.84*54
2025-01-25T03:42:52.5975174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,287.14*79
2025-01-25T03:42:53.6030068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,287.42*76
2025-01-25T03:42:54.5893074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,287.45*73
2025-01-25T03:42:55.5890262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,287.34*5A
2025-01-25T03:42:56.5888881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,287.28*5E
2025-01-25T03:42:57.5887086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,287.32*51
2025-01-25T03:42:58.5885441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,287.46*50
2025-01-25T03:42:59.5883370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,287.73*5E
2025-01-25T03:43:00.5881470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,287.93*5A
2025-01-25T03:43:01.5879082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,287.98*5E
2025-01-25T03:43:02.5877198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,288.01*57
2025-01-25T03:43:03.5896591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,288.09*78
2025-01-25T03:43:04.5947411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,288.21*71
2025-01-25T03:43:05.5945153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,288.18*70
2025-01-25T03:43:06.5944389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,288.18*53
2025-01-25T03:43:07.5941892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,288.49*5C
2025-01-25T03:43:08.5939549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,288.82*5C
2025-01-25T03:43:09.6066964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,288.83*5E
2025-01-25T03:43:10.6000193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.61,288.57*5F
2025-01-25T03:43:11.5997902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,288.38*50
2025-01-25T03:43:12.6019989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,288.47*50
2025-01-25T03:43:13.6017546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,288.74*7B
2025-01-25T03:43:14.6017082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.20,288.92*71
2025-01-25T03:43:15.6013635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,289.00*7B
2025-01-25T03:43:16.6012345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,289.09*50
2025-01-25T03:43:17.6009643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.03,289.08*57
2025-01-25T03:43:18.6007626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.49,289.01*57
2025-01-25T03:43:19.6006419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,288.96*50
2025-01-25T03:43:20.6004567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,289.10*56
2025-01-25T03:43:21.6002346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,289.30*79
2025-01-25T03:43:22.6000559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,289.36*72
2025-01-25T03:43:23.5998697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,289.25*55
2025-01-25T03:43:24.5995991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,289.15*59
2025-01-25T03:43:25.5994380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,289.20*55
2025-01-25T03:43:26.5992633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,289.17*73
2025-01-25T03:43:27.5990169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,289.05*71
2025-01-25T03:43:28.6034046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,289.13*79
2025-01-25T03:43:29.6032055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,289.40*76
2025-01-25T03:43:30.5894541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,289.59*5C
2025-01-25T03:43:31.5893221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,289.54*52
2025-01-25T03:43:32.5890535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,289.31*56
2025-01-25T03:43:33.5887611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,289.11*50
2025-01-25T03:43:34.5886598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,289.03*5A
2025-01-25T03:43:35.5918512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,289.01*5C
2025-01-25T03:43:36.5916939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,289.06*76
2025-01-25T03:43:37.5914591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,289.22*7B
2025-01-25T03:43:38.5913314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,289.30*5C
2025-01-25T03:43:39.5909967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,289.13*57
2025-01-25T03:43:40.5948322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.31,288.88*54
2025-01-25T03:43:41.5967587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,288.77*58
2025-01-25T03:43:42.6018935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,288.79*70
2025-01-25T03:43:43.6016621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,288.81*75
2025-01-25T03:43:44.6014623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,288.66*74
2025-01-25T03:43:45.6013555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,288.52*50
2025-01-25T03:43:46.5895111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,288.54*57
2025-01-25T03:43:47.5979323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,288.56*5A
2025-01-25T03:43:48.5979428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,288.44*50
2025-01-25T03:43:49.5976934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,288.23*54
2025-01-25T03:43:50.5973427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,288.03*53
2025-01-25T03:43:51.5975049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,287.94*52
2025-01-25T03:43:52.6001739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,287.99*53
2025-01-25T03:43:53.6000677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,288.02*52
2025-01-25T03:43:54.5997790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,287.95*59
2025-01-25T03:43:55.5995829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,287.74*54
2025-01-25T03:43:56.5994144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,287.52*51
2025-01-25T03:43:57.5886634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,287.51*5A
2025-01-25T03:43:58.6040252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,287.62*7E
2025-01-25T03:43:59.5904420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,287.75*75
2025-01-25T03:44:00.5902565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,287.80*72
2025-01-25T03:44:01.5899732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,287.68*5D
2025-01-25T03:44:02.5897128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,287.44*59
2025-01-25T03:44:03.5896276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,287.26*56
2025-01-25T03:44:04.5914648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,287.31*50
2025-01-25T03:44:05.5941412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,287.37*57
2025-01-25T03:44:06.5938843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,287.30*5F
2025-01-25T03:44:07.5936703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,287.19*5E
2025-01-25T03:44:08.5935049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,287.15*56
2025-01-25T03:44:09.5959246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,287.10*5E
2025-01-25T03:44:10.6010999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,286.96*51
2025-01-25T03:44:11.6009402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,286.80*74
2025-01-25T03:44:12.6006439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,286.83*77
2025-01-25T03:44:13.6004941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,287.02*73
2025-01-25T03:44:14.6002437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,287.12*79
2025-01-25T03:44:15.6000232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,287.06*75
2025-01-25T03:44:16.5998609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,286.93*50
2025-01-25T03:44:17.5996041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,286.88*5A
2025-01-25T03:44:18.5993215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,286.79*5F
2025-01-25T03:44:19.5992670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,286.63*5E
2025-01-25T03:44:20.5990292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,286.55*57
2025-01-25T03:44:21.5875830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,286.52*57
2025-01-25T03:44:22.5900544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,286.45*5F
2025-01-25T03:44:23.5898547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,286.34*5C
2025-01-25T03:44:24.5896141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,286.27*5F
2025-01-25T03:44:25.5892960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,286.36*70
2025-01-25T03:44:26.6048740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,286.51*75
2025-01-25T03:44:27.5940589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,286.61*71
2025-01-25T03:44:28.5939147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,286.64*7D
2025-01-25T03:44:29.5936187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,286.63*58
2025-01-25T03:44:30.5934633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,286.53*51
2025-01-25T03:44:31.5932443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,286.46*5F
2025-01-25T03:44:32.6015189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,286.50*5E
2025-01-25T03:44:33.6013724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,286.53*58
2025-01-25T03:44:34.5928001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,286.47*52
2025-01-25T03:44:35.5926200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,286.44*50
2025-01-25T03:44:36.5967658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,286.49*5E
2025-01-25T03:44:37.5965016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,286.53*55
2025-01-25T03:44:38.5964501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,286.50*75
2025-01-25T03:44:39.5961638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,286.37*5B
2025-01-25T03:44:40.5960066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,286.37*55
2025-01-25T03:44:41.5957970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,286.66*53
2025-01-25T03:44:42.5955430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,287.00*7F
2025-01-25T03:44:43.5953255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,287.08*5B
2025-01-25T03:44:44.5951682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,286.97*77
2025-01-25T03:44:45.5948468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,286.88*5A
2025-01-25T03:44:46.5947560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,286.87*53
2025-01-25T03:44:47.5945323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,286.85*5D
2025-01-25T03:44:48.5943246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,286.73*5E
2025-01-25T03:44:49.5941682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,286.67*5D
2025-01-25T03:44:50.5907587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,286.75*59
2025-01-25T03:44:51.5980124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,286.81*5F
2025-01-25T03:44:52.5978307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,286.72*55
2025-01-25T03:44:53.6008724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,286.62*7A
2025-01-25T03:44:54.6006894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,286.72*7A
2025-01-25T03:44:55.5976839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,286.98*74
2025-01-25T03:44:56.5974012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,287.19*56
2025-01-25T03:44:57.5972131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,287.21*58
2025-01-25T03:44:58.5971345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,287.09*53
2025-01-25T03:44:59.5969264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,287.07*5F
2025-01-25T03:45:00.5966767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,287.26*75
2025-01-25T03:45:01.5964873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,287.52*5B
2025-01-25T03:45:02.5962882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,287.66*56
2025-01-25T03:45:03.5960212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,287.55*5F
2025-01-25T03:45:04.5957817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,287.39*5A
2025-01-25T03:45:05.6015356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,287.38*59
2025-01-25T03:45:06.6014000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,287.50*56
2025-01-25T03:45:07.5915965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,287.65*75
2025-01-25T03:45:08.5915184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,287.77*79
2025-01-25T03:45:09.5972734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,287.79*74
2025-01-25T03:45:10.5970335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,287.67*5B
2025-01-25T03:45:11.5969580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,287.69*51
2025-01-25T03:45:12.5966020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,288.00*55
2025-01-25T03:45:13.5964721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,288.38*74
2025-01-25T03:45:14.5962452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,288.55*71
2025-01-25T03:45:15.5960766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,288.51*77
2025-01-25T03:45:16.5958367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,288.43*51
2025-01-25T03:45:17.5978215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,288.40*58
2025-01-25T03:45:18.5976677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,288.52*51
2025-01-25T03:45:19.5975687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,288.62*7E
2025-01-25T03:45:20.5973977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,288.38*5D
2025-01-25T03:45:21.5971837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,288.11*52
2025-01-25T03:45:22.5969381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,288.27*59
2025-01-25T03:45:23.5966706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,288.74*5C
2025-01-25T03:45:24.5965114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,289.02*7A
2025-01-25T03:45:25.5963042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,288.89*5E
2025-01-25T03:45:26.5961621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,288.70*5D
2025-01-25T03:45:27.5958252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,288.75*55
2025-01-25T03:45:28.5956923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,288.89*50
2025-01-25T03:45:29.5955050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,289.04*77
2025-01-25T03:45:30.5953671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,289.12*7F
2025-01-25T03:45:31.5951193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,289.14*58
2025-01-25T03:45:32.5949675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,289.18*55
2025-01-25T03:45:33.5948343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,289.13*57
2025-01-25T03:45:34.5944624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,289.04*56
2025-01-25T03:45:35.5943936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,289.06*5E
2025-01-25T03:45:36.5941633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,289.24*58
2025-01-25T03:45:37.5938124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,289.40*77
2025-01-25T03:45:38.5937373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,289.52*7B
2025-01-25T03:45:39.5935478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,289.67*7C
2025-01-25T03:45:40.5933889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,289.79*59
2025-01-25T03:45:41.5930957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,289.87*7F
2025-01-25T03:45:42.5928897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,289.83*5A
2025-01-25T03:45:43.5986406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,289.67*52
2025-01-25T03:45:44.5984102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,289.66*52
2025-01-25T03:45:45.6014565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,289.90*76
2025-01-25T03:45:46.6013118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,290.19*7B
2025-01-25T03:45:47.6044111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,290.26*75
2025-01-25T03:45:48.6042272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,290.14*5D
2025-01-25T03:45:49.6040463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,290.06*5A
2025-01-25T03:45:50.5882033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,290.07*55
2025-01-25T03:45:51.6036037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,290.20*5B
2025-01-25T03:45:52.6034084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,290.42*54
2025-01-25T03:45:53.6030580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,290.57*76
2025-01-25T03:45:54.6029931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,290.56*71
2025-01-25T03:45:55.6027978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,290.47*5A
2025-01-25T03:45:56.6026784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,290.39*54
2025-01-25T03:45:57.6023450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,290.39*50
2025-01-25T03:45:58.6022241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,290.52*5C
2025-01-25T03:45:59.6020301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,290.69*50
2025-01-25T03:46:00.5898734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,290.75*5D
2025-01-25T03:46:01.5896780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,290.63*5A
2025-01-25T03:46:02.5893812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,290.60*5C
2025-01-25T03:46:03.5893776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,290.82*51
2025-01-25T03:46:04.6047078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,291.07*7F
2025-01-25T03:46:05.6045360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,291.16*70
2025-01-25T03:46:06.6042510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,291.12*5F
2025-01-25T03:46:07.6039442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,291.11*5F
2025-01-25T03:46:08.6038997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,291.05*5A
2025-01-25T03:46:09.6036472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,291.00*57
2025-01-25T03:46:10.6035666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,291.11*5A
2025-01-25T03:46:11.6032235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,291.24*5F
2025-01-25T03:46:12.6030214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,291.26*5B
2025-01-25T03:46:13.6028758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,291.28*5B
2025-01-25T03:46:14.6026027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,291.34*57
2025-01-25T03:46:15.5924285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,291.43*5A
2025-01-25T03:46:16.5946191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,291.53*72
2025-01-25T03:46:17.5986048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,291.62*77
2025-01-25T03:46:18.5985326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,291.76*72
2025-01-25T03:46:19.6020646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,291.93*5E
2025-01-25T03:46:20.6018506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,292.01*5A
2025-01-25T03:46:21.5918808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,291.88*57
2025-01-25T03:46:22.5935123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,291.73*5C
2025-01-25T03:46:23.5933222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,291.88*54
2025-01-25T03:46:24.5930982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,292.27*5A
2025-01-25T03:46:25.5928959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,292.52*5B
2025-01-25T03:46:26.5927202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,292.48*5E
2025-01-25T03:46:27.5924277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,292.33*7C
2025-01-25T03:46:28.5921710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,292.27*7A
2025-01-25T03:46:29.5920890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,292.38*75
2025-01-25T03:46:30.5917857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,292.59*75
2025-01-25T03:46:31.5916125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,292.73*70
2025-01-25T03:46:32.5970848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,292.82*56
2025-01-25T03:46:33.5968838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,292.93*5C
2025-01-25T03:46:34.5966629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,293.03*56
2025-01-25T03:46:35.5965246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,293.17*53
2025-01-25T03:46:36.6025396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,293.33*51
2025-01-25T03:46:37.6023593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,293.41*51
2025-01-25T03:46:38.5906133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,293.34*5B
2025-01-25T03:46:39.5904423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,293.24*5B
2025-01-25T03:46:40.5903452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,293.30*76
2025-01-25T03:46:41.6057087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,293.50*7A
2025-01-25T03:46:42.6055360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,293.62*7A
2025-01-25T03:46:43.6054028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,293.59*71
2025-01-25T03:46:44.5928129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,293.66*5D
2025-01-25T03:46:45.5925337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,293.84*52
2025-01-25T03:46:46.5923045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,293.97*54
2025-01-25T03:46:47.5939881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,294.01*54
2025-01-25T03:46:48.5939054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,294.04*5D
2025-01-25T03:46:49.5937707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,294.13*58
2025-01-25T03:46:50.5934280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,294.28*5F
2025-01-25T03:46:51.5933705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,294.35*58
2025-01-25T03:46:52.5937247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,294.40*59
2025-01-25T03:46:53.6003097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,294.36*5C
2025-01-25T03:46:54.6019518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,294.22*55
2025-01-25T03:46:55.6000392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,294.22*5B
2025-01-25T03:46:56.6018127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,294.30*50
2025-01-25T03:46:57.6016173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,294.40*5A
2025-01-25T03:46:58.6014234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,294.46*76
2025-01-25T03:46:59.6012348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,294.45*72
2025-01-25T03:47:00.6009778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,294.52*76
2025-01-25T03:47:01.6007827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,294.75*5C
2025-01-25T03:47:02.6004966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,294.90*57
2025-01-25T03:47:03.6002748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,294.75*58
2025-01-25T03:47:04.6001508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,294.58*54
2025-01-25T03:47:05.5999705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,294.57*5C
2025-01-25T03:47:06.5997121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,294.68*54
2025-01-25T03:47:07.5996210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,294.77*72
2025-01-25T03:47:08.5993677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,294.75*59
2025-01-25T03:47:09.5991471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,294.53*55
2025-01-25T03:47:10.5988685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,294.27*56
2025-01-25T03:47:11.6038064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,294.19*52
2025-01-25T03:47:12.5959984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,294.37*57
2025-01-25T03:47:13.5957790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,294.74*72
2025-01-25T03:47:14.5956835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,295.02*59
2025-01-25T03:47:15.5954146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,295.02*5D
2025-01-25T03:47:16.5952498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,294.71*76
2025-01-25T03:47:17.5950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,294.42*50
2025-01-25T03:47:18.5937239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,294.35*53
2025-01-25T03:47:19.5958800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,294.36*72
2025-01-25T03:47:20.5956326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,294.40*75
2025-01-25T03:47:21.5955280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,294.49*51
2025-01-25T03:47:22.5952493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,294.55*55
2025-01-25T03:47:23.5950375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,294.45*59
2025-01-25T03:47:24.5948433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,294.23*55
2025-01-25T03:47:25.5972915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,294.04*5A
2025-01-25T03:47:26.5971486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,294.00*56
2025-01-25T03:47:27.5969525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,294.13*76
2025-01-25T03:47:28.5967158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,294.27*70
2025-01-25T03:47:29.5988566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,294.25*59
2025-01-25T03:47:30.5894446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,294.18*53
2025-01-25T03:47:31.5893575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,294.07*5A
2025-01-25T03:47:32.5890391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,293.96*52
2025-01-25T03:47:33.6044279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,293.91*75
2025-01-25T03:47:34.6041717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.59,293.95*77
2025-01-25T03:47:35.6040914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,293.92*7A
2025-01-25T03:47:36.6038655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,293.73*72
2025-01-25T03:47:37.6036108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,293.51*53
2025-01-25T03:47:38.6034335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.77,293.41*58
2025-01-25T03:47:39.6032293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,293.42*59
2025-01-25T03:47:40.6030525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,293.35*5F
2025-01-25T03:47:41.6028879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,293.30*59
2025-01-25T03:47:42.6026652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,293.41*5F
2025-01-25T03:47:43.6080845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,293.51*54
2025-01-25T03:47:44.6022177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,293.36*5F
2025-01-25T03:47:45.5968279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,293.09*51
2025-01-25T03:47:46.5901373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,293.00*77
2025-01-25T03:47:47.5933246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,293.10*72
2025-01-25T03:47:48.5931918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,293.02*73
2025-01-25T03:47:49.5928114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,292.77*7E
2025-01-25T03:47:50.5961137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,292.67*5C
2025-01-25T03:47:51.5991279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,292.76*54
2025-01-25T03:47:52.5988930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,292.84*58
2025-01-25T03:47:53.5985115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,292.73*54
2025-01-25T03:47:54.5984977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,292.46*58
2025-01-25T03:47:55.5982285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,292.24*59
2025-01-25T03:47:56.5981828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,292.24*54
2025-01-25T03:47:57.5978752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,292.34*73
2025-01-25T03:47:58.5976020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,292.36*74
2025-01-25T03:47:59.5975623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,292.25*75
2025-01-25T03:48:00.5972516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,292.15*5A
2025-01-25T03:48:01.5996777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,292.11*5C
2025-01-25T03:48:02.5996200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,292.07*5F
2025-01-25T03:48:03.5992719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,291.94*57
2025-01-25T03:48:04.6035459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,291.90*5B
2025-01-25T03:48:05.5955327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,292.15*5A
2025-01-25T03:48:06.5951923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,292.26*5F
2025-01-25T03:48:07.5950682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,291.92*57
2025-01-25T03:48:08.5947542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,291.42*50
2025-01-25T03:48:09.5994264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,291.17*5F
2025-01-25T03:48:10.5991141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,291.22*5D
2025-01-25T03:48:11.5989927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,291.38*71
2025-01-25T03:48:12.5987899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,291.47*75
2025-01-25T03:48:13.6022612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,291.48*51
2025-01-25T03:48:14.6020538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,291.45*5B
2025-01-25T03:48:15.6042468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,291.30*54
2025-01-25T03:48:16.6042471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,291.06*59
2025-01-25T03:48:17.6039067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,290.92*59
2025-01-25T03:48:18.5937375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,290.87*57
2025-01-25T03:48:19.5998997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,290.77*58
2025-01-25T03:48:20.5995212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,290.71*5B
2025-01-25T03:48:21.6017861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,290.76*58
2025-01-25T03:48:22.6016134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,290.77*55
2025-01-25T03:48:23.6013536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,290.69*51
2025-01-25T03:48:24.6011954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,290.67*50
2025-01-25T03:48:25.6010208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,290.59*56
2025-01-25T03:48:26.6029565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,290.39*57
2025-01-25T03:48:27.5893462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,290.23*57
2025-01-25T03:48:28.6047777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,290.19*53
2025-01-25T03:48:29.6045058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,290.09*52
2025-01-25T03:48:30.6043586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,289.91*56
2025-01-25T03:48:31.6041270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,289.90*5E
2025-01-25T03:48:32.6039323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,289.97*73
2025-01-25T03:48:33.6036860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,289.98*7E
2025-01-25T03:48:34.6035170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,289.91*7B
2025-01-25T03:48:35.6033267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,289.73*52
2025-01-25T03:48:36.6031081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,289.63*50
2025-01-25T03:48:37.6029020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,289.67*51
2025-01-25T03:48:38.5946251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,289.62*59
2025-01-25T03:48:39.5945478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,289.42*50
2025-01-25T03:48:40.5942936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,289.29*75
2025-01-25T03:48:41.5941421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,289.32*75
2025-01-25T03:48:42.5938553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,289.34*54
2025-01-25T03:48:43.5937976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,289.16*54
2025-01-25T03:48:44.5933641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,288.83*5D
2025-01-25T03:48:45.5932155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,288.65*51
2025-01-25T03:48:46.5930715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,288.73*7A
2025-01-25T03:48:47.5928480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,288.77*74
2025-01-25T03:48:48.5926385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,288.63*57
2025-01-25T03:48:49.5924194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,288.53*5A
2025-01-25T03:48:50.5898104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,288.61*5F
2025-01-25T03:48:51.5896079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,288.62*5F
2025-01-25T03:48:52.6011343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,288.47*5F
2025-01-25T03:48:53.6009367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,288.33*5C
2025-01-25T03:48:54.6008115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,288.26*7F
2025-01-25T03:48:55.6040400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,288.16*77
2025-01-25T03:48:56.6039331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,287.98*7B
2025-01-25T03:48:57.6036480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,287.79*5D
2025-01-25T03:48:58.6035844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,287.64*5D
2025-01-25T03:48:59.6032337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,287.63*5C
2025-01-25T03:49:00.6031978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,287.63*76
2025-01-25T03:49:01.5953212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,287.53*7B
2025-01-25T03:49:02.5951066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,287.41*51
2025-01-25T03:49:03.5948498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,287.30*5A
2025-01-25T03:49:04.5946669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,287.13*5A
2025-01-25T03:49:05.5945753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,287.05*5D
2025-01-25T03:49:06.6010667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,287.15*74
2025-01-25T03:49:07.6032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,287.24*7C
2025-01-25T03:49:08.5929353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,287.25*71
2025-01-25T03:49:09.5927065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,287.05*5F
2025-01-25T03:49:10.5924886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,286.65*57
2025-01-25T03:49:11.5922699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,286.52*5E
2025-01-25T03:49:12.5952652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,286.71*75
2025-01-25T03:49:13.5993529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,286.81*7E
2025-01-25T03:49:14.5990618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,286.69*7E
2025-01-25T03:49:15.5989838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,286.48*5D
2025-01-25T03:49:16.5987983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,286.32*5F
2025-01-25T03:49:17.6023400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,286.24*53
2025-01-25T03:49:18.5896526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,286.24*59
2025-01-25T03:49:19.6050037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,286.33*53
2025-01-25T03:49:20.6048224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,286.48*5B
2025-01-25T03:49:21.6045850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,286.60*75
2025-01-25T03:49:22.5947524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,286.67*71
2025-01-25T03:49:23.6042311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,286.69*78
2025-01-25T03:49:24.6040145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,286.52*56
2025-01-25T03:49:25.5908553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,286.22*56
2025-01-25T03:49:26.5928737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,286.09*54
2025-01-25T03:49:27.5925954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,286.18*57
2025-01-25T03:49:28.5960489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,286.53*5C
2025-01-25T03:49:29.5957945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,286.76*5E
2025-01-25T03:49:30.5990429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,286.59*5B
2025-01-25T03:49:31.5973119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,286.24*5E
2025-01-25T03:49:32.5971864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,285.98*5B
2025-01-25T03:49:33.5968919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,285.96*50
2025-01-25T03:49:34.5967384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,286.18*74
2025-01-25T03:49:35.5965331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,286.44*75
2025-01-25T03:49:36.5963834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,286.54*75
2025-01-25T03:49:37.5960634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,286.58*51
2025-01-25T03:49:38.5960161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,286.56*54
2025-01-25T03:49:39.5958112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.40,286.48*55
2025-01-25T03:49:40.5955836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.72,286.32*58
2025-01-25T03:49:41.5953811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,286.17*57
2025-01-25T03:49:42.5951935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,286.13*79
2025-01-25T03:49:43.5949122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,286.22*7B
2025-01-25T03:49:44.5968837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,286.39*70
2025-01-25T03:49:45.5967283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,286.38*7D
2025-01-25T03:49:46.5965305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,286.14*57
2025-01-25T03:49:47.5965269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,286.02*5F
2025-01-25T03:49:48.5962878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,286.18*57
2025-01-25T03:49:49.5959348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,286.28*52
2025-01-25T03:49:50.5957439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,286.26*70
2025-01-25T03:49:51.5955972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,286.31*79
2025-01-25T03:49:52.5987280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,286.43*74
2025-01-25T03:49:53.6049267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,286.48*7B
2025-01-25T03:49:54.6045309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,286.39*52
2025-01-25T03:49:55.5913835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,286.25*5E
2025-01-25T03:49:56.5933192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,286.19*54
2025-01-25T03:49:57.6015439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,286.07*5A
2025-01-25T03:49:58.5899862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,285.91*5F
2025-01-25T03:49:59.6012087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,285.92*58
2025-01-25T03:50:00.5922303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,286.02*70
2025-01-25T03:50:01.5920477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,286.08*7F
2025-01-25T03:50:02.6015620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,286.15*71
2025-01-25T03:50:03.6013621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,286.20*71
2025-01-25T03:50:04.6040990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,286.22*56
2025-01-25T03:50:05.6040088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,286.26*58
2025-01-25T03:50:06.6037521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,286.13*59
2025-01-25T03:50:07.6035598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,285.94*5B
2025-01-25T03:50:08.6033003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,286.01*5A
2025-01-25T03:50:09.5933313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,286.21*71
2025-01-25T03:50:10.5952465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,286.19*72
2025-01-25T03:50:11.5949470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,286.00*5C
2025-01-25T03:50:12.5947642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,285.87*52
2025-01-25T03:50:13.5946027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,285.85*59
2025-01-25T03:50:14.5991949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,285.97*50
2025-01-25T03:50:15.5924624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,286.08*7D
2025-01-25T03:50:16.5923029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,286.02*70
2025-01-25T03:50:17.5921083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,285.89*74
2025-01-25T03:50:18.5977284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,285.89*57
2025-01-25T03:50:19.5976478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,285.98*5E
2025-01-25T03:50:20.5974800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,285.99*75
2025-01-25T03:50:21.5972403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,285.86*7B
2025-01-25T03:50:22.6019772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,285.78*75
2025-01-25T03:50:23.6018623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,285.87*52
2025-01-25T03:50:24.6015948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,286.01*53
2025-01-25T03:50:25.6014157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,286.07*5C
2025-01-25T03:50:26.6011760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,286.07*54
2025-01-25T03:50:27.6010546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,286.01*52
2025-01-25T03:50:28.6008314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,285.90*53
2025-01-25T03:50:29.6006095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,285.79*54
2025-01-25T03:50:30.6003615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,285.77*56
2025-01-25T03:50:31.6034299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,285.79*52
2025-01-25T03:50:32.6030813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,285.79*5C
2025-01-25T03:50:33.5905985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,285.79*5C
2025-01-25T03:50:34.6002554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,285.80*56
2025-01-25T03:50:35.6000835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,285.84*72
2025-01-25T03:50:36.6025203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,285.82*74
2025-01-25T03:50:37.6043044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,285.79*75
2025-01-25T03:50:38.5970623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,285.88*5E
2025-01-25T03:50:39.5968736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,286.03*59
2025-01-25T03:50:40.5966359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,286.00*5D
2025-01-25T03:50:41.5964724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,285.78*53
2025-01-25T03:50:42.5983185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,285.62*50
2025-01-25T03:50:43.5980668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,285.60*5F
2025-01-25T03:50:44.5979497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,285.66*57
2025-01-25T03:50:45.5977313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,285.70*76
2025-01-25T03:50:46.5975032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,285.65*7E
2025-01-25T03:50:47.5973032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,285.52*77
2025-01-25T03:50:48.5971493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,285.42*5F
2025-01-25T03:50:49.5969967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,285.40*50
2025-01-25T03:50:50.5968013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,285.46*75
2025-01-25T03:50:51.6015764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,285.55*72
2025-01-25T03:50:52.6014378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,285.58*50
2025-01-25T03:50:53.6010696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,285.48*57
2025-01-25T03:50:54.6029143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,285.31*5D
2025-01-25T03:50:55.6026357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,285.25*5E
2025-01-25T03:50:56.6025188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,285.26*5A
2025-01-25T03:50:57.6022549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,285.24*5D
2025-01-25T03:50:58.6021429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,285.16*5D
2025-01-25T03:50:59.6020050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,285.00*54
2025-01-25T03:51:00.5913947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,284.81*58
2025-01-25T03:51:01.5912632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,284.68*7F
2025-01-25T03:51:02.6067338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,284.70*76
2025-01-25T03:51:03.5955516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,284.86*7A
2025-01-25T03:51:04.5953001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,284.99*72
2025-01-25T03:51:05.5950795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,284.89*5B
2025-01-25T03:51:06.5949600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.24,284.56*72
2025-01-25T03:51:07.5946595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,284.33*50
2025-01-25T03:51:08.6035413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,284.34*5C
2025-01-25T03:51:09.6034014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,284.30*5F
2025-01-25T03:51:10.6032186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,284.14*59
2025-01-25T03:51:11.6030553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,284.02*52
2025-01-25T03:51:12.6028779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,284.06*52
2025-01-25T03:51:13.6025934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,284.08*57
2025-01-25T03:51:14.6023598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,283.94*5A
2025-01-25T03:51:15.6021449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,283.80*55
2025-01-25T03:51:16.6019969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,283.71*5F
2025-01-25T03:51:17.6018230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,283.64*73
2025-01-25T03:51:18.6016730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,283.50*73
2025-01-25T03:51:19.6037676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,283.32*55
2025-01-25T03:51:20.6035848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,283.15*59
2025-01-25T03:51:21.6033616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,282.99*5A
2025-01-25T03:51:22.6031535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,282.99*7E
2025-01-25T03:51:23.6029935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,282.99*74
2025-01-25T03:51:24.5938896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,282.80*53
2025-01-25T03:51:25.5936651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,282.57*54
2025-01-25T03:51:26.5966513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,282.44*55
2025-01-25T03:51:27.5965969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,282.28*57
2025-01-25T03:51:28.5963270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,282.06*5A
2025-01-25T03:51:29.5961741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,281.92*7E
2025-01-25T03:51:30.6021700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,281.81*7C
2025-01-25T03:51:31.6020260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,281.67*73
2025-01-25T03:51:32.6017271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,281.45*75
2025-01-25T03:51:33.6015797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,281.24*7F
2025-01-25T03:51:34.6038756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,281.15*7A
2025-01-25T03:51:35.5921728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,281.20*58
2025-01-25T03:51:36.5921253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,281.33*56
2025-01-25T03:51:37.5917391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,281.38*58
2025-01-25T03:51:38.5976067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,281.27*5F
2025-01-25T03:51:39.5914283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,281.12*5D
2025-01-25T03:51:40.5912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,281.08*54
2025-01-25T03:51:41.5963349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,281.07*58
2025-01-25T03:51:42.5999333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,280.84*5E
2025-01-25T03:51:43.6053368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,280.53*56
2025-01-25T03:51:44.6051491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,280.44*5A
2025-01-25T03:51:45.6048976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,280.61*5B
2025-01-25T03:51:46.6047374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,280.89*71
2025-01-25T03:51:47.6045012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,281.06*59
2025-01-25T03:51:48.6044066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,281.04*50
2025-01-25T03:51:49.6042352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,281.01*5E
2025-01-25T03:51:50.6039691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,281.09*56
2025-01-25T03:51:51.6037492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,281.25*7B
2025-01-25T03:51:52.5953616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,281.40*76
2025-01-25T03:51:53.5951673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,281.40*76
2025-01-25T03:51:54.5949024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,281.22*56
2025-01-25T03:51:55.5967614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,281.12*5A
2025-01-25T03:51:56.6011633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,281.28*52
2025-01-25T03:51:57.5929142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,281.51*56
2025-01-25T03:51:58.5928715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,281.53*76
2025-01-25T03:51:59.5925926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,281.45*5E
2025-01-25T03:52:00.5922656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,281.47*50
2025-01-25T03:52:01.6043843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,281.68*50
2025-01-25T03:52:02.6041638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,282.02*72
2025-01-25T03:52:03.6039104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,282.20*58
2025-01-25T03:52:04.5920305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,282.07*5D
2025-01-25T03:52:05.5918081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,282.01*58
2025-01-25T03:52:06.6072927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,282.20*77
2025-01-25T03:52:07.6070541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,282.28*56
2025-01-25T03:52:08.5935927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,282.12*56
2025-01-25T03:52:09.5952004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,281.97*5B
2025-01-25T03:52:10.5950882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,282.02*5D
2025-01-25T03:52:11.5948727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,282.27*5E
2025-01-25T03:52:12.5946159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,282.38*55
2025-01-25T03:52:13.5944822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,282.17*5D
2025-01-25T03:52:14.5941306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,281.85*54
2025-01-25T03:52:15.5940319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,281.76*5D
2025-01-25T03:52:16.5957367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,281.95*78
2025-01-25T03:52:17.5954704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,282.13*7C
2025-01-25T03:52:18.5952186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,282.11*75
2025-01-25T03:52:19.5949957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,281.98*5E
2025-01-25T03:52:20.5979452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,281.89*51
2025-01-25T03:52:21.5976860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,281.84*5B
2025-01-25T03:52:22.5974478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,281.76*5F
2025-01-25T03:52:23.5972356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,281.68*7E
2025-01-25T03:52:24.5971517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,281.61*70
2025-01-25T03:52:25.5968469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,281.38*50
2025-01-25T03:52:26.5966988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,281.17*5A
2025-01-25T03:52:27.5963941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,281.28*5E
2025-01-25T03:52:28.5962480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,281.46*59
2025-01-25T03:52:29.5959666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,281.29*51
2025-01-25T03:52:30.5958779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,280.84*5B
2025-01-25T03:52:31.5956911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,280.55*55
2025-01-25T03:52:32.5954729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,280.63*52
2025-01-25T03:52:33.5951591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,280.77*7E
2025-01-25T03:52:34.5950779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,280.57*70
2025-01-25T03:52:35.5948159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,280.08*56
2025-01-25T03:52:36.5945639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,279.76*50
2025-01-25T03:52:37.5944843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,279.82*55
2025-01-25T03:52:38.5942476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,280.00*58
2025-01-25T03:52:39.5939687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,280.05*76
2025-01-25T03:52:40.5938282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,279.86*58
2025-01-25T03:52:41.5936930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,279.54*78
2025-01-25T03:52:42.5935125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,279.33*78
2025-01-25T03:52:43.5932927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,279.27*5D
2025-01-25T03:52:44.5930759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,279.22*74
2025-01-25T03:52:45.6085543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,279.15*7C
2025-01-25T03:52:46.5926930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,279.10*5C
2025-01-25T03:52:47.5924305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,279.14*57
2025-01-25T03:52:48.5923821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,279.29*5D
2025-01-25T03:52:49.5921734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,279.34*5E
2025-01-25T03:52:50.5937343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,279.38*55
2025-01-25T03:52:51.5936791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,279.54*5F
2025-01-25T03:52:52.5934399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,279.61*56
2025-01-25T03:52:53.5931628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,279.52*7A
2025-01-25T03:52:54.5929310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,279.43*54
2025-01-25T03:52:55.5927831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,279.40*50
2025-01-25T03:52:56.6081881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,279.59*72
2025-01-25T03:52:57.6080644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,279.99*78
2025-01-25T03:52:58.6078147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,280.27*73
2025-01-25T03:52:59.5919502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,280.36*5F
2025-01-25T03:53:00.5918329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,280.36*5F
2025-01-25T03:53:01.5915938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.31,280.39*5A
2025-01-25T03:53:02.5914295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,280.49*52
2025-01-25T03:53:03.6067835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,280.66*74
2025-01-25T03:53:04.6065378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,280.81*71
2025-01-25T03:53:05.6064609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,280.97*73
2025-01-25T03:53:06.6062890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,281.18*50
2025-01-25T03:53:07.6059309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,281.40*5D
2025-01-25T03:53:08.6057682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,281.55*58
2025-01-25T03:53:09.6056381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,281.66*5A
2025-01-25T03:53:10.6053645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,281.87*53
2025-01-25T03:53:11.6053017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,282.22*5D
2025-01-25T03:53:12.6049281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,282.54*51
2025-01-25T03:53:13.6048761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,282.65*59
2025-01-25T03:53:14.6045712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,282.73*54
2025-01-25T03:53:15.6044157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.27,283.07*76
2025-01-25T03:53:16.6042486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,283.58*74
2025-01-25T03:53:17.6040329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,283.91*79
2025-01-25T03:53:18.6038270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,283.93*54
2025-01-25T03:53:19.6036418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.86,283.91*5E
2025-01-25T03:53:20.6034092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,284.00*5E
2025-01-25T03:53:21.6033010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,284.20*5F
2025-01-25T03:53:22.6030350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,284.47*76
2025-01-25T03:53:23.6028975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,284.83*7D
2025-01-25T03:53:24.6026279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,285.18*55
2025-01-25T03:53:25.6025182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,285.40*56
2025-01-25T03:53:26.6022112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,285.51*5B
2025-01-25T03:53:27.6020595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,285.59*7C
2025-01-25T03:53:28.6018895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,285.75*70
2025-01-25T03:53:29.6016226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,286.03*77
2025-01-25T03:53:30.6014272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,286.28*7A
2025-01-25T03:53:31.6013179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,286.32*5A
2025-01-25T03:53:32.6010295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,286.36*58
2025-01-25T03:53:33.6008575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,286.42*54
2025-01-25T03:53:34.6006221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,286.42*51
2025-01-25T03:53:35.6004594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,286.52*5E
2025-01-25T03:53:36.6002838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,286.74*5F
2025-01-25T03:53:37.6000596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,286.89*5F
2025-01-25T03:53:38.5998259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,286.88*52
2025-01-25T03:53:39.5997288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,286.80*5D
2025-01-25T03:53:40.5995031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,286.86*7F
2025-01-25T03:53:41.5993221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,287.14*72
2025-01-25T03:53:42.5990862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,287.43*72
2025-01-25T03:53:43.5988736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,287.44*72
2025-01-25T03:53:44.5986471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,287.31*53
2025-01-25T03:53:45.5985597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,287.25*59
2025-01-25T03:53:46.5982753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,287.35*5C
2025-01-25T03:53:47.5980703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,287.63*77
2025-01-25T03:53:48.5978576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,287.74*76
2025-01-25T03:53:49.5977025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,287.48*54
2025-01-25T03:53:50.5974436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,287.22*5F
2025-01-25T03:53:51.5972371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,287.28*50
2025-01-25T03:53:52.5970369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,287.50*5A
2025-01-25T03:53:53.5969472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,287.59*52
2025-01-25T03:53:54.5966825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,287.63*53
2025-01-25T03:53:55.5965644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,287.72*5B
2025-01-25T03:53:56.5962857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,287.76*59
2025-01-25T03:53:57.5959468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,287.89*5C
2025-01-25T03:53:58.5980198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,288.14*7B
2025-01-25T03:53:59.5956593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,288.41*70
2025-01-25T03:54:00.5954572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,288.50*5A
2025-01-25T03:54:01.5951709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,288.42*53
2025-01-25T03:54:02.5951807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,288.53*57
2025-01-25T03:54:03.5949863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,288.85*5F
2025-01-25T03:54:04.5946128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,289.08*5B
2025-01-25T03:54:05.5944454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,289.17*55
2025-01-25T03:54:06.5942356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,289.35*5F
2025-01-25T03:54:07.5940057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,289.63*52
2025-01-25T03:54:08.5939043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,289.80*5A
2025-01-25T03:54:09.5937693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,289.79*55
2025-01-25T03:54:10.5934267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,289.84*5B
2025-01-25T03:54:11.5932919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,290.13*5C
2025-01-25T03:54:12.6087230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,290.49*75
2025-01-25T03:54:13.6085493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,290.71*7A
2025-01-25T03:54:14.5927335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,290.88*5B
2025-01-25T03:54:15.5925149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,291.08*5F
2025-01-25T03:54:16.5922673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,291.20*54
2025-01-25T03:54:17.5920236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,291.30*54
2025-01-25T03:54:18.6075065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,291.48*7D
2025-01-25T03:54:19.6073178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,291.57*70
2025-01-25T03:54:20.6072141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,291.48*5E
2025-01-25T03:54:21.6069452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,291.41*50
2025-01-25T03:54:22.6067794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,291.43*5A
2025-01-25T03:54:23.6064562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,291.51*5C
2025-01-25T03:54:24.6063627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,291.59*79
2025-01-25T03:54:25.6060038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,291.66*78
2025-01-25T03:54:26.6059750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,291.70*7C
2025-01-25T03:54:27.6057236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,291.74*5D
2025-01-25T03:54:28.6056075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,291.75*57
2025-01-25T03:54:29.6053398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,291.67*5D
2025-01-25T03:54:30.6051303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,291.64*58
2025-01-25T03:54:31.6049111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,291.68*7B
2025-01-25T03:54:32.6047187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,291.72*7D
2025-01-25T03:54:33.6045718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,291.71*7B
2025-01-25T03:54:34.6043354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,291.69*57
2025-01-25T03:54:35.6041387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,291.71*58
2025-01-25T03:54:36.6040093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,291.69*5F
2025-01-25T03:54:37.6038658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,291.54*53
2025-01-25T03:54:38.6035614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,291.28*5F
2025-01-25T03:54:39.6032282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,291.11*55
2025-01-25T03:54:40.6031705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,291.09*78
2025-01-25T03:54:41.6029332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,291.09*75
2025-01-25T03:54:42.6027599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,291.02*58
2025-01-25T03:54:43.6025513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,290.98*5D
2025-01-25T03:54:44.6023043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,290.94*5E
2025-01-25T03:54:45.6021720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,290.88*56
2025-01-25T03:54:46.6019828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,290.76*76
2025-01-25T03:54:47.6016445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,290.55*50
2025-01-25T03:54:48.6015800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,290.43*5E
2025-01-25T03:54:49.6013600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,290.44*5A
2025-01-25T03:54:50.6010499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,290.38*5C
2025-01-25T03:54:51.6010652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,290.25*54
2025-01-25T03:54:52.6008580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,290.14*59
2025-01-25T03:54:53.6005994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,290.07*7A
2025-01-25T03:54:54.6005369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,289.97*7B
2025-01-25T03:54:55.6002419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,289.78*5F
2025-01-25T03:54:56.6038153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,289.52*58
2025-01-25T03:54:57.6035562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,289.33*5D
2025-01-25T03:54:58.6033075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,289.16*55
2025-01-25T03:54:59.6032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,289.03*5C
2025-01-25T03:55:00.6029316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,289.05*7D
2025-01-25T03:55:01.6027382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,289.24*76
2025-01-25T03:55:02.6025427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,289.34*70
2025-01-25T03:55:03.6024498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,289.18*7F
2025-01-25T03:55:04.6021889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,288.89*53
2025-01-25T03:55:05.6020645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,288.69*5E
2025-01-25T03:55:06.6017151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,288.62*53
2025-01-25T03:55:07.6015522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,288.51*50
2025-01-25T03:55:08.6013492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,288.35*54
2025-01-25T03:55:09.6011713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,288.27*57
2025-01-25T03:55:10.6009707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,288.29*5A
2025-01-25T03:55:11.6007566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,288.27*5B
2025-01-25T03:55:12.6005997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,288.15*5D
2025-01-25T03:55:13.6002853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,288.06*5A
2025-01-25T03:55:14.6002445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,288.05*5F
2025-01-25T03:55:15.6000383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,287.98*72
2025-01-25T03:55:16.5997254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,287.81*57
2025-01-25T03:55:17.5995193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,287.67*7C
2025-01-25T03:55:18.5993554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,287.55*5D
2025-01-25T03:55:19.5992761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,287.36*5B
2025-01-25T03:55:20.5990275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,287.29*54
2025-01-25T03:55:21.5986855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,287.43*5D
2025-01-25T03:55:22.5985143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,287.53*7C
2025-01-25T03:55:23.5983652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,287.47*5D
2025-01-25T03:55:24.5980754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,287.40*58
2025-01-25T03:55:25.5980208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,287.39*5B
2025-01-25T03:55:26.5977438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,287.28*53
2025-01-25T03:55:27.5975938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,287.09*56
2025-01-25T03:55:28.5973813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,286.99*7B
2025-01-25T03:55:29.5971553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,287.02*78
2025-01-25T03:55:30.5969434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,287.08*58
2025-01-25T03:55:31.5968253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,287.11*5C
2025-01-25T03:55:32.5966696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,287.04*55
2025-01-25T03:55:33.5963709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,286.90*5F
2025-01-25T03:55:34.5961919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,286.87*5F
2025-01-25T03:55:35.5960200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,286.97*52
2025-01-25T03:55:36.5957123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,287.00*58
2025-01-25T03:55:37.5954391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,286.98*51
2025-01-25T03:55:38.5953190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,287.00*71
2025-01-25T03:55:39.5951767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,287.10*5B
2025-01-25T03:55:40.5949702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,287.04*76
2025-01-25T03:55:41.5947293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,286.76*51
2025-01-25T03:55:42.5946035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,286.51*5C
2025-01-25T03:55:43.5944526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,286.41*55
2025-01-25T03:55:44.5943013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,286.44*7E
2025-01-25T03:55:45.6097040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,286.46*7F
2025-01-25T03:55:46.6094149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,286.45*78
2025-01-25T03:55:47.5935684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,286.45*58
2025-01-25T03:55:48.5933840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,286.44*52
2025-01-25T03:55:49.5932154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,286.44*5C
2025-01-25T03:55:50.5930619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,286.29*52
2025-01-25T03:55:51.5927956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,286.02*58
2025-01-25T03:55:52.6009878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,285.92*51
2025-01-25T03:55:53.6008210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,286.03*5E
2025-01-25T03:55:54.6005135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,286.08*7E
2025-01-25T03:55:55.6003670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,285.88*53
2025-01-25T03:55:56.6035289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,285.57*5C
2025-01-25T03:55:57.6033070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,285.48*5D
2025-01-25T03:55:58.6031576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,285.62*56
2025-01-25T03:55:59.6052701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,285.74*7C
2025-01-25T03:56:00.6072257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,285.58*79
2025-01-25T03:56:01.6069051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,285.24*5C
2025-01-25T03:56:02.6067115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,284.98*50
2025-01-25T03:56:03.6066026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,284.94*52
2025-01-25T03:56:04.6062812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,285.03*56
2025-01-25T03:56:05.6062213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,285.09*7B
2025-01-25T03:56:06.6059794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,285.03*5E
2025-01-25T03:56:07.6057062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,284.99*5A
2025-01-25T03:56:08.6055339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,284.99*50
2025-01-25T03:56:09.6073863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,284.85*59
2025-01-25T03:56:10.6073321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,284.69*74
2025-01-25T03:56:11.5947426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,284.69*72
2025-01-25T03:56:12.6004897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,284.77*7C
2025-01-25T03:56:13.6002219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,284.83*76
2025-01-25T03:56:14.6000139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,284.91*58
2025-01-25T03:56:15.6016456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,284.96*5E
2025-01-25T03:56:16.6014239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,285.05*54
2025-01-25T03:56:17.6084417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,285.19*56
2025-01-25T03:56:18.6081452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,285.28*7C
2025-01-25T03:56:19.6080428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,285.37*7B
2025-01-25T03:56:20.5958595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,285.55*5D
2025-01-25T03:56:21.5955508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,285.75*5F
2025-01-25T03:56:22.5953137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,285.83*5A
2025-01-25T03:56:23.5951452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,285.83*53
2025-01-25T03:56:24.5949975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,285.76*5F
2025-01-25T03:56:25.5946730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,285.75*58
2025-01-25T03:56:26.5947608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,285.95*7E
2025-01-25T03:56:27.6012091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,286.28*7B
2025-01-25T03:56:28.5942194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,286.61*7F
2025-01-25T03:56:29.5974109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,286.77*5B
2025-01-25T03:56:30.5970871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,286.80*56
2025-01-25T03:56:31.5986871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,286.92*7D
2025-01-25T03:56:32.6003705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,287.14*51
2025-01-25T03:56:33.6031721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,287.37*76
2025-01-25T03:56:34.6099655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,287.57*75
2025-01-25T03:56:35.5940057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,287.75*5B
2025-01-25T03:56:36.5939306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,287.91*50
2025-01-25T03:56:37.6033957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,288.10*57
2025-01-25T03:56:38.6031397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,288.30*5B
2025-01-25T03:56:39.6030213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,288.42*55
2025-01-25T03:56:40.6028377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,288.45*50
2025-01-25T03:56:41.6026368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,288.55*50
2025-01-25T03:56:42.6024241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,288.86*56
2025-01-25T03:56:43.6075834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,289.20*57
2025-01-25T03:56:44.6074207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,289.47*7A
2025-01-25T03:56:45.6072358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,289.73*77
2025-01-25T03:56:46.5999623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,290.04*7B
2025-01-25T03:56:47.5997401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,290.41*75
2025-01-25T03:56:48.5996411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,290.71*53
2025-01-25T03:56:49.5993636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,290.89*5F
2025-01-25T03:56:50.5993016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,291.04*5B
2025-01-25T03:56:51.6029560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,291.15*5A
2025-01-25T03:56:52.6028074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,291.38*78
2025-01-25T03:56:53.6026255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,291.73*59
2025-01-25T03:56:54.6023520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,292.00*5D
2025-01-25T03:56:55.6021204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,292.14*5B
2025-01-25T03:56:56.6019206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,292.27*5D
2025-01-25T03:56:57.6017993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,292.43*7E
2025-01-25T03:56:58.6016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,292.72*7F
2025-01-25T03:56:59.6014968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,293.04*77
2025-01-25T03:57:00.6050704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,293.25*56
2025-01-25T03:57:01.6049034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,293.39*57
2025-01-25T03:57:02.6046625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.23,293.52*5E
2025-01-25T03:57:03.6044782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,293.62*59
2025-01-25T03:57:04.6043171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,293.68*54
2025-01-25T03:57:05.6041213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,293.72*7A
2025-01-25T03:57:06.6039008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,293.87*76
2025-01-25T03:57:07.6036562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,294.06*74
2025-01-25T03:57:08.6034926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,294.19*5A
2025-01-25T03:57:09.6031983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,294.27*5B
2025-01-25T03:57:10.6031469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,294.33*5B
2025-01-25T03:57:11.6052141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,294.39*53
2025-01-25T03:57:12.6049888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,294.55*56
2025-01-25T03:57:13.6046844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,294.73*57
2025-01-25T03:57:14.6044752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,294.69*54
2025-01-25T03:57:15.6043311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,294.54*5E
2025-01-25T03:57:16.6039848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,294.64*51
2025-01-25T03:57:17.5930117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,294.97*59
2025-01-25T03:57:18.6058492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,295.18*58
2025-01-25T03:57:19.6058226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,295.07*51
2025-01-25T03:57:20.5973191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.45,294.87*54
2025-01-25T03:57:21.5969734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,294.79*57
2025-01-25T03:57:22.5967923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,294.84*5C
2025-01-25T03:57:23.5966689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,294.93*7A
2025-01-25T03:57:24.5964174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.42,294.90*7D
2025-01-25T03:57:25.6020038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,294.84*7B
2025-01-25T03:57:26.6017916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,294.97*77
2025-01-25T03:57:27.6015835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,295.19*5D
2025-01-25T03:57:28.6013336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,295.27*58
2025-01-25T03:57:29.6011327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,295.14*5D
2025-01-25T03:57:30.6052054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,295.03*5B
2025-01-25T03:57:31.6049873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,295.02*5F
2025-01-25T03:57:32.6048195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,295.10*5F
2025-01-25T03:57:33.5945227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,295.19*5C
2025-01-25T03:57:34.6007148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,295.12*5E
2025-01-25T03:57:35.6005674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,294.99*7F
2025-01-25T03:57:36.6002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,295.01*74
2025-01-25T03:57:37.6000951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,295.14*70
2025-01-25T03:57:38.6082431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,295.15*7E
2025-01-25T03:57:39.6081068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,295.03*78
2025-01-25T03:57:40.6079476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,294.90*78
2025-01-25T03:57:41.5978106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,295.03*5A
2025-01-25T03:57:42.5975693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,295.35*5A
2025-01-25T03:57:43.5974611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,295.55*5E
2025-01-25T03:57:44.5971388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,295.63*5A
2025-01-25T03:57:45.5971014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,295.65*51
2025-01-25T03:57:46.6003147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,295.73*5B
2025-01-25T03:57:47.5999966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,295.82*5F
2025-01-25T03:57:48.5999664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,295.76*50
2025-01-25T03:57:49.6016970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,295.68*5D
2025-01-25T03:57:50.6015220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,295.76*5C
2025-01-25T03:57:51.6078605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,296.01*7D
2025-01-25T03:57:52.6075640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,296.19*76
2025-01-25T03:57:53.6074079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,296.20*7F
2025-01-25T03:57:54.6071693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,296.22*7F
2025-01-25T03:57:55.6069573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,296.38*7D
2025-01-25T03:57:56.6066750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,296.58*52
2025-01-25T03:57:57.6064237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,296.75*5C
2025-01-25T03:57:58.6063637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,297.00*59
2025-01-25T03:57:59.6061123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,297.21*5C
2025-01-25T03:58:00.6059034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,297.32*56
2025-01-25T03:58:01.6057385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,297.35*57
2025-01-25T03:58:02.6055907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.93,297.46*5D
2025-01-25T03:58:03.6053881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,297.68*56
2025-01-25T03:58:04.6053116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,297.77*56
2025-01-25T03:58:05.6049212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,297.77*5D
2025-01-25T03:58:06.6048006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,297.95*77
2025-01-25T03:58:07.6080593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,298.20*77
2025-01-25T03:58:08.5974884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.74,298.27*7E
2025-01-25T03:58:09.5974189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.67,298.20*79
2025-01-25T03:58:10.5972226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,298.11*79
2025-01-25T03:58:11.5970065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,298.11*72
2025-01-25T03:58:12.5967997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,298.36*5E
2025-01-25T03:58:13.5965371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,298.67*5A
2025-01-25T03:58:14.6023668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,298.75*55
2025-01-25T03:58:15.6021243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.67,298.74*5E
2025-01-25T03:58:16.6046409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.54,298.86*5A
2025-01-25T03:58:17.6029152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,298.96*50
2025-01-25T03:58:18.6028322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,298.97*57
2025-01-25T03:58:19.6026700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,299.02*57
2025-01-25T03:58:20.6023488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,298.98*7F
2025-01-25T03:58:21.5942067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,298.90*75
2025-01-25T03:58:22.5940897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,298.91*76
2025-01-25T03:58:23.6095186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,299.09*72
2025-01-25T03:58:24.6094759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,299.23*7F
2025-01-25T03:58:25.6092121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,299.16*70
2025-01-25T03:58:26.6090728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,299.04*51
2025-01-25T03:58:27.6088009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,299.12*58
2025-01-25T03:58:28.6085997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,299.26*50
2025-01-25T03:58:29.6084240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,299.29*5F
2025-01-25T03:58:30.6081413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,299.19*54
2025-01-25T03:58:31.5923988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,299.16*78
2025-01-25T03:58:32.6078819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,299.28*5B
2025-01-25T03:58:33.5983239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,299.41*7F
2025-01-25T03:58:34.5981020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,299.37*5E
2025-01-25T03:58:35.5977990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,299.23*55
2025-01-25T03:58:36.5975822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,299.15*52
2025-01-25T03:58:37.6014747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,299.20*5F
2025-01-25T03:58:38.6005023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,299.42*7E
2025-01-25T03:58:39.6002703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,299.60*7D
2025-01-25T03:58:40.6000914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,299.60*7E
2025-01-25T03:58:41.5998722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,299.52*53
2025-01-25T03:58:42.5996696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,299.49*5E
2025-01-25T03:58:43.5955519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,299.60*77
2025-01-25T03:58:44.6107692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,299.86*7C
2025-01-25T03:58:45.6106707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,300.14*73
2025-01-25T03:58:46.5948277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,300.39*52
2025-01-25T03:58:47.5945367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,300.56*5D
2025-01-25T03:58:48.5968400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,300.61*53
2025-01-25T03:58:49.5965605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,300.62*59
2025-01-25T03:58:50.5964110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,300.73*50
2025-01-25T03:58:51.6070553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,301.06*51
2025-01-25T03:58:52.6067359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,301.42*55
2025-01-25T03:58:53.6065164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,301.56*51
2025-01-25T03:58:54.6063189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,301.60*5A
2025-01-25T03:58:55.6093753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,301.74*7B
2025-01-25T03:58:56.6091296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,301.84*7C
2025-01-25T03:58:57.6089100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,301.93*79
2025-01-25T03:58:58.6086823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,302.10*56
2025-01-25T03:58:59.6085761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,302.25*5B
2025-01-25T03:59:00.6041303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,302.32*52
2025-01-25T03:59:01.6038269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,302.40*7C
2025-01-25T03:59:02.6036364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,302.61*78
2025-01-25T03:59:03.6034677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,302.90*5F
2025-01-25T03:59:04.6033073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,303.08*5D
2025-01-25T03:59:05.6031140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,303.08*59
2025-01-25T03:59:06.6028549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,303.07*5E
2025-01-25T03:59:07.6026852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,303.13*56
2025-01-25T03:59:08.6044592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,303.15*5E
2025-01-25T03:59:09.6059572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,303.29*5A
2025-01-25T03:59:10.5984486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,303.63*50
2025-01-25T03:59:11.6040815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,303.92*5D
2025-01-25T03:59:12.6038919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,303.96*7B
2025-01-25T03:59:13.6037418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,303.84*70
2025-01-25T03:59:14.6035609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,303.73*7C
2025-01-25T03:59:15.6033179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,303.79*7A
2025-01-25T03:59:16.6030010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,304.00*52
2025-01-25T03:59:17.5944214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,304.26*5B
2025-01-25T03:59:18.6098101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,304.38*5D
2025-01-25T03:59:19.5941352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,304.31*56
2025-01-25T03:59:20.5938526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,304.24*52
2025-01-25T03:59:21.5981969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,304.25*5C
2025-01-25T03:59:22.5936173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,304.34*59
2025-01-25T03:59:23.6028611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,304.53*75
2025-01-25T03:59:24.6025613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,304.67*7A
2025-01-25T03:59:25.6088261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,304.63*7F
2025-01-25T03:59:26.5994108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,304.52*5B
2025-01-25T03:59:27.5993955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,304.43*5D
2025-01-25T03:59:28.6065529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,304.44*5E
2025-01-25T03:59:29.6063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,304.59*74
2025-01-25T03:59:30.6063180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,304.73*7A
2025-01-25T03:59:31.6060109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,304.78*75
2025-01-25T03:59:32.6059320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,304.82*59
2025-01-25T03:59:33.6056483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,304.73*72
2025-01-25T03:59:34.6054764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,304.69*74
2025-01-25T03:59:35.6052287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,304.85*59
2025-01-25T03:59:36.6050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,304.90*52
2025-01-25T03:59:37.6071391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,304.66*58
2025-01-25T03:59:38.6069938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,304.44*57
2025-01-25T03:59:39.6068248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,304.40*5F
2025-01-25T03:59:40.5939084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,304.52*52
2025-01-25T03:59:41.6093955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,304.65*7E
2025-01-25T03:59:42.6092944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,304.68*7A
2025-01-25T03:59:43.6090114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,304.61*7F
2025-01-25T03:59:44.5962503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,304.53*7D
2025-01-25T03:59:45.6048762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,304.44*73
2025-01-25T03:59:46.6046580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,304.31*59
2025-01-25T03:59:47.6067155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,304.24*59
2025-01-25T03:59:48.6064979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,304.28*5A
2025-01-25T03:59:49.6064085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,304.26*54
2025-01-25T03:59:50.6061703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,304.21*5A
2025-01-25T03:59:51.5977198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,304.11*54
2025-01-25T03:59:52.5975124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,304.01*50
2025-01-25T03:59:53.5973936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,304.08*5C
2025-01-25T03:59:54.6012182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,304.13*5A
2025-01-25T03:59:55.5960429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,304.04*55
2025-01-25T03:59:56.6046897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,303.94*5C
2025-01-25T03:59:57.6043789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,303.86*72
2025-01-25T03:59:58.6043129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,303.85*5D
2025-01-25T03:59:59.6078893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,303.92*5C
2025-01-25T04:00:00.6076450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,303.97*70
2025-01-25T04:00:01.6118434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,303.93*7C
2025-01-25T04:00:02.6072385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,303.84*5C
2025-01-25T04:00:03.5964919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,303.73*51
2025-01-25T04:00:04.6069015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,303.55*5A
2025-01-25T04:00:05.6067613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,303.48*54
2025-01-25T04:00:06.6064154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,303.53*50
2025-01-25T04:00:07.6063296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,303.56*5C
2025-01-25T04:00:08.6098628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,303.60*7E
2025-01-25T04:00:09.5940072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,303.62*58
2025-01-25T04:00:10.5937924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,303.53*51
2025-01-25T04:00:11.6093575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,303.34*57
2025-01-25T04:00:12.6090558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,303.12*7D
2025-01-25T04:00:13.6088174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,303.04*7C
2025-01-25T04:00:14.6086348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,303.09*7B
2025-01-25T04:00:15.6083392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,303.10*78
2025-01-25T04:00:16.6083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,303.04*5E
2025-01-25T04:00:17.6080003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,302.95*53
2025-01-25T04:00:18.5969833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,302.90*5D
2025-01-25T04:00:19.5967589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,302.94*50
2025-01-25T04:00:20.5966532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,302.98*57
2025-01-25T04:00:21.5964279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,302.93*59
2025-01-25T04:00:22.5962298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,302.80*5A
2025-01-25T04:00:23.5959186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,302.64*50
2025-01-25T04:00:24.5988872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,302.54*55
2025-01-25T04:00:25.6034989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,302.56*5A
2025-01-25T04:00:26.6086657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,302.59*76
2025-01-25T04:00:27.6085985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,302.59*78
2025-01-25T04:00:28.6082944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,302.56*7A
2025-01-25T04:00:29.6081001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,302.37*7F
2025-01-25T04:00:30.6080660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,302.16*59
2025-01-25T04:00:31.5943532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,302.10*55
2025-01-25T04:00:32.5999518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,302.23*5D
2025-01-25T04:00:33.6028214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,302.44*58
2025-01-25T04:00:34.6063197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,302.57*53
2025-01-25T04:00:35.6061359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,302.48*53
2025-01-25T04:00:36.6058762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,302.23*7C
2025-01-25T04:00:37.6056353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,302.06*79
2025-01-25T04:00:38.6055116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,302.07*54
2025-01-25T04:00:39.6053540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,302.17*76
2025-01-25T04:00:40.6067948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,302.14*79
2025-01-25T04:00:41.6065950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,302.02*79
2025-01-25T04:00:42.6063157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,301.99*52
2025-01-25T04:00:43.6061989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,302.10*5A
2025-01-25T04:00:44.6059358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,302.22*57
2025-01-25T04:00:45.6057938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,302.16*5F
2025-01-25T04:00:46.6056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,301.99*5C
2025-01-25T04:00:47.6054401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,301.90*54
2025-01-25T04:00:48.5952662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,301.94*52
2025-01-25T04:00:49.5951679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,302.06*5A
2025-01-25T04:00:50.5948796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,302.20*51
2025-01-25T04:00:51.5947397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,302.41*55
2025-01-25T04:00:52.5971416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,302.54*53
2025-01-25T04:00:53.6048722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,302.41*52
2025-01-25T04:00:54.6046190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,302.18*74
2025-01-25T04:00:55.6044889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,302.10*7E
2025-01-25T04:00:56.6042673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,302.22*71
2025-01-25T04:00:57.6039337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,302.38*79
2025-01-25T04:00:58.6039118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,302.38*57
2025-01-25T04:00:59.6064910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,302.32*5E
2025-01-25T04:01:00.5964382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,302.36*59
2025-01-25T04:01:01.5981625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,302.45*58
2025-01-25T04:01:02.6005524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,302.53*53
2025-01-25T04:01:03.6004540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,302.64*7E
2025-01-25T04:01:04.6002467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,302.76*73
2025-01-25T04:01:05.6060241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,302.82*76
2025-01-25T04:01:06.6058324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,302.79*71
2025-01-25T04:01:07.6057104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,302.73*55
2025-01-25T04:01:08.6054535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,302.78*5C
2025-01-25T04:01:09.6052400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,302.93*58
2025-01-25T04:01:10.6049807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,303.09*5D
2025-01-25T04:01:11.5948174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,303.22*56
2025-01-25T04:01:12.6102156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,303.26*5F
2025-01-25T04:01:13.6100539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,303.21*5F
2025-01-25T04:01:14.6099114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,303.15*54
2025-01-25T04:01:15.6097100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,303.20*5E
2025-01-25T04:01:16.6094299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,303.29*5A
2025-01-25T04:01:17.6092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,303.40*7B
2025-01-25T04:01:18.6007445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,303.49*57
2025-01-25T04:01:19.6004841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,303.64*5D
2025-01-25T04:01:20.6003062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,303.89*5B
2025-01-25T04:01:21.6000826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,304.03*50
2025-01-25T04:01:22.5999333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,304.01*79
2025-01-25T04:01:23.6021154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,304.02*79
2025-01-25T04:01:24.6059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,304.11*51
2025-01-25T04:01:25.5969828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,304.25*59
2025-01-25T04:01:26.5968792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,304.41*56
2025-01-25T04:01:27.5988816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,304.50*56
2025-01-25T04:01:28.5987839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,304.49*5A
2025-01-25T04:01:29.6027973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,304.34*57
2025-01-25T04:01:30.6026363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,304.27*59
2025-01-25T04:01:31.6024052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,304.49*5F
2025-01-25T04:01:32.6022149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,304.85*58
2025-01-25T04:01:33.6020297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,305.00*51
2025-01-25T04:01:34.6018574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,304.92*5F
2025-01-25T04:01:35.5947159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,304.78*5F
2025-01-25T04:01:36.5946228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,304.72*7F
2025-01-25T04:01:37.6100295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,304.99*7A
2025-01-25T04:01:38.5967306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,305.40*7A
2025-01-25T04:01:39.6002470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,305.50*73
2025-01-25T04:01:40.5999918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,305.27*52
2025-01-25T04:01:41.5999128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,305.08*5F
2025-01-25T04:01:42.6036432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,305.18*7D
2025-01-25T04:01:43.6002786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,305.44*5A
2025-01-25T04:01:44.5999417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,305.54*79
2025-01-25T04:01:45.6022777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,305.43*55
2025-01-25T04:01:46.6019858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,305.36*57
2025-01-25T04:01:47.6018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,305.45*50
2025-01-25T04:01:48.6017594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,305.66*53
2025-01-25T04:01:49.6015211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,305.80*78
2025-01-25T04:01:50.6012651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,305.83*73
2025-01-25T04:01:51.6040853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,305.90*70
2025-01-25T04:01:52.6039337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,306.02*5F
2025-01-25T04:01:53.6037577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,306.00*54
2025-01-25T04:01:54.6065716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,305.91*5F
2025-01-25T04:01:55.6064274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,306.01*51
2025-01-25T04:01:56.5964432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,306.22*55
2025-01-25T04:01:57.5962723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,306.33*55
2025-01-25T04:01:58.5959914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,306.27*50
2025-01-25T04:01:59.5958071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,306.21*5F
2025-01-25T04:02:00.5980341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,306.31*56
2025-01-25T04:02:01.5977571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,306.52*74
2025-01-25T04:02:02.6002876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,306.74*79
2025-01-25T04:02:03.6001852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,306.75*70
2025-01-25T04:02:04.6000132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,306.57*51
2025-01-25T04:02:05.5998534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.00,306.43*5A
2025-01-25T04:02:06.5996222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,306.45*56
2025-01-25T04:02:07.5992421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,306.62*5C
2025-01-25T04:02:08.5991904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,306.86*77
2025-01-25T04:02:09.5989579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,307.03*79
2025-01-25T04:02:10.5987844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,307.02*5E
2025-01-25T04:02:11.5985891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,306.86*5C
2025-01-25T04:02:12.5983288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,306.65*56
2025-01-25T04:02:13.5980667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,306.55*5E
2025-01-25T04:02:14.5979179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,306.67*7B
2025-01-25T04:02:15.5978485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,306.92*75
2025-01-25T04:02:16.5975749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,307.07*7A
2025-01-25T04:02:17.6008027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,306.99*5E
2025-01-25T04:02:18.6007119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,306.83*5C
2025-01-25T04:02:19.6066674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,306.82*56
2025-01-25T04:02:20.6064558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,306.95*5A
2025-01-25T04:02:21.6063133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,307.05*7F
2025-01-25T04:02:22.6060965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,307.01*78
2025-01-25T04:02:23.6058667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,307.02*7D
2025-01-25T04:02:24.6056075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,307.09*5F
2025-01-25T04:02:25.6054954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,307.16*56
2025-01-25T04:02:26.6083344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,307.14*50
2025-01-25T04:02:27.6080749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,306.98*5D
2025-01-25T04:02:28.6079086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,306.88*5A
2025-01-25T04:02:29.6076863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,306.97*50
2025-01-25T04:02:30.6073780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,307.11*77
2025-01-25T04:02:31.6072103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,307.18*53
2025-01-25T04:02:32.5960305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,307.15*51
2025-01-25T04:02:33.6056666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.60,307.15*51
2025-01-25T04:02:34.6054639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,307.23*53
2025-01-25T04:02:35.6052982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,307.30*75
2025-01-25T04:02:36.6051811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,307.29*76
2025-01-25T04:02:37.6074957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,307.23*73
2025-01-25T04:02:38.6073077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,307.21*73
2025-01-25T04:02:39.6070304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,307.30*72
2025-01-25T04:02:40.6069343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,307.29*75
2025-01-25T04:02:41.6068248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,307.15*75
2025-01-25T04:02:42.6064659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,307.00*53
2025-01-25T04:02:43.6063311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,306.94*5E
2025-01-25T04:02:44.6061717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,306.98*5D
2025-01-25T04:02:45.6059885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,307.08*5A
2025-01-25T04:02:46.6057544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,307.16*54
2025-01-25T04:02:47.6055915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,307.23*54
2025-01-25T04:02:48.6053957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.31,307.19*71
2025-01-25T04:02:49.6091374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.33,307.08*73
2025-01-25T04:02:50.6089870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,307.03*7E
2025-01-25T04:02:51.6088409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,307.07*71
2025-01-25T04:02:52.6088915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,307.04*72
2025-01-25T04:02:53.6083662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,306.99*7C
2025-01-25T04:02:54.6105505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,307.01*51
2025-01-25T04:02:55.5979773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,307.02*52
2025-01-25T04:02:56.5978064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,306.92*5D
2025-01-25T04:02:57.5975174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,306.76*74
2025-01-25T04:02:58.5973685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,306.66*7B
2025-01-25T04:02:59.6018961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,306.64*56
2025-01-25T04:03:00.6039027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,306.62*58
2025-01-25T04:03:01.6036738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.24,306.62*52
2025-01-25T04:03:02.6035325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.16,306.68*58
2025-01-25T04:03:03.6062934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,306.75*5C
2025-01-25T04:03:04.6061711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,306.78*5D
2025-01-25T04:03:05.6013039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,306.70*7D
2025-01-25T04:03:06.6011011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,306.52*7E
2025-01-25T04:03:07.6008729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,306.36*7C
2025-01-25T04:03:08.6040336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,306.29*7E
2025-01-25T04:03:09.6108524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,306.39*7F
2025-01-25T04:03:10.6007532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,306.50*79
2025-01-25T04:03:11.5993465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,306.42*55
2025-01-25T04:03:12.5991801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,306.23*58
2025-01-25T04:03:13.5989787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,306.15*54
2025-01-25T04:03:14.5986850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,306.24*5F
2025-01-25T04:03:15.5985479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,306.30*5C
2025-01-25T04:03:16.6056789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,306.31*59
2025-01-25T04:03:17.6055033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,306.20*55
2025-01-25T04:03:18.6052828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,305.94*5C
2025-01-25T04:03:19.6051453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,305.74*5A
2025-01-25T04:03:20.6048492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,305.79*53
2025-01-25T04:03:21.6047144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,305.96*56
2025-01-25T04:03:22.6046266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,306.06*55
2025-01-25T04:03:23.6077087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,306.02*53
2025-01-25T04:03:24.6074041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,305.88*7E
2025-01-25T04:03:25.6105362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,305.80*76
2025-01-25T04:03:26.6104393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,305.90*7E
2025-01-25T04:03:27.5978841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,305.98*50
2025-01-25T04:03:28.6056717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,305.75*50
2025-01-25T04:03:29.6086194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,305.35*57
2025-01-25T04:03:30.6084768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,305.20*53
2025-01-25T04:03:31.6082635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,305.30*54
2025-01-25T04:03:32.6080225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,305.30*79
2025-01-25T04:03:33.6077590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,305.20*78
2025-01-25T04:03:34.6076379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,305.13*50
2025-01-25T04:03:35.6074049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,305.16*5A
2025-01-25T04:03:36.6095439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,305.19*5D
2025-01-25T04:03:37.6097573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,305.09*52
2025-01-25T04:03:38.6095339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,305.00*5B
2025-01-25T04:03:39.6093949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,304.94*51
2025-01-25T04:03:40.6091406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,304.86*5A
2025-01-25T04:03:41.6090057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,304.75*50
2025-01-25T04:03:42.6009808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,304.55*54
2025-01-25T04:03:43.6007453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,304.39*5B
2025-01-25T04:03:44.6005791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,304.36*55
2025-01-25T04:03:45.6003196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,304.36*71
2025-01-25T04:03:46.6089399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,304.32*7E
2025-01-25T04:03:47.6086621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,304.24*7B
2025-01-25T04:03:48.6084397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,304.19*56
2025-01-25T04:03:49.6082561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,304.17*7D
2025-01-25T04:03:50.6080355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,304.18*58
2025-01-25T04:03:51.5991330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,304.00*52
2025-01-25T04:03:52.6070506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,303.83*59
2025-01-25T04:03:53.6069691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,303.82*5F
2025-01-25T04:03:54.6067501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,303.83*57
2025-01-25T04:03:55.6065691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,303.77*57
2025-01-25T04:03:56.6062550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,303.67*58
2025-01-25T04:03:57.6062920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,303.60*7D
2025-01-25T04:03:58.6078637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,303.55*7A
2025-01-25T04:03:59.6076179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,303.53*7D
2025-01-25T04:04:00.6001995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,303.49*73
2025-01-25T04:04:01.5999875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,303.42*7E
2025-01-25T04:04:02.6052294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,303.34*5F
2025-01-25T04:04:03.6108557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,303.29*58
2025-01-25T04:04:04.6106564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,303.27*54
2025-01-25T04:04:05.6105662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,303.23*51
2025-01-25T04:04:06.6103194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,303.16*59
2025-01-25T04:04:07.6100105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,303.13*52
2025-01-25T04:04:08.6098620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,303.20*5F
2025-01-25T04:04:09.6096561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,303.19*50
2025-01-25T04:04:10.6094560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,303.12*50
2025-01-25T04:04:11.6118639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,302.99*7F
2025-01-25T04:04:12.6013410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,302.82*72
2025-01-25T04:04:13.6010878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,302.70*5B
2025-01-25T04:04:14.6010126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,302.64*5D
2025-01-25T04:04:15.6006973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,302.68*5E
2025-01-25T04:04:16.6039991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,302.72*79
2025-01-25T04:04:17.6036967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,302.57*7D
2025-01-25T04:04:18.6065758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,302.34*50
2025-01-25T04:04:19.6064132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,302.24*57
2025-01-25T04:04:20.5977229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,302.24*5D
2025-01-25T04:04:21.5996865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,302.17*50
2025-01-25T04:04:22.5995200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,301.98*52
2025-01-25T04:04:23.5993589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,301.86*7E
2025-01-25T04:04:24.5991837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,301.85*77
2025-01-25T04:04:25.5989687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,301.84*77
2025-01-25T04:04:26.5987957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,301.72*54
2025-01-25T04:04:27.5985818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,301.57*57
2025-01-25T04:04:28.5983875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,301.34*50
2025-01-25T04:04:29.5982577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,301.15*57
2025-01-25T04:04:30.6001517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,301.03*5B
2025-01-25T04:04:31.6000229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,301.01*50
2025-01-25T04:04:32.5997578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,301.02*53
2025-01-25T04:04:33.5995939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,300.86*57
2025-01-25T04:04:34.6020017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,300.60*50
2025-01-25T04:04:35.5991951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,300.54*7E
2025-01-25T04:04:36.5990461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,300.52*7F
2025-01-25T04:04:37.6019586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,300.37*77
2025-01-25T04:04:38.6017837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,300.23*5F
2025-01-25T04:04:39.6015566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,300.09*51
2025-01-25T04:04:40.6013349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,299.89*5B
2025-01-25T04:04:41.6011730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,299.74*7B
2025-01-25T04:04:42.6009922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,299.69*74
2025-01-25T04:04:43.6043157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,299.60*7F
2025-01-25T04:04:44.6040658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,299.48*54
2025-01-25T04:04:45.6074620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,299.36*5D
2025-01-25T04:04:46.6072142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,299.26*5A
2025-01-25T04:04:47.6070427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,299.25*51
2025-01-25T04:04:48.6067733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,299.21*51
2025-01-25T04:04:49.5967224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,298.95*5A
2025-01-25T04:04:50.5964203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,298.58*51
2025-01-25T04:04:51.5963088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,298.36*5E
2025-01-25T04:04:52.6117722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,298.32*73
2025-01-25T04:04:53.6022613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,298.40*73
2025-01-25T04:04:54.6130117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,298.38*79
2025-01-25T04:04:55.6127262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,298.23*79
2025-01-25T04:04:56.5969808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,298.07*57
2025-01-25T04:04:57.5966556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.21,297.95*57
2025-01-25T04:04:58.5965964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,297.83*54
2025-01-25T04:04:59.5982400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,297.76*50
2025-01-25T04:05:00.5999826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,297.69*5E
2025-01-25T04:05:01.5998391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,297.49*5A
2025-01-25T04:05:02.5995362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,297.17*5A
2025-01-25T04:05:03.5993831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,296.98*57
2025-01-25T04:05:04.6016446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,296.94*57
2025-01-25T04:05:05.6015534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,296.88*7C
2025-01-25T04:05:06.6013388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,296.78*75
2025-01-25T04:05:07.6009510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,296.77*7D
2025-01-25T04:05:08.6038519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,296.96*7D
2025-01-25T04:05:09.6035975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,296.94*7D
2025-01-25T04:05:10.6033988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,296.56*7C
2025-01-25T04:05:11.6065694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.12,296.15*59
2025-01-25T04:05:12.6062612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,295.96*55
2025-01-25T04:05:13.6060852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,295.89*52
2025-01-25T04:05:14.6059920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,295.86*7E
2025-01-25T04:05:15.6057732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,295.79*5D
2025-01-25T04:05:16.6055476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,295.62*51
2025-01-25T04:05:17.6054012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,295.41*5C
2025-01-25T04:05:18.6051801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,295.30*5A
2025-01-25T04:05:19.6049492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,295.21*7B
2025-01-25T04:05:20.6048755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,295.11*74
2025-01-25T04:05:21.6046626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,294.93*7A
2025-01-25T04:05:22.6042455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,294.62*53
2025-01-25T04:05:23.6042526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,294.38*58
2025-01-25T04:05:24.6041096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,294.32*5E
2025-01-25T04:05:25.6062875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,294.29*73
2025-01-25T04:05:26.6096047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,294.21*7B
2025-01-25T04:05:27.6093767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,294.19*57
2025-01-25T04:05:28.5984973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,294.14*52
2025-01-25T04:05:29.5984111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,293.86*58
2025-01-25T04:05:30.5981430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,293.55*59
2025-01-25T04:05:31.5978673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,293.47*70
2025-01-25T04:05:32.6133825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,293.53*71
2025-01-25T04:05:33.6152839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,293.35*72
2025-01-25T04:05:34.6034507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,293.05*57
2025-01-25T04:05:35.6032298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.65,292.83*54
2025-01-25T04:05:36.6030600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.65,292.75*52
2025-01-25T04:05:37.6028344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,292.76*5B
2025-01-25T04:05:38.6026673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,292.73*7C
2025-01-25T04:05:39.6074384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,292.56*79
2025-01-25T04:05:40.6072809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,292.45*7D
2025-01-25T04:05:41.6018800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,292.33*5E
2025-01-25T04:05:42.6107788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,292.16*50
2025-01-25T04:05:43.6104733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,292.08*7C
2025-01-25T04:05:44.6103317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,292.12*7F
2025-01-25T04:05:45.5971216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,292.11*53
2025-01-25T04:05:46.5990899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,291.86*52
2025-01-25T04:05:47.5988500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,291.57*59
2025-01-25T04:05:48.5987084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,291.50*50
2025-01-25T04:05:49.5984828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,291.53*53
2025-01-25T04:05:50.5982621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,291.49*79
2025-01-25T04:05:51.6008949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,291.40*5A
2025-01-25T04:05:52.6007763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,291.33*50
2025-01-25T04:05:53.6005756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,291.28*56
2025-01-25T04:05:54.6004066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,291.20*72
2025-01-25T04:05:55.6002888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,291.15*75
2025-01-25T04:05:56.6045138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,291.12*77
2025-01-25T04:05:57.6081854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,291.06*5C
2025-01-25T04:05:58.5983002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,290.94*5F
2025-01-25T04:05:59.5981308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,290.93*5D
2025-01-25T04:06:00.6013261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,290.99*57
2025-01-25T04:06:01.6010886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,290.85*73
2025-01-25T04:06:02.6042516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,290.55*51
2025-01-25T04:06:03.6040796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,290.37*50
2025-01-25T04:06:04.6038340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,290.45*5B
2025-01-25T04:06:05.6035665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,290.61*51
2025-01-25T04:06:06.6034159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,290.50*73
2025-01-25T04:06:07.6086226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,290.16*75
2025-01-25T04:06:08.6085732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,289.96*5C
2025-01-25T04:06:09.6082949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,289.95*5F
2025-01-25T04:06:10.6081364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,289.92*5B
2025-01-25T04:06:11.6078811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,289.77*5D
2025-01-25T04:06:12.6121858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,289.72*7C
2025-01-25T04:06:13.6119591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,289.78*5B
2025-01-25T04:06:14.6164290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,289.75*59
2025-01-25T04:06:15.6059948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,289.57*51
2025-01-25T04:06:16.6057756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,289.31*55
2025-01-25T04:06:17.6096054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,289.08*59
2025-01-25T04:06:18.5994415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,289.09*5C
2025-01-25T04:06:19.6069729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,289.19*77
2025-01-25T04:06:20.6092497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,289.01*71
2025-01-25T04:06:21.6089506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,288.74*5D
2025-01-25T04:06:22.6087400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,288.62*5A
2025-01-25T04:06:23.6127174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,288.66*51
2025-01-25T04:06:24.6084540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,288.70*53
2025-01-25T04:06:25.6111095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,288.70*79
2025-01-25T04:06:26.6109006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,288.68*7D
2025-01-25T04:06:27.6107001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,288.56*55
2025-01-25T04:06:28.6104234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,288.36*52
2025-01-25T04:06:29.5983279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,288.25*54
2025-01-25T04:06:30.5982304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,288.22*5F
2025-01-25T04:06:31.5979643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,288.19*52
2025-01-25T04:06:32.5978037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,288.16*53
2025-01-25T04:06:33.5976224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,288.18*53
2025-01-25T04:06:34.5973717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,288.15*57
2025-01-25T04:06:35.6128774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,288.06*75
2025-01-25T04:06:36.6103665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,288.00*79
2025-01-25T04:06:37.6101683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,287.90*75
2025-01-25T04:06:38.6099256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,287.81*5B
2025-01-25T04:06:39.6097685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,287.84*57
2025-01-25T04:06:40.6096384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,287.97*5D
2025-01-25T04:06:41.6093952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,288.07*55
2025-01-25T04:06:42.6123635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,288.06*7F
2025-01-25T04:06:43.6122904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,287.99*5E
2025-01-25T04:06:44.5964063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,288.00*54
2025-01-25T04:06:45.6118837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,288.02*53
2025-01-25T04:06:46.6020585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,287.88*5F
2025-01-25T04:06:47.6017334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,287.71*5C
2025-01-25T04:06:48.6015410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,287.67*71
2025-01-25T04:06:49.6013710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,287.79*7D
2025-01-25T04:06:50.6072614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,287.83*72
2025-01-25T04:06:51.6094482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,287.83*50
2025-01-25T04:06:52.6114220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,288.00*56
2025-01-25T04:06:53.5997464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,288.24*57
2025-01-25T04:06:54.6085664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,288.31*55
2025-01-25T04:06:55.6083133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,288.10*50
2025-01-25T04:06:56.6080729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,287.87*58
2025-01-25T04:06:57.6080113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,287.94*5E
2025-01-25T04:06:58.6076986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,288.12*51
2025-01-25T04:06:59.6075805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,288.09*5A
2025-01-25T04:07:00.6073186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,287.91*51
2025-01-25T04:07:01.6072595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,287.89*5A
2025-01-25T04:07:02.6069511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,288.03*56
2025-01-25T04:07:03.6068036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,288.03*77
2025-01-25T04:07:04.6065453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,287.99*76
2025-01-25T04:07:05.6063691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,288.04*54
2025-01-25T04:07:06.6061228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,288.13*5F
2025-01-25T04:07:07.6059466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,288.21*54
2025-01-25T04:07:08.6115688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,288.26*57
2025-01-25T04:07:09.6112231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,288.29*54
2025-01-25T04:07:10.6111466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,288.24*57
2025-01-25T04:07:11.6109368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,288.13*52
2025-01-25T04:07:12.6107433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,288.09*56
2025-01-25T04:07:13.6104645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,288.13*5B
2025-01-25T04:07:14.6102973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,288.20*5C
2025-01-25T04:07:15.6100921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,288.22*50
2025-01-25T04:07:16.6098784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,288.17*5C
2025-01-25T04:07:17.6119439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,288.18*57
2025-01-25T04:07:18.6118628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,288.30*5E
2025-01-25T04:07:19.6115609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,288.35*5C
2025-01-25T04:07:20.6114025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,288.38*54
2025-01-25T04:07:21.6112544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,288.49*5E
2025-01-25T04:07:22.6109775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,288.69*5C
2025-01-25T04:07:23.5978295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,288.81*55
2025-01-25T04:07:24.6130389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,288.72*7B
2025-01-25T04:07:25.6129756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,288.65*54
2025-01-25T04:07:26.5994441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,288.71*57
2025-01-25T04:07:27.6066496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,288.80*50
2025-01-25T04:07:28.6064480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,288.78*5B
2025-01-25T04:07:29.6062419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,288.72*59
2025-01-25T04:07:30.6061006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,288.81*5B
2025-01-25T04:07:31.6057882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,288.98*51
2025-01-25T04:07:32.6054885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,289.08*72
2025-01-25T04:07:33.6053139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,289.10*7C
2025-01-25T04:07:34.6050725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,289.22*50
2025-01-25T04:07:35.6049470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,289.44*57
2025-01-25T04:07:36.6046804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,289.62*5E
2025-01-25T04:07:37.6092868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,289.67*55
2025-01-25T04:07:38.6091755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,289.57*74
2025-01-25T04:07:39.6089387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,289.53*7F
2025-01-25T04:07:40.6085928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,289.74*57
2025-01-25T04:07:41.6084693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,289.97*58
2025-01-25T04:07:42.6012535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,289.89*5B
2025-01-25T04:07:43.6010432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,289.67*57
2025-01-25T04:07:44.6008843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,289.60*51
2025-01-25T04:07:45.6005667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,289.83*5F
2025-01-25T04:07:46.6003781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,290.23*72
2025-01-25T04:07:47.6001734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,290.36*71
2025-01-25T04:07:48.5999344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,290.22*70
2025-01-25T04:07:49.5996810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,290.17*73
2025-01-25T04:07:50.5995367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,290.24*76
2025-01-25T04:07:51.5990898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,290.31*5B
2025-01-25T04:07:52.5990436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,290.33*51
2025-01-25T04:07:53.5987571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,290.32*5A
2025-01-25T04:07:54.5986504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,290.35*5E
2025-01-25T04:07:55.5983464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,290.43*5D
2025-01-25T04:07:56.5981224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,290.44*57
2025-01-25T04:07:57.5979073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,290.28*5E
2025-01-25T04:07:58.5976406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,290.13*53
2025-01-25T04:07:59.5974618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,290.18*52
2025-01-25T04:08:00.5972153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,290.37*76
2025-01-25T04:08:01.6015113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,290.46*75
2025-01-25T04:08:02.6053455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,290.43*52
2025-01-25T04:08:03.6082077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,290.48*7C
2025-01-25T04:08:04.6080524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,290.60*77
2025-01-25T04:08:05.6077747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,290.63*73
2025-01-25T04:08:06.6076054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,290.60*76
2025-01-25T04:08:07.6073077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,290.58*7B
2025-01-25T04:08:08.6071369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,290.43*52
2025-01-25T04:08:09.6069298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,290.20*57
2025-01-25T04:08:10.6067599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.35,290.13*58
2025-01-25T04:08:11.6064302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,290.23*5D
2025-01-25T04:08:12.6095139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,290.26*5C
2025-01-25T04:08:13.6091460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,290.12*51
2025-01-25T04:08:14.6089548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,290.02*5D
2025-01-25T04:08:15.6085898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,290.09*5D
2025-01-25T04:08:16.6084652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,290.28*50
2025-01-25T04:08:17.5973438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,290.53*71
2025-01-25T04:08:18.6127536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,290.63*77
2025-01-25T04:08:19.5990124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,290.49*7C
2025-01-25T04:08:20.5988731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,290.21*5E
2025-01-25T04:08:21.5986355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,290.03*59
2025-01-25T04:08:22.5984647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,290.01*5D
2025-01-25T04:08:23.5981904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,289.96*58
2025-01-25T04:08:24.5979992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,289.86*70
2025-01-25T04:08:25.5977736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,289.77*50
2025-01-25T04:08:26.5975266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,289.68*5C
2025-01-25T04:08:27.5972960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,289.63*5A
2025-01-25T04:08:28.5970660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,289.75*59
2025-01-25T04:08:29.6124129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,289.91*78
2025-01-25T04:08:30.6122886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,290.02*76
2025-01-25T04:08:31.5962396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,290.04*5A
2025-01-25T04:08:32.6013733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,289.94*54
2025-01-25T04:08:33.6012132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,289.73*7C
2025-01-25T04:08:34.6093565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,289.61*50
2025-01-25T04:08:35.6090792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,289.72*74
2025-01-25T04:08:36.6110428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,289.81*7F
2025-01-25T04:08:37.5978690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,289.70*51
2025-01-25T04:08:38.6018238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,289.51*5F
2025-01-25T04:08:39.6016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,289.44*5A
2025-01-25T04:08:40.6015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,289.55*52
2025-01-25T04:08:41.6073467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,289.74*5C
2025-01-25T04:08:42.6071037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,289.75*5A
2025-01-25T04:08:43.6069488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,289.48*5E
2025-01-25T04:08:44.6066638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,289.29*5A
2025-01-25T04:08:45.6065181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,289.36*53
2025-01-25T04:08:46.6062977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,289.53*5D
2025-01-25T04:08:47.6060413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,289.65*79
2025-01-25T04:08:48.6112866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,289.67*72
2025-01-25T04:08:49.6024681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,289.62*76
2025-01-25T04:08:50.6061145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,289.52*51
2025-01-25T04:08:51.5957980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,289.34*59
2025-01-25T04:08:52.6014110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,289.10*56
2025-01-25T04:08:53.6087837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,288.98*5F
2025-01-25T04:08:54.5987119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,289.09*5C
2025-01-25T04:08:55.5986324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,289.32*7B
2025-01-25T04:08:56.5984146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,289.44*78
2025-01-25T04:08:57.5981568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,289.32*74
2025-01-25T04:08:58.5979191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,289.06*5F
2025-01-25T04:08:59.5976608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,288.89*58
2025-01-25T04:09:00.5974865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,288.83*5D
2025-01-25T04:09:01.5973152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,288.90*7C
2025-01-25T04:09:02.5971508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,288.95*7C
2025-01-25T04:09:03.5969423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,288.96*5D
2025-01-25T04:09:04.5966842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,288.96*52
2025-01-25T04:09:05.5963446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,288.93*54
2025-01-25T04:09:06.5962288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,288.98*5D
2025-01-25T04:09:07.5959736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,289.03*7F
2025-01-25T04:09:08.5956347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,288.85*5B
2025-01-25T04:09:09.5996185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,288.49*5F
2025-01-25T04:09:10.5995022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,288.25*54
2025-01-25T04:09:11.6053797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,288.27*59
2025-01-25T04:09:12.6051875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,288.37*75
2025-01-25T04:09:13.6051073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,288.43*7B
2025-01-25T04:09:14.6048613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,288.45*70
2025-01-25T04:09:15.6045956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,288.42*72
2025-01-25T04:09:16.6043765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,288.43*54
2025-01-25T04:09:17.6097032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,288.46*76
2025-01-25T04:09:18.6094815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,288.48*53
2025-01-25T04:09:19.6092722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,288.46*52
2025-01-25T04:09:20.6090539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,288.48*58
2025-01-25T04:09:21.6087989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,288.49*51
2025-01-25T04:09:22.6085338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,288.45*5F
2025-01-25T04:09:23.5946166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,288.45*5B
2025-01-25T04:09:24.5944904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,288.57*52
2025-01-25T04:09:25.6098671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,288.70*75
2025-01-25T04:09:26.6096856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,288.80*7F
2025-01-25T04:09:27.6093911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,288.91*79
2025-01-25T04:09:28.6092088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,289.09*79
2025-01-25T04:09:29.6090254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,289.33*58
2025-01-25T04:09:30.6086959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,289.47*51
2025-01-25T04:09:31.6085978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,289.50*59
2025-01-25T04:09:32.6083152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,289.59*55
2025-01-25T04:09:33.6081715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,289.79*5F
2025-01-25T04:09:34.5984359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,289.85*53
2025-01-25T04:09:35.5982976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,289.85*5C
2025-01-25T04:09:36.5979368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,289.97*5E
2025-01-25T04:09:37.5977546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,290.34*7F
2025-01-25T04:09:38.5974933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,290.85*73
2025-01-25T04:09:39.5973901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,291.06*76
2025-01-25T04:09:40.5971160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,291.04*5E
2025-01-25T04:09:41.5991261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,291.15*5B
2025-01-25T04:09:42.5988437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,291.47*55
2025-01-25T04:09:43.6020130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,291.72*70
2025-01-25T04:09:44.6059566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,291.73*77
2025-01-25T04:09:45.6058505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,291.73*5F
2025-01-25T04:09:46.6055437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,291.91*53
2025-01-25T04:09:47.6053628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,292.09*59
2025-01-25T04:09:48.6052059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,292.28*55
2025-01-25T04:09:49.6067743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,292.46*56
2025-01-25T04:09:50.6066444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,292.58*5B
2025-01-25T04:09:51.6088697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,292.70*58
2025-01-25T04:09:52.6086673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,292.95*56
2025-01-25T04:09:53.6083656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,293.33*77
2025-01-25T04:09:54.5967691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,293.50*76
2025-01-25T04:09:55.5964609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,293.30*5C
2025-01-25T04:09:56.5962669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,293.13*5B
2025-01-25T04:09:57.5960366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,293.25*58
2025-01-25T04:09:58.5958311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,293.46*5C
2025-01-25T04:09:59.5973902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,293.68*56
2025-01-25T04:10:00.6007537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,293.90*79
2025-01-25T04:10:01.6080174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,294.04*5F
2025-01-25T04:10:02.6078334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,294.02*5C
2025-01-25T04:10:03.6076634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,293.98*76
2025-01-25T04:10:04.6074373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,293.97*51
2025-01-25T04:10:05.6072396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,293.96*52
2025-01-25T04:10:06.6068825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,294.02*7E
2025-01-25T04:10:07.6067384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,294.17*7D
2025-01-25T04:10:08.6064475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,294.40*5D
2025-01-25T04:10:09.6063465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,294.59*53
2025-01-25T04:10:10.6061312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,294.61*56
2025-01-25T04:10:11.6059125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,294.58*51
2025-01-25T04:10:12.6056079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,294.61*5A
2025-01-25T04:10:13.6054293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,294.61*5D
2025-01-25T04:10:14.6052886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,294.52*55
2025-01-25T04:10:15.6050673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,294.52*58
2025-01-25T04:10:16.6077727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,294.71*5E
2025-01-25T04:10:17.5976458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,294.87*71
2025-01-25T04:10:18.5975085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,294.87*78
2025-01-25T04:10:19.6053544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,294.76*5F
2025-01-25T04:10:20.6052358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,294.72*50
2025-01-25T04:10:21.6050104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,294.81*52
2025-01-25T04:10:22.6047952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,294.89*59
2025-01-25T04:10:23.6044267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,294.99*7D
2025-01-25T04:10:24.6044101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,295.09*76
2025-01-25T04:10:25.6041692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,295.01*7A
2025-01-25T04:10:26.6037560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,294.82*5B
2025-01-25T04:10:27.6036737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,294.75*58
2025-01-25T04:10:28.6035182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,294.85*55
2025-01-25T04:10:29.6031952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,294.89*53
2025-01-25T04:10:30.6030340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,294.85*55
2025-01-25T04:10:31.6047669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,294.90*54
2025-01-25T04:10:32.6045768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,295.03*5C
2025-01-25T04:10:33.6076253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,295.19*55
2025-01-25T04:10:34.6074357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,295.27*5C
2025-01-25T04:10:35.6071490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,295.08*71
2025-01-25T04:10:36.5975384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,294.83*7B
2025-01-25T04:10:37.5974190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,294.82*5B
2025-01-25T04:10:38.5971790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,294.97*51
2025-01-25T04:10:39.5969700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,295.03*5A
2025-01-25T04:10:40.5967590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,295.05*78
2025-01-25T04:10:41.5965995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,295.06*7B
2025-01-25T04:10:42.5963765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,295.10*57
2025-01-25T04:10:43.6020181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,295.16*51
2025-01-25T04:10:44.6018280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.64,295.22*56
2025-01-25T04:10:45.6015865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,295.35*5D
2025-01-25T04:10:46.6013171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,295.60*71
2025-01-25T04:10:47.6011613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,295.85*75
2025-01-25T04:10:48.6009233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,295.89*70
2025-01-25T04:10:49.6006406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,295.83*51
2025-01-25T04:10:50.6004113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,295.86*57
2025-01-25T04:10:51.6028311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,295.93*51
2025-01-25T04:10:52.6025056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,295.93*53
2025-01-25T04:10:53.5949424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,295.93*54
2025-01-25T04:10:54.5994705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,296.14*51
2025-01-25T04:10:55.6030559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,296.46*57
2025-01-25T04:10:56.6028476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,296.55*58
2025-01-25T04:10:57.6026265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,296.59*53
2025-01-25T04:10:58.6024504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,296.75*5B
2025-01-25T04:10:59.6058267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,296.96*7F
2025-01-25T04:11:00.6056175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,297.10*5A
2025-01-25T04:11:01.6054403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,297.18*5F
2025-01-25T04:11:02.6051962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,297.28*55
2025-01-25T04:11:03.6049935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,297.44*5F
2025-01-25T04:11:04.6048241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,297.50*50
2025-01-25T04:11:05.6045613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,297.45*51
2025-01-25T04:11:06.6042923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,297.40*51
2025-01-25T04:11:07.6040212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,297.48*5C
2025-01-25T04:11:08.6004980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,297.67*7F
2025-01-25T04:11:09.6002512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,297.78*7C
2025-01-25T04:11:10.6000116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,297.75*7C
2025-01-25T04:11:11.6079593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,297.69*5F
2025-01-25T04:11:12.6076129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,297.81*53
2025-01-25T04:11:13.6074399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,297.98*5B
2025-01-25T04:11:14.6072119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,298.09*51
2025-01-25T04:11:15.6070825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,298.16*58
2025-01-25T04:11:16.6068579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,298.13*77
2025-01-25T04:11:17.6067070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,298.08*71
2025-01-25T04:11:18.6063443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,298.13*57
2025-01-25T04:11:19.5936538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,298.20*5F
2025-01-25T04:11:20.6009381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,298.26*56
2025-01-25T04:11:21.6007270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,298.19*75
2025-01-25T04:11:22.6062202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,298.09*72
2025-01-25T04:11:23.6059789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,298.07*7F
2025-01-25T04:11:24.6055490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,298.19*5D
2025-01-25T04:11:25.6054084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,298.35*52
2025-01-25T04:11:26.5984079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,298.33*5E
2025-01-25T04:11:27.5982005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,298.21*5C
2025-01-25T04:11:28.5979984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,298.14*5F
2025-01-25T04:11:29.5978248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,298.09*52
2025-01-25T04:11:30.5975386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,298.05*50
2025-01-25T04:11:31.5973040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,298.11*50
2025-01-25T04:11:32.5970376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,298.21*54
2025-01-25T04:11:33.5969430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,298.23*57
2025-01-25T04:11:34.5967453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,298.14*78
2025-01-25T04:11:35.5964754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,298.01*76
2025-01-25T04:11:36.5962128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,297.83*7D
2025-01-25T04:11:37.6029249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,297.70*5D
2025-01-25T04:11:38.6057054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,297.76*5B
2025-01-25T04:11:39.6055299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,297.88*59
2025-01-25T04:11:40.6051917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,297.91*52
2025-01-25T04:11:41.6049947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,297.82*51
2025-01-25T04:11:42.5974836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,297.71*50
2025-01-25T04:11:43.5955920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,297.63*55
2025-01-25T04:11:44.6043211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,297.51*53
2025-01-25T04:11:45.6041542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,297.37*71
2025-01-25T04:11:46.6065070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,297.32*74
2025-01-25T04:11:47.6063287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,297.40*78
2025-01-25T04:11:48.6060664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,297.49*70
2025-01-25T04:11:49.6087708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,297.46*52
2025-01-25T04:11:50.5951848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,297.30*5E
2025-01-25T04:11:51.5979379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,297.12*57
2025-01-25T04:11:52.5976763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,296.96*56
2025-01-25T04:11:53.5974130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,296.86*53
2025-01-25T04:11:54.6010959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,296.84*5F
2025-01-25T04:11:55.6077240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,296.91*5F
2025-01-25T04:11:56.6073038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,296.91*5D
2025-01-25T04:11:57.6071732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,296.82*74
2025-01-25T04:11:58.5962895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,296.79*7E
2025-01-25T04:11:59.5960161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,296.69*79
2025-01-25T04:12:00.5958214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,296.45*56
2025-01-25T04:12:01.6042536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,296.35*56
2025-01-25T04:12:02.6077847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,296.47*5A
2025-01-25T04:12:03.6076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,296.49*5F
2025-01-25T04:12:04.6073193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,296.28*57
2025-01-25T04:12:05.6070884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,296.13*5B
2025-01-25T04:12:06.6068673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,296.08*52
2025-01-25T04:12:07.6067079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,296.05*7F
2025-01-25T04:12:08.6065892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,296.02*7A
2025-01-25T04:12:09.5948096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,295.95*52
2025-01-25T04:12:10.5944427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,295.75*5E
2025-01-25T04:12:11.5944034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,295.53*5F
2025-01-25T04:12:12.5941622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,295.54*53
2025-01-25T04:12:13.5939151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,295.67*54
2025-01-25T04:12:14.5937427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,295.58*58
2025-01-25T04:12:15.5975816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,295.28*7E
2025-01-25T04:12:16.6093355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,295.15*7C
2025-01-25T04:12:17.5966679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,295.22*75
2025-01-25T04:12:18.5964741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,295.23*74
2025-01-25T04:12:19.5945468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,295.05*51
2025-01-25T04:12:20.5971632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,294.81*51
2025-01-25T04:12:21.5969628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,294.69*58
2025-01-25T04:12:22.5968168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,294.69*5D
2025-01-25T04:12:23.5967035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,294.77*51
2025-01-25T04:12:24.5964131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,294.77*51
2025-01-25T04:12:25.6010303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,294.65*5F
2025-01-25T04:12:26.6007103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,294.49*59
2025-01-25T04:12:27.6040655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,294.36*72
2025-01-25T04:12:28.6039011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,294.30*7E
2025-01-25T04:12:29.6037019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,294.25*7F
2025-01-25T04:12:30.6034731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,294.28*77
2025-01-25T04:12:31.6033843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,294.24*74
2025-01-25T04:12:32.6054957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,294.07*59
2025-01-25T04:12:33.6052912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,293.91*54
2025-01-25T04:12:34.6051507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,293.89*52
2025-01-25T04:12:35.6048866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,293.98*55
2025-01-25T04:12:36.6096528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,294.11*79
2025-01-25T04:12:37.5980875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,294.15*77
2025-01-25T04:12:38.5979460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,294.00*59
2025-01-25T04:12:39.5976689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.02,293.83*74
2025-01-25T04:12:40.5973635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.37,293.93*52
2025-01-25T04:12:41.5997437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,294.12*52
2025-01-25T04:12:42.6050166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,294.18*72
2025-01-25T04:12:43.6048302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,294.21*77
2025-01-25T04:12:44.6044334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,294.27*71
2025-01-25T04:12:45.6100568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,294.26*73
2025-01-25T04:12:46.5942396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,294.28*51
2025-01-25T04:12:47.5940250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,294.41*51
2025-01-25T04:12:48.5938074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,294.58*5A
2025-01-25T04:12:49.6091665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,294.75*7E
2025-01-25T04:12:50.5969497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,294.82*79
2025-01-25T04:12:51.6006574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,294.86*55
2025-01-25T04:12:52.6062960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,294.94*56
2025-01-25T04:12:53.5929413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,295.06*5A
2025-01-25T04:12:54.5964795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,295.15*5E
2025-01-25T04:12:55.5962288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,295.23*5F
2025-01-25T04:12:56.5961068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,295.42*71
2025-01-25T04:12:57.5958430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,295.70*72
2025-01-25T04:12:58.5988541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,295.93*51
2025-01-25T04:12:59.6061087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,296.03*58
2025-01-25T04:13:00.6058171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,296.00*76
2025-01-25T04:13:01.6056184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,295.96*79
2025-01-25T04:13:02.6054428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,296.13*7E
2025-01-25T04:13:03.6052231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,296.40*5C
2025-01-25T04:13:04.6050279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,296.56*5B
2025-01-25T04:13:05.6048295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,296.75*78
2025-01-25T04:13:06.6045335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,296.93*56
2025-01-25T04:13:07.6043699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,296.99*59
2025-01-25T04:13:08.6042230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,297.22*58
2025-01-25T04:13:09.5926798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.40,297.56*5A
2025-01-25T04:13:10.5924488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,297.79*5D
2025-01-25T04:13:11.6078092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,297.88*5E
2025-01-25T04:13:12.6076354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,298.02*53
2025-01-25T04:13:13.6073686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,298.18*50
2025-01-25T04:13:14.6072634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,298.24*71
2025-01-25T04:13:15.6069173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,298.32*79
2025-01-25T04:13:16.5984141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,298.53*73
2025-01-25T04:13:17.5982190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,298.73*72
2025-01-25T04:13:18.5981348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,298.85*59
2025-01-25T04:13:19.5978273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,298.98*5A
2025-01-25T04:13:20.5976560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,299.23*5A
2025-01-25T04:13:21.5974730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,299.46*55
2025-01-25T04:13:22.5972379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,299.58*58
2025-01-25T04:13:23.5969660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,299.67*56
2025-01-25T04:13:24.5968385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,299.86*54
2025-01-25T04:13:25.5966055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,300.05*52
2025-01-25T04:13:26.5964405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,300.08*5D
2025-01-25T04:13:27.5961478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,299.95*55
2025-01-25T04:13:28.5959140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,299.86*79
2025-01-25T04:13:29.5958354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,299.99*72
2025-01-25T04:13:30.5954450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,300.25*74
2025-01-25T04:13:31.5952602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,300.46*7B
2025-01-25T04:13:32.5950425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,300.54*59
2025-01-25T04:13:33.5948165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,300.55*55
2025-01-25T04:13:34.6026523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,300.61*51
2025-01-25T04:13:35.6025315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,300.66*5C
2025-01-25T04:13:36.6044056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,300.59*5A
2025-01-25T04:13:37.6042600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,300.52*5F
2025-01-25T04:13:38.6039199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,300.49*5A
2025-01-25T04:13:39.6067204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,300.46*52
2025-01-25T04:13:40.5968235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,300.45*77
2025-01-25T04:13:41.5966476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,300.45*73
2025-01-25T04:13:42.5963977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,300.45*7E
2025-01-25T04:13:43.5991458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,300.42*52
2025-01-25T04:13:44.5988647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,300.38*53
2025-01-25T04:13:45.5986969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,300.44*5F
2025-01-25T04:13:46.5983169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,300.56*50
2025-01-25T04:13:47.5981829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,300.47*74
2025-01-25T04:13:48.5979928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,300.24*7B
2025-01-25T04:13:49.5978078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,300.14*79
2025-01-25T04:13:50.5975832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,300.12*7A
2025-01-25T04:13:51.5974833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,299.94*71
2025-01-25T04:13:52.5972334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,299.66*5D
2025-01-25T04:13:53.5970258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,299.47*5E
2025-01-25T04:13:54.5987217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,299.44*50
2025-01-25T04:13:55.5984490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,299.45*56
2025-01-25T04:13:56.5982777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,299.44*52
2025-01-25T04:13:57.5981166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,299.40*57
2025-01-25T04:13:58.5978196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,299.32*79
2025-01-25T04:13:59.5975637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,299.19*7F
2025-01-25T04:14:00.5997205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,299.05*59
2025-01-25T04:14:01.6033318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,298.91*71
2025-01-25T04:14:02.6032275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,298.79*73
2025-01-25T04:14:03.6030507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,298.75*72
2025-01-25T04:14:04.6027700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,298.80*5E
2025-01-25T04:14:05.6026642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,298.85*52
2025-01-25T04:14:06.6023844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,298.76*5C
2025-01-25T04:14:07.6021882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,298.52*52
2025-01-25T04:14:08.6019340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,298.29*58
2025-01-25T04:14:09.6017744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,298.17*57
2025-01-25T04:14:10.5936816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,298.10*5C
2025-01-25T04:14:11.5934086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,298.12*7C
2025-01-25T04:14:12.5992434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,298.22*77
2025-01-25T04:14:13.6011030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,298.15*78
2025-01-25T04:14:14.6046177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,297.95*51
2025-01-25T04:14:15.6044675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,297.83*50
2025-01-25T04:14:16.6040615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,297.83*51
2025-01-25T04:14:17.6088803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,297.88*76
2025-01-25T04:14:18.6018922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,297.86*78
2025-01-25T04:14:19.6017143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,297.71*58
2025-01-25T04:14:20.6049329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,297.52*5E
2025-01-25T04:14:21.6044969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,297.41*59
2025-01-25T04:14:22.6043613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,297.37*73
2025-01-25T04:14:23.6041403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,297.24*70
2025-01-25T04:14:24.6040334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,297.10*56
2025-01-25T04:14:25.6074299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,297.12*57
2025-01-25T04:14:26.6072103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,297.15*51
2025-01-25T04:14:27.6070034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,297.01*5B
2025-01-25T04:14:28.5949170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,296.83*70
2025-01-25T04:14:29.5949393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,296.73*5A
2025-01-25T04:14:30.5969608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,296.77*57
2025-01-25T04:14:31.5967428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,296.92*52
2025-01-25T04:14:32.6030779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,296.95*78
2025-01-25T04:14:33.6047201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,296.80*5D
2025-01-25T04:14:34.6044728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,296.69*5D
2025-01-25T04:14:35.6042739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,296.77*50
2025-01-25T04:14:36.5936727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,296.86*57
2025-01-25T04:14:37.6091500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,296.64*72
2025-01-25T04:14:38.6088323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,296.32*77
2025-01-25T04:14:39.6086251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,296.22*5F
2025-01-25T04:14:40.5927816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,296.30*55
2025-01-25T04:14:41.5962304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,296.43*57
2025-01-25T04:14:42.5961534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,296.54*56
2025-01-25T04:14:43.5959149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,296.53*58
2025-01-25T04:14:44.5956469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,296.39*52
2025-01-25T04:14:45.5955077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,296.29*5D
2025-01-25T04:14:46.5952821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,296.28*7C
2025-01-25T04:14:47.5979443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,296.40*77
2025-01-25T04:14:48.5975174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,296.49*74
2025-01-25T04:14:49.5975114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,296.38*7D
2025-01-25T04:14:50.5973017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,296.25*57
2025-01-25T04:14:51.5970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,296.24*5B
2025-01-25T04:14:52.6011853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,296.30*5B
2025-01-25T04:14:53.6050472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,296.37*5A
2025-01-25T04:14:54.5946716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,296.46*59
2025-01-25T04:14:55.5944783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,296.61*75
2025-01-25T04:14:56.5942517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,296.70*57
2025-01-25T04:14:57.5976312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,296.64*57
2025-01-25T04:14:58.5974289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,296.49*52
2025-01-25T04:14:59.5971741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,296.37*59
2025-01-25T04:15:00.5969640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,296.41*5C
2025-01-25T04:15:01.5967186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,296.60*78
2025-01-25T04:15:02.6026078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,296.85*70
2025-01-25T04:15:03.6025120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,297.12*7E
2025-01-25T04:15:04.6022595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,297.34*5B
2025-01-25T04:15:05.6020557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,297.42*5C
2025-01-25T04:15:06.6019369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,297.36*5B
2025-01-25T04:15:07.6016488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,297.29*7B
2025-01-25T04:15:08.6014677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,297.40*5E
2025-01-25T04:15:09.6012444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,297.68*51
2025-01-25T04:15:10.6035503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,297.96*5A
2025-01-25T04:15:11.5997352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,298.16*56
2025-01-25T04:15:12.5995078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,298.18*5A
2025-01-25T04:15:13.5992941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,298.09*5B
2025-01-25T04:15:14.5991205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,298.10*57
2025-01-25T04:15:15.5990380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,298.28*56
2025-01-25T04:15:16.6071528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,298.52*78
2025-01-25T04:15:17.6069345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,298.72*70
2025-01-25T04:15:18.6067778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,298.75*7F
2025-01-25T04:15:19.6065045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,298.74*79
2025-01-25T04:15:20.6063390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,298.82*58
2025-01-25T04:15:21.6061447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,298.90*5E
2025-01-25T04:15:22.6059671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,298.88*53
2025-01-25T04:15:23.6058442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,298.92*58
2025-01-25T04:15:24.6055227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,299.20*5A
2025-01-25T04:15:25.6053266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,299.49*74
2025-01-25T04:15:26.6050264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,299.62*78
2025-01-25T04:15:27.6050109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,299.56*51
2025-01-25T04:15:28.5950303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,299.34*53
2025-01-25T04:15:29.5947156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,299.23*57
2025-01-25T04:15:30.5947258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,299.36*70
2025-01-25T04:15:31.6100651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,299.63*78
2025-01-25T04:15:32.6098467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,299.83*7E
2025-01-25T04:15:33.5940520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,299.74*53
2025-01-25T04:15:34.5938330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,299.54*5A
2025-01-25T04:15:35.5935967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,299.54*5C
2025-01-25T04:15:36.5987052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,299.69*77
2025-01-25T04:15:37.6021451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,299.83*76
2025-01-25T04:15:38.6018890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,299.89*72
2025-01-25T04:15:39.6017378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,299.85*55
2025-01-25T04:15:40.6015337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,299.87*55
2025-01-25T04:15:41.6044255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,299.96*5B
2025-01-25T04:15:42.6041846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,299.87*50
2025-01-25T04:15:43.6079340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,299.66*52
2025-01-25T04:15:44.6076462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,299.53*57
2025-01-25T04:15:45.6097713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,299.53*55
2025-01-25T04:15:46.5939264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,299.62*57
2025-01-25T04:15:47.5937707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,299.70*5E
2025-01-25T04:15:48.6092178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,299.74*7B
2025-01-25T04:15:49.6089801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,299.73*7C
2025-01-25T04:15:50.6087383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,299.58*53
2025-01-25T04:15:51.5990124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,299.37*56
2025-01-25T04:15:52.5987996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,299.32*54
2025-01-25T04:15:53.6040329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,299.52*5D
2025-01-25T04:15:54.6038726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,299.78*7A
2025-01-25T04:15:55.6035994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,299.76*7A
2025-01-25T04:15:56.6033812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,299.49*5A
2025-01-25T04:15:57.6031576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,299.16*55
2025-01-25T04:15:58.6058925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,298.95*53
2025-01-25T04:15:59.6056963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,298.96*5B
2025-01-25T04:16:00.6054726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,299.13*56
2025-01-25T04:16:01.5965010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,299.21*7A
2025-01-25T04:16:02.6050400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,299.21*54
2025-01-25T04:16:03.6021449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,299.21*52
2025-01-25T04:16:04.6017899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,299.11*75
2025-01-25T04:16:05.6017474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.27,298.87*5E
2025-01-25T04:16:06.6015142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,298.72*5A
2025-01-25T04:16:07.6048289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,298.85*55
2025-01-25T04:16:08.6045699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,298.98*76
2025-01-25T04:16:09.6043612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,298.93*76
2025-01-25T04:16:10.6042359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,298.78*7D
2025-01-25T04:16:11.6039580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,298.69*54
2025-01-25T04:16:12.6037056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,298.74*51
2025-01-25T04:16:13.6035745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,298.81*51
2025-01-25T04:16:14.6033467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,298.70*56
2025-01-25T04:16:15.6031983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,298.48*53
2025-01-25T04:16:16.5927673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,298.37*5B
2025-01-25T04:16:17.5951216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,298.34*5E
2025-01-25T04:16:18.5973456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,298.31*73
2025-01-25T04:16:19.6069935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,298.30*70
2025-01-25T04:16:20.6067462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,298.38*79
2025-01-25T04:16:21.6064293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,298.49*53
2025-01-25T04:16:22.6063961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,298.52*5C
2025-01-25T04:16:23.6062226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,298.43*5E
2025-01-25T04:16:24.6060092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,298.37*57
2025-01-25T04:16:25.5949515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,298.43*7B
2025-01-25T04:16:26.5947656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,298.39*71
2025-01-25T04:16:27.5945559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,298.23*78
2025-01-25T04:16:28.6098845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,298.15*7D
2025-01-25T04:16:29.5941566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,298.17*5D
2025-01-25T04:16:30.5939161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,298.15*50
2025-01-25T04:16:31.5969586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,298.16*5A
2025-01-25T04:16:32.5968048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,298.30*50
2025-01-25T04:16:33.5965722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,298.52*5D
2025-01-25T04:16:34.5962779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,298.62*76
2025-01-25T04:16:35.5962298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,298.57*7E
2025-01-25T04:16:36.5989134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,298.40*57
2025-01-25T04:16:37.5986652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,298.21*58
2025-01-25T04:16:38.5984551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,298.17*53
2025-01-25T04:16:39.5983210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,298.27*7F
2025-01-25T04:16:40.5980594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,298.42*75
2025-01-25T04:16:41.5977879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,298.50*78
2025-01-25T04:16:42.5977346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,298.45*5A
2025-01-25T04:16:43.6001093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,298.33*52
2025-01-25T04:16:44.6062566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,298.29*5B
2025-01-25T04:16:45.6068977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,298.35*59
2025-01-25T04:16:46.6059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,298.50*5D
2025-01-25T04:16:47.6058746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,298.60*5D
2025-01-25T04:16:48.5961520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,298.50*53
2025-01-25T04:16:49.5956618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,298.38*52
2025-01-25T04:16:50.5956224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,298.42*5D
2025-01-25T04:16:51.5953666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,298.51*7B
2025-01-25T04:16:52.5961001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,298.57*50
2025-01-25T04:16:53.5959481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,298.55*58
2025-01-25T04:16:54.5959114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,298.50*5A
2025-01-25T04:16:55.5956410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,298.57*5A
2025-01-25T04:16:56.5954208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,298.62*5C
2025-01-25T04:16:57.5996531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,298.58*52
2025-01-25T04:16:58.5995594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,298.57*5A
2025-01-25T04:16:59.5993633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,298.55*54
2025-01-25T04:17:00.5991662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,298.52*50
2025-01-25T04:17:01.5989207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,298.63*7B
2025-01-25T04:17:02.5987435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,298.85*76
2025-01-25T04:17:03.5985426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,298.93*7F
2025-01-25T04:17:04.5983420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,298.85*5C
2025-01-25T04:17:05.5981260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,298.74*51
2025-01-25T04:17:06.5979474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,298.77*5D
2025-01-25T04:17:07.5929575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,298.86*5D
2025-01-25T04:17:08.6083696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,298.79*7B
2025-01-25T04:17:09.5925896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,298.67*5B
2025-01-25T04:17:10.6079740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,298.76*59
2025-01-25T04:17:11.5964869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,299.00*55
2025-01-25T04:17:12.5963883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,299.14*5D
2025-01-25T04:17:13.5961225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,299.03*58
2025-01-25T04:17:14.5959355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,298.91*58
2025-01-25T04:17:15.5957479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,298.94*5D
2025-01-25T04:17:16.5954518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,298.94*75
2025-01-25T04:17:17.5953284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,298.84*7A
2025-01-25T04:17:18.5951214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,298.85*7B
2025-01-25T04:17:19.5949394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,299.08*7B
2025-01-25T04:17:20.5947663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,299.37*51
2025-01-25T04:17:21.5944968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,299.44*55
2025-01-25T04:17:22.5943088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.39,299.30*57
2025-01-25T04:17:23.5939932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,299.20*54
2025-01-25T04:17:24.5993656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,299.25*58
2025-01-25T04:17:25.6027540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,299.36*7E
2025-01-25T04:17:26.6067734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,299.40*7A
2025-01-25T04:17:27.5944276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,299.38*5C
2025-01-25T04:17:28.5942311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,299.37*54
2025-01-25T04:17:29.6096622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,299.46*79
2025-01-25T04:17:30.6095065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,299.51*7E
2025-01-25T04:17:31.6093028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,299.42*7F
2025-01-25T04:17:32.6090168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,299.35*79
2025-01-25T04:17:33.6087545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,299.40*50
2025-01-25T04:17:34.6087205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,299.52*56
2025-01-25T04:17:35.5928894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,299.66*53
2025-01-25T04:17:36.6082665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,299.70*52
2025-01-25T04:17:37.6080949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,299.58*51
2025-01-25T04:17:38.6079179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,299.46*5D
2025-01-25T04:17:39.6076719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,299.45*5A
2025-01-25T04:17:40.6074796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,299.55*5F
2025-01-25T04:17:41.5979488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,299.64*70
2025-01-25T04:17:42.6085865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,299.62*72
2025-01-25T04:17:43.6084612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,299.53*78
2025-01-25T04:17:44.6082233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,299.40*51
2025-01-25T04:17:45.6081033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,299.33*50
2025-01-25T04:17:46.6077859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,299.36*5A
2025-01-25T04:17:47.6076541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,299.38*70
2025-01-25T04:17:48.6074501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,299.31*76
2025-01-25T04:17:49.6071617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,299.32*73
2025-01-25T04:17:50.6070343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,299.44*54
2025-01-25T04:17:51.6069003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,299.49*5B
2025-01-25T04:17:52.6066197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.14,299.49*5B
2025-01-25T04:17:53.6063654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,299.51*5B
2025-01-25T04:17:54.5985639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,299.56*54
2025-01-25T04:17:55.6014207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,299.48*56
2025-01-25T04:17:56.6012775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,299.26*57
2025-01-25T04:17:57.6008882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,299.07*59
2025-01-25T04:17:58.6008062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,298.98*57
2025-01-25T04:17:59.6027392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,298.94*7A
2025-01-25T04:18:00.6025438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,298.93*56
2025-01-25T04:18:01.6025293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,298.90*5D
2025-01-25T04:18:02.5961854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,298.81*5C
2025-01-25T04:18:03.5959537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,298.81*75
2025-01-25T04:18:04.5958376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.16,299.01*7D
2025-01-25T04:18:05.5956328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,299.19*77
2025-01-25T04:18:06.5952597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,299.07*50
2025-01-25T04:18:07.6025824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.24,298.81*5E
2025-01-25T04:18:08.6023337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.39,298.62*50
2025-01-25T04:18:09.6021778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,298.55*58
2025-01-25T04:18:10.6020824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,298.58*77
2025-01-25T04:18:11.6017261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,298.72*7D
2025-01-25T04:18:12.6015904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,298.86*70
2025-01-25T04:18:13.6013524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,298.85*52
2025-01-25T04:18:14.6012184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,298.63*51
2025-01-25T04:18:15.6009815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,298.39*5A
2025-01-25T04:18:16.6041425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,298.37*52
2025-01-25T04:18:17.6039642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,298.48*5B
2025-01-25T04:18:18.6037634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,298.59*55
2025-01-25T04:18:19.6020621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,298.59*58
2025-01-25T04:18:20.6019019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,298.54*53
2025-01-25T04:18:21.6015811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,298.52*58
2025-01-25T04:18:22.6016006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,298.51*54
2025-01-25T04:18:23.6012764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,298.51*5F
2025-01-25T04:18:24.6056127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,298.53*7D
2025-01-25T04:18:25.5964498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,298.53*7B
2025-01-25T04:18:26.5962617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,298.51*7C
2025-01-25T04:18:27.5959315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,298.46*54
2025-01-25T04:18:28.5958776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,298.25*56
2025-01-25T04:18:29.5992898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,298.04*59
2025-01-25T04:18:30.5991870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,298.12*52
2025-01-25T04:18:31.5989769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,298.36*55
2025-01-25T04:18:32.5986704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,298.50*57
2025-01-25T04:18:33.5985455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,298.42*5D
2025-01-25T04:18:34.5983898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,298.29*7A
2025-01-25T04:18:35.5979425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,298.22*5B
2025-01-25T04:18:36.6081633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,298.26*54
2025-01-25T04:18:37.6078679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,298.40*7F
2025-01-25T04:18:38.6076043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,298.53*75
2025-01-25T04:18:39.6073890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,298.45*7B
2025-01-25T04:18:40.6072465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,298.28*77
2025-01-25T04:18:41.6094608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,298.20*5A
2025-01-25T04:18:42.5976916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.61,298.24*58
2025-01-25T04:18:43.5974586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.93,298.36*55
2025-01-25T04:18:44.5971414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,298.42*56
2025-01-25T04:18:45.5970998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,298.36*50
2025-01-25T04:18:46.5968530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,298.24*76
2025-01-25T04:18:47.5966492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,298.28*70
2025-01-25T04:18:48.6008151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,298.51*7E
2025-01-25T04:18:49.6005936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,298.61*77
2025-01-25T04:18:50.6002826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,298.43*7B
2025-01-25T04:18:51.6001502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,298.19*56
2025-01-25T04:18:52.5998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,298.08*55
2025-01-25T04:18:53.5941933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,297.99*5D
2025-01-25T04:18:54.5939001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,297.97*59
2025-01-25T04:18:55.5937378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,298.15*5A
2025-01-25T04:18:56.6091848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,298.40*75
2025-01-25T04:18:57.6089256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,298.42*5C
2025-01-25T04:18:58.5931336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,298.13*5A
2025-01-25T04:18:59.5950201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,297.76*5F
2025-01-25T04:19:00.5948523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,297.58*57
2025-01-25T04:19:01.6102392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,297.65*73
2025-01-25T04:19:02.6102317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,297.77*74
2025-01-25T04:19:03.5942177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,297.68*5E
2025-01-25T04:19:04.5985610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,297.39*5C
2025-01-25T04:19:05.5983777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,297.19*59
2025-01-25T04:19:06.6003419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,297.16*56
2025-01-25T04:19:07.6029044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,297.06*57
2025-01-25T04:19:08.6027268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,296.89*5F
2025-01-25T04:19:09.6025676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,296.75*52
2025-01-25T04:19:10.6044355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,296.65*5D
2025-01-25T04:19:11.6043403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,296.60*72
2025-01-25T04:19:12.6041480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,296.59*77
2025-01-25T04:19:13.6040219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,296.52*7E
2025-01-25T04:19:14.6038258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,296.35*5F
2025-01-25T04:19:15.6036560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,296.14*5D
2025-01-25T04:19:16.6033637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.94,295.97*5F
2025-01-25T04:19:17.6032191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,295.96*54
2025-01-25T04:19:18.5948826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,296.00*52
2025-01-25T04:19:19.5947620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,295.91*77
2025-01-25T04:19:20.6050446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,295.79*5F
2025-01-25T04:19:21.5950179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,295.74*52
2025-01-25T04:19:22.5949123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,295.66*52
2025-01-25T04:19:23.5968902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,295.48*55
2025-01-25T04:19:24.6030679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,295.32*52
2025-01-25T04:19:25.6028870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,295.27*58
2025-01-25T04:19:26.6079192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,295.31*5D
2025-01-25T04:19:27.6079197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,295.39*7C
2025-01-25T04:19:28.5971272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,295.47*73
2025-01-25T04:19:29.5969759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,295.48*71
2025-01-25T04:19:30.5967980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,295.31*51
2025-01-25T04:19:31.5994539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.98,294.96*55
2025-01-25T04:19:32.6081800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.23,294.64*5B
2025-01-25T04:19:33.6079921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,294.65*58
2025-01-25T04:19:34.6078507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,294.88*78
2025-01-25T04:19:35.6077101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.36,294.91*7C
2025-01-25T04:19:36.6074178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,294.66*7B
2025-01-25T04:19:37.6070899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,294.35*50
2025-01-25T04:19:38.6070128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.72,294.18*57
2025-01-25T04:19:39.5995667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,294.12*51
2025-01-25T04:19:40.6010762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,294.05*50
2025-01-25T04:19:41.5950283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,293.97*7D
2025-01-25T04:19:42.5967059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,293.97*7B
2025-01-25T04:19:43.5983808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,293.98*5D
2025-01-25T04:19:44.6049195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,293.90*5F
2025-01-25T04:19:45.6048668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,293.72*50
2025-01-25T04:19:46.6046651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,293.47*58
2025-01-25T04:19:47.6044401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,293.32*73
2025-01-25T04:19:48.6073782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,293.32*7C
2025-01-25T04:19:49.6073478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,293.32*50
2025-01-25T04:19:50.5950233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,293.19*5B
2025-01-25T04:19:51.5947889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.52,292.95*56
2025-01-25T04:19:52.5945816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,292.74*52
2025-01-25T04:19:53.5944315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,292.65*56
2025-01-25T04:19:54.5942086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,292.59*55
2025-01-25T04:19:55.6096308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,292.55*73
2025-01-25T04:19:56.6093542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,292.62*78
2025-01-25T04:19:57.6091017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,292.79*7B
2025-01-25T04:19:58.6090385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,292.82*7B
2025-01-25T04:19:59.6082457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,292.56*5E
2025-01-25T04:20:00.6080308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,292.23*5F
2025-01-25T04:20:01.6078468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,292.16*51
2025-01-25T04:20:02.6003269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,292.28*52
2025-01-25T04:20:03.5999766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,292.24*54
2025-01-25T04:20:04.5998689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,292.07*5B
2025-01-25T04:20:05.5995894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,291.93*5F
2025-01-25T04:20:06.5994547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,291.78*5A
2025-01-25T04:20:07.5935007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,291.54*54
2025-01-25T04:20:08.5934292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,291.37*51
2025-01-25T04:20:09.6086673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,291.35*5E
2025-01-25T04:20:10.6085930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,291.38*79
2025-01-25T04:20:11.6083928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,291.40*75
2025-01-25T04:20:12.6082599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,291.45*79
2025-01-25T04:20:13.5943072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,291.45*56
2025-01-25T04:20:14.5940275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,291.31*53
2025-01-25T04:20:15.6095861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,291.18*56
2025-01-25T04:20:16.5979995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,291.08*5D
2025-01-25T04:20:17.5978326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,290.98*77
2025-01-25T04:20:18.5976410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,290.97*75
2025-01-25T04:20:19.5975157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,291.07*5E
2025-01-25T04:20:20.5972250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,291.07*51
2025-01-25T04:20:21.5969721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,290.91*51
2025-01-25T04:20:22.5968198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,290.74*5A
2025-01-25T04:20:23.5965518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,290.66*5E
2025-01-25T04:20:24.5965104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,290.69*5B
2025-01-25T04:20:25.6004789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,290.79*52
2025-01-25T04:20:26.6023818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,290.83*56
2025-01-25T04:20:27.6021745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,290.75*59
2025-01-25T04:20:28.6079603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,290.60*7A
2025-01-25T04:20:29.6077489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,290.65*74
2025-01-25T04:20:30.6075183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,290.81*73
2025-01-25T04:20:31.6073428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,290.91*7C
2025-01-25T04:20:32.6072458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,290.95*52
2025-01-25T04:20:33.6068644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,290.93*52
2025-01-25T04:20:34.6003816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,290.83*52
2025-01-25T04:20:35.6025777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,290.74*57
2025-01-25T04:20:36.5981502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,290.72*5E
2025-01-25T04:20:37.5980087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,290.72*55
2025-01-25T04:20:38.5978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,290.71*5A
2025-01-25T04:20:39.5976612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,290.74*57
2025-01-25T04:20:40.6007141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,290.80*7E
2025-01-25T04:20:41.6022594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,290.83*7D
2025-01-25T04:20:42.6075983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,290.83*58
2025-01-25T04:20:43.6075754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,290.91*5B
2025-01-25T04:20:44.6074271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,291.06*5A
2025-01-25T04:20:45.6049897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,291.13*72
2025-01-25T04:20:46.6048239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,291.14*5B
2025-01-25T04:20:47.6072080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,291.20*53
2025-01-25T04:20:48.5974130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,291.24*5B
2025-01-25T04:20:49.5970897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,291.24*5D
2025-01-25T04:20:50.6032688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,291.25*5D
2025-01-25T04:20:51.6031563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,291.28*71
2025-01-25T04:20:52.6006633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,291.27*5F
2025-01-25T04:20:53.6036940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,291.20*53
2025-01-25T04:20:54.6035969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,291.14*56
2025-01-25T04:20:55.6032850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,291.25*5C
2025-01-25T04:20:56.6031760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,291.43*5F
2025-01-25T04:20:57.6028362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,291.57*77
2025-01-25T04:20:58.6026250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,291.61*52
2025-01-25T04:20:59.6025948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,291.59*5C
2025-01-25T04:21:00.6023368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,291.60*59
2025-01-25T04:21:01.6021439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,291.69*53
2025-01-25T04:21:02.6019446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,291.75*5A
2025-01-25T04:21:03.6015658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,291.78*7F
2025-01-25T04:21:04.6015170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,291.90*52
2025-01-25T04:21:05.6049139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,291.96*5E
2025-01-25T04:21:06.6097031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,291.86*5B
2025-01-25T04:21:07.6094354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,291.80*56
2025-01-25T04:21:08.5960223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,291.87*54
2025-01-25T04:21:09.5956834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,292.05*5A
2025-01-25T04:21:10.5956850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,292.07*56
2025-01-25T04:21:11.5954207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,291.94*5D
2025-01-25T04:21:12.5952037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,291.95*5A
2025-01-25T04:21:13.5950007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,292.08*53
2025-01-25T04:21:14.5948152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,292.20*78
2025-01-25T04:21:15.6102626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,292.35*71
2025-01-25T04:21:16.5944016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,292.37*5F
2025-01-25T04:21:17.5940903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,292.20*5F
2025-01-25T04:21:18.5940668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,292.01*5E
2025-01-25T04:21:19.6093760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,292.02*72
2025-01-25T04:21:20.5965694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,292.23*72
2025-01-25T04:21:21.5963572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,292.36*72
2025-01-25T04:21:22.5962112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,292.22*56
2025-01-25T04:21:23.5959226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,292.04*5A
2025-01-25T04:21:24.6063753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,292.12*59
2025-01-25T04:21:25.6061527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,292.26*5F
2025-01-25T04:21:26.6058304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,292.28*75
2025-01-25T04:21:27.6080663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,292.30*7C
2025-01-25T04:21:28.5960402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,292.27*7C
2025-01-25T04:21:29.5958626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,292.11*7A
2025-01-25T04:21:30.5955906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,292.13*5E
2025-01-25T04:21:31.5954613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,292.41*53
2025-01-25T04:21:32.5952874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,292.56*55
2025-01-25T04:21:33.6010361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,292.46*5E
2025-01-25T04:21:34.6009307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,292.36*53
2025-01-25T04:21:35.6006583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,292.34*5B
2025-01-25T04:21:36.6005366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,292.29*5E
2025-01-25T04:21:37.6002830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,292.27*50
2025-01-25T04:21:38.6001617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,292.41*74
2025-01-25T04:21:39.6083973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,292.63*7B
2025-01-25T04:21:40.6082435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,292.54*71
2025-01-25T04:21:41.6078889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,292.30*7D
2025-01-25T04:21:42.6077286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,292.41*54
2025-01-25T04:21:43.6074724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,292.69*52
2025-01-25T04:21:44.6073760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,292.74*59
2025-01-25T04:21:45.6071362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,292.57*58
2025-01-25T04:21:46.6098497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,292.41*50
2025-01-25T04:21:47.6067283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,292.50*58
2025-01-25T04:21:48.6064321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,292.77*55
2025-01-25T04:21:49.6063515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,292.96*50
2025-01-25T04:21:50.6061199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,292.86*5A
2025-01-25T04:21:51.6059186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,292.66*5C
2025-01-25T04:21:52.6057268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,292.59*57
2025-01-25T04:21:53.6054498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,292.67*70
2025-01-25T04:21:54.6053294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,292.81*7B
2025-01-25T04:21:55.5966150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,292.91*7A
2025-01-25T04:21:56.6048055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,292.86*75
2025-01-25T04:21:57.5979311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,292.78*5E
2025-01-25T04:21:58.6074338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,292.79*5A
2025-01-25T04:21:59.6098742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,292.93*54
2025-01-25T04:22:00.6096377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,293.11*5D
2025-01-25T04:22:01.6030504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,293.19*50
2025-01-25T04:22:02.6028987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,293.08*5C
2025-01-25T04:22:03.6026263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,292.88*5D
2025-01-25T04:22:04.6041579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,292.85*5C
2025-01-25T04:22:05.6079913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,292.99*56
2025-01-25T04:22:06.6083822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,293.00*71
2025-01-25T04:22:07.5952441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,292.89*7C
2025-01-25T04:22:08.5950587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,292.86*5F
2025-01-25T04:22:09.5948475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,293.04*5D
2025-01-25T04:22:10.6102660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,293.31*73
2025-01-25T04:22:11.6100451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,293.46*73
2025-01-25T04:22:12.6098008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,293.44*7C
2025-01-25T04:22:13.5980043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,293.38*54
2025-01-25T04:22:14.5978517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,293.40*55
2025-01-25T04:22:15.5977146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,293.50*5F
2025-01-25T04:22:16.6049731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,293.61*5B
2025-01-25T04:22:17.6048174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,293.78*56
2025-01-25T04:22:18.6019021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,293.91*50
2025-01-25T04:22:19.6016419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,294.02*5C
2025-01-25T04:22:20.6014691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,294.23*58
2025-01-25T04:22:21.6012420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,294.49*57
2025-01-25T04:22:22.6010463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,294.61*51
2025-01-25T04:22:23.6008971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,294.66*7A
2025-01-25T04:22:24.6060622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,294.81*70
2025-01-25T04:22:25.6059230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,295.01*76
2025-01-25T04:22:26.6056937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,295.16*72
2025-01-25T04:22:27.6053322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,295.23*54
2025-01-25T04:22:28.6052641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,295.35*59
2025-01-25T04:22:29.6050313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,295.73*5C
2025-01-25T04:22:30.6048514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,296.01*5C
2025-01-25T04:22:31.6046471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,295.91*5C
2025-01-25T04:22:32.6043983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,295.77*58
2025-01-25T04:22:33.6042258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,295.95*5F
2025-01-25T04:22:34.6040116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,296.27*5D
2025-01-25T04:22:35.6037543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,296.42*7E
2025-01-25T04:22:36.6037021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,296.40*7A
2025-01-25T04:22:37.6034230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,296.32*56
2025-01-25T04:22:38.6033139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,296.36*5B
2025-01-25T04:22:39.6030601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,296.53*56
2025-01-25T04:22:40.6028484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,296.76*59
2025-01-25T04:22:41.6025712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,296.96*77
2025-01-25T04:22:42.6024460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,297.01*5F
2025-01-25T04:22:43.6023077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,297.00*55
2025-01-25T04:22:44.6020141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,297.17*58
2025-01-25T04:22:45.6018614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,297.42*56
2025-01-25T04:22:46.6016738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,297.56*5C
2025-01-25T04:22:47.6013511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,297.55*5E
2025-01-25T04:22:48.6012143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,297.55*5C
2025-01-25T04:22:49.6010215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,297.72*54
2025-01-25T04:22:50.6008819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,298.05*50
2025-01-25T04:22:51.6007164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,298.47*54
2025-01-25T04:22:52.6004294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,298.83*5A
2025-01-25T04:22:53.6002542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,299.04*5D
2025-01-25T04:22:54.6000446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,299.11*51
2025-01-25T04:22:55.5997122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,299.23*55
2025-01-25T04:22:56.5995475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,299.60*5B
2025-01-25T04:22:57.5994409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,300.15*72
2025-01-25T04:22:58.5992472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,300.67*7C
2025-01-25T04:22:59.5990902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,301.02*7A
2025-01-25T04:23:00.5988430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,301.26*59
2025-01-25T04:23:01.5986007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,301.60*56
2025-01-25T04:23:02.6036735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,302.05*53
2025-01-25T04:23:03.5982432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,302.58*53
2025-01-25T04:23:04.5980825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,303.15*73
2025-01-25T04:23:05.5978281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,303.68*74
2025-01-25T04:23:06.5976517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,304.19*50
2025-01-25T04:23:07.5974174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,304.65*52
2025-01-25T04:23:08.5972969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,305.06*5B
2025-01-25T04:23:09.5970271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,305.49*54
2025-01-25T04:23:10.5967715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,306.00*52
2025-01-25T04:23:11.5965547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,306.60*79
2025-01-25T04:23:12.5964468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,307.33*74
2025-01-25T04:23:13.6118466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,308.15*71
2025-01-25T04:23:14.5960862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,308.94*50
2025-01-25T04:23:15.5958313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,309.72*57
2025-01-25T04:23:16.5954829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,310.50*5A
2025-01-25T04:23:17.5954085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,311.29*5E
2025-01-25T04:23:18.6108877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,312.18*7C
2025-01-25T04:23:19.6105535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,313.15*73
2025-01-25T04:23:20.6104819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,314.18*5B
2025-01-25T04:23:21.5944861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,315.14*5C
2025-01-25T04:23:22.5942725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,316.03*5D
2025-01-25T04:23:23.6097517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,316.97*5E
2025-01-25T04:23:24.6096398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,318.16*71
2025-01-25T04:23:25.6094097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,319.53*55
2025-01-25T04:23:26.6092560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,320.73*55
2025-01-25T04:23:27.6090893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,321.79*5C
2025-01-25T04:23:28.6088509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,322.94*5F
2025-01-25T04:23:29.6087175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,324.06*78
2025-01-25T04:23:30.6084953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,325.10*71
2025-01-25T04:23:31.6081796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,326.25*7E
2025-01-25T04:23:32.6079849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,327.57*7D
2025-01-25T04:23:33.6078312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,328.79*50
2025-01-25T04:23:34.6076852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,329.83*59
2025-01-25T04:23:35.6075893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,330.96*5F
2025-01-25T04:23:36.6072789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,332.35*52
2025-01-25T04:23:37.6070377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,333.78*5C
2025-01-25T04:23:38.6067697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,335.07*50
2025-01-25T04:23:39.6065644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,336.28*5C
2025-01-25T04:23:40.5949067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,337.55*5E
2025-01-25T04:23:41.5947482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,338.99*5F
2025-01-25T04:23:42.5944818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,340.46*54
2025-01-25T04:23:43.5984203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,341.64*5A
2025-01-25T04:23:44.5982016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,342.57*7E
2025-01-25T04:23:45.5981224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,343.74*76
2025-01-25T04:23:46.5978917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,345.11*7D
2025-01-25T04:23:47.5977420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,346.42*54
2025-01-25T04:23:48.5974825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,347.68*59
2025-01-25T04:23:49.5973071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,349.06*5D
2025-01-25T04:23:50.5970408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,350.69*54
2025-01-25T04:23:51.5968763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,352.07*57
2025-01-25T04:23:52.5965746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,352.96*72
2025-01-25T04:23:53.6121352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,353.93*76
2025-01-25T04:23:54.5963084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,355.33*7A
2025-01-25T04:23:55.5960611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,356.82*5C
2025-01-25T04:23:56.5958584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,358.09*51
2025-01-25T04:23:57.5980192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,359.12*59
2025-01-25T04:23:58.6031871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,359.93*56
2025-01-25T04:23:59.6029224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,0.82*7A
2025-01-25T04:24:00.6027741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,1.76*5B
2025-01-25T04:24:01.6024742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,2.63*5C
2025-01-25T04:24:02.5943272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,3.29*5E
2025-01-25T04:24:03.6096908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,3.85*76
2025-01-25T04:24:04.6094806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,4.33*78
2025-01-25T04:24:05.5936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,4.95*55
2025-01-25T04:24:06.5953554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.01,5.59*5C
2025-01-25T04:24:07.5951486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,6.00*58
2025-01-25T04:24:08.6024272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,6.35*7D
2025-01-25T04:24:09.6022441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,6.61*57
2025-01-25T04:24:10.6021110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,6.69*5B
2025-01-25T04:24:11.6019045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,6.78*5E
2025-01-25T04:24:12.6015757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,6.83*54
2025-01-25T04:24:13.6038068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,6.78*58
2025-01-25T04:24:14.6054617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,6.76*52
2025-01-25T04:24:15.6115478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,6.81*51
2025-01-25T04:24:16.5956942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,6.74*7D
2025-01-25T04:24:17.5955024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,6.60*7D
2025-01-25T04:24:18.5974847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,6.52*56
2025-01-25T04:24:19.5972510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,6.68*5D
2025-01-25T04:24:20.5970969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,6.89*7F
2025-01-25T04:24:21.5968736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,6.77*79
2025-01-25T04:24:22.5966173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,6.65*57
2025-01-25T04:24:23.5962638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,6.88*7C
2025-01-25T04:24:24.5962571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,7.35*5C
2025-01-25T04:24:25.5961132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,7.65*57
2025-01-25T04:24:26.5982646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,7.52*59
2025-01-25T04:24:27.5980677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,7.56*73
2025-01-25T04:24:28.5978609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,7.98*7F
2025-01-25T04:24:29.6069372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,8.19*54
2025-01-25T04:24:30.6065893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,8.04*59
2025-01-25T04:24:31.6083617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,8.04*55
2025-01-25T04:24:32.6081855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,8.29*50
2025-01-25T04:24:33.5985158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,8.47*5D
2025-01-25T04:24:34.5959194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,8.45*56
2025-01-25T04:24:35.5988905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,8.47*58
2025-01-25T04:24:36.6018395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,8.69*52
2025-01-25T04:24:37.6028683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,8.84*50
2025-01-25T04:24:38.6026541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,8.89*72
2025-01-25T04:24:39.6024847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,9.02*5D
2025-01-25T04:24:40.6043265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,9.25*53
2025-01-25T04:24:41.5930525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,9.52*59
2025-01-25T04:24:42.5948370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,9.63*50
2025-01-25T04:24:43.5946267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,9.48*7D
2025-01-25T04:24:44.6099888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,9.18*73
2025-01-25T04:24:45.5993260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,8.97*7B
2025-01-25T04:24:46.6061902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,8.94*5F
2025-01-25T04:24:47.5940884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,8.98*5D
2025-01-25T04:24:48.5974303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,8.98*5E
2025-01-25T04:24:49.5971095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,8.88*7E
2025-01-25T04:24:50.5969001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,8.64*59
2025-01-25T04:24:51.5968324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,8.41*52
2025-01-25T04:24:52.6032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,8.50*57
2025-01-25T04:24:53.5983319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,8.74*50
2025-01-25T04:24:54.6047427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,8.77*75
2025-01-25T04:24:55.6044480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,8.48*77
2025-01-25T04:24:56.6043810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,8.13*74
2025-01-25T04:24:57.5956006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,7.99*5F
2025-01-25T04:24:58.5991886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,7.92*5C
2025-01-25T04:24:59.5990276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,7.86*5D
2025-01-25T04:25:00.5988158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,7.67*56
2025-01-25T04:25:01.5986103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,7.41*7B
2025-01-25T04:25:02.5982767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,7.21*73
2025-01-25T04:25:03.5981363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,7.15*53
2025-01-25T04:25:04.5979530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,7.00*57
2025-01-25T04:25:05.5977471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,6.75*54
2025-01-25T04:25:06.5975800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,6.68*73
2025-01-25T04:25:07.5950729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,6.60*70
2025-01-25T04:25:08.5998415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,6.31*7B
2025-01-25T04:25:09.6021783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,5.96*72
2025-01-25T04:25:10.5938692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,5.89*54
2025-01-25T04:25:11.5935941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,5.91*53
2025-01-25T04:25:12.5933454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,5.65*56
2025-01-25T04:25:13.5932253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,5.37*53
2025-01-25T04:25:14.6088074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,5.25*55
2025-01-25T04:25:15.6086317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,5.19*57
2025-01-25T04:25:16.6084181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,5.08*5E
2025-01-25T04:25:17.6083161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,4.87*73
2025-01-25T04:25:18.6080300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,4.74*73
2025-01-25T04:25:19.6078591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,4.51*59
2025-01-25T04:25:20.6074997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,4.30*70
2025-01-25T04:25:21.6075014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.38,4.35*7C
2025-01-25T04:25:22.6072979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.32,4.51*70
2025-01-25T04:25:23.5994151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,4.52*7F
2025-01-25T04:25:24.5992718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,4.45*55
2025-01-25T04:25:25.6023123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,4.45*56
2025-01-25T04:25:26.6021654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,4.67*50
2025-01-25T04:25:27.6018141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,4.96*5B
2025-01-25T04:25:28.6018180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,5.03*53
2025-01-25T04:25:29.6016272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,4.96*72
2025-01-25T04:25:30.6014708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,4.96*7D
2025-01-25T04:25:31.6012542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,4.87*76
2025-01-25T04:25:32.6010505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,4.75*7B
2025-01-25T04:25:33.6008422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,4.88*53
2025-01-25T04:25:34.6006235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,5.12*5C
2025-01-25T04:25:35.6004366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,5.22*5D
2025-01-25T04:25:36.6003735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,5.02*52
2025-01-25T04:25:37.6001478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,4.79*74
2025-01-25T04:25:38.5998941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,4.92*78
2025-01-25T04:25:39.6040073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,5.27*56
2025-01-25T04:25:40.5936781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.00,5.41*7F
2025-01-25T04:25:41.5935797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,5.30*79
2025-01-25T04:25:42.6088952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,5.23*50
2025-01-25T04:25:43.5974661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,5.19*73
2025-01-25T04:25:44.5972300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,5.08*73
2025-01-25T04:25:45.5971374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,5.06*50
2025-01-25T04:25:46.5968462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,5.20*57
2025-01-25T04:25:47.5967758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,5.39*5C
2025-01-25T04:25:48.5965250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,5.58*54
2025-01-25T04:25:49.5964306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,5.73*74
2025-01-25T04:25:50.5960555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,5.79*73
2025-01-25T04:25:51.5960471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,5.75*54
2025-01-25T04:25:52.5957450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,5.88*55
2025-01-25T04:25:53.6005441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,6.12*52
2025-01-25T04:25:54.6026479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,6.26*5F
2025-01-25T04:25:55.6054040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,6.24*52
2025-01-25T04:25:56.6087452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,6.27*50
2025-01-25T04:25:57.5960353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,6.41*55
2025-01-25T04:25:58.5958206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,6.61*5E
2025-01-25T04:25:59.6005371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,6.73*57
2025-01-25T04:26:00.6003875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,6.64*58
2025-01-25T04:26:01.6029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,6.68*5A
2025-01-25T04:26:02.6027645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,6.74*78
2025-01-25T04:26:03.6026007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,6.58*7E
2025-01-25T04:26:04.6023474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,6.35*75
2025-01-25T04:26:05.6022913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,6.28*5C
2025-01-25T04:26:06.6059595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,6.50*50
2025-01-25T04:26:07.6056744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,6.77*5B
2025-01-25T04:26:08.6055750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,6.80*58
2025-01-25T04:26:09.6054029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,6.75*77
2025-01-25T04:26:10.6052308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,6.84*7B
2025-01-25T04:26:11.6048860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,7.21*54
2025-01-25T04:26:12.5950059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,7.48*5E
2025-01-25T04:26:13.5991701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,7.43*7E
2025-01-25T04:26:14.5989127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,7.49*5E
2025-01-25T04:26:15.6025802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,7.74*57
2025-01-25T04:26:16.5992857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,7.84*5B
2025-01-25T04:26:17.5991444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,7.72*7B
2025-01-25T04:26:18.5988980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,7.62*51
2025-01-25T04:26:19.5987423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,7.67*7C
2025-01-25T04:26:20.5983927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,7.80*5F
2025-01-25T04:26:21.5981772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,7.99*51
2025-01-25T04:26:22.6000840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,8.29*5A
2025-01-25T04:26:23.5998596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,8.65*5B
2025-01-25T04:26:24.6027915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,8.80*7D
2025-01-25T04:26:25.6028089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,8.72*59
2025-01-25T04:26:26.6025890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,8.74*71
2025-01-25T04:26:27.6024017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,8.95*7A
2025-01-25T04:26:28.6066338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,9.10*70
2025-01-25T04:26:29.6064964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,9.12*5A
2025-01-25T04:26:30.6062820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,8.93*7B
2025-01-25T04:26:31.6105037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,8.65*71
2025-01-25T04:26:32.5977730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,8.53*5C
2025-01-25T04:26:33.6004346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,8.55*50
2025-01-25T04:26:34.6001432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,8.62*57
2025-01-25T04:26:35.5999933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,8.75*5F
2025-01-25T04:26:36.6116408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,8.80*7B
2025-01-25T04:26:37.6114213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,8.83*7C
2025-01-25T04:26:38.5956000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,9.03*79
2025-01-25T04:26:39.5953519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.39,9.26*7D
2025-01-25T04:26:40.5950764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,9.27*74
2025-01-25T04:26:41.6005660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,9.13*51
2025-01-25T04:26:42.6003702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,9.07*5F
2025-01-25T04:26:43.6002269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,9.03*5B
2025-01-25T04:26:44.6000256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,8.88*76
2025-01-25T04:26:45.5997140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,8.83*53
2025-01-25T04:26:46.5997041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,8.98*5E
2025-01-25T04:26:47.5993764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,9.05*5B
2025-01-25T04:26:48.5992627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,8.99*79
2025-01-25T04:26:49.5990336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,8.91*7E
2025-01-25T04:26:50.5987741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,9.02*71
2025-01-25T04:26:51.5985229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,9.36*55
2025-01-25T04:26:52.6028954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,9.64*71
2025-01-25T04:26:53.6027514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,9.77*74
2025-01-25T04:26:54.6026034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,9.90*5F
2025-01-25T04:26:55.6023087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,10.21*66
2025-01-25T04:26:56.6022192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,10.44*4D
2025-01-25T04:26:57.6019875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,10.50*66
2025-01-25T04:26:58.6018900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,10.58*60
2025-01-25T04:26:59.6016097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,10.74*62
2025-01-25T04:27:00.6013448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,10.95*6B
2025-01-25T04:27:01.6062027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,11.12*65
2025-01-25T04:27:02.6060344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,11.09*4C
2025-01-25T04:27:03.6087844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,10.76*40
2025-01-25T04:27:04.6086135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,10.69*41
2025-01-25T04:27:05.6083994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,10.96*45
2025-01-25T04:27:06.5960380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,11.26*49
2025-01-25T04:27:07.6010934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.46,11.33*48
2025-01-25T04:27:08.6033500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.23,11.25*4F
2025-01-25T04:27:09.6069263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,11.24*62
2025-01-25T04:27:10.5983706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,11.33*4B
2025-01-25T04:27:11.5981727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,11.33*6E
2025-01-25T04:27:12.5979967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,11.21*63
2025-01-25T04:27:13.5977636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,11.14*62
2025-01-25T04:27:14.5998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,11.27*60
2025-01-25T04:27:15.6034963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,11.27*4E
2025-01-25T04:27:16.6029952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,11.26*4E
2025-01-25T04:27:17.6029014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,11.36*6C
2025-01-25T04:27:18.6025734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,11.50*61
2025-01-25T04:27:19.6057629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,11.54*4B
2025-01-25T04:27:20.6055945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,11.39*6E
2025-01-25T04:27:21.6053064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,11.30*68
2025-01-25T04:27:22.6052339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,11.35*4C
2025-01-25T04:27:23.6050115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,11.42*65
2025-01-25T04:27:24.6048044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,11.43*47
2025-01-25T04:27:25.6046114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,11.33*43
2025-01-25T04:27:26.6043960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,11.29*67
2025-01-25T04:27:27.6042073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,11.41*4C
2025-01-25T04:27:28.6040671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,11.49*6E
2025-01-25T04:27:29.6038554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,11.54*6F
2025-01-25T04:27:30.6037205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,11.53*68
2025-01-25T04:27:31.6062230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,11.51*66
2025-01-25T04:27:32.6060213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,11.50*67
2025-01-25T04:27:33.6058829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,11.52*42
2025-01-25T04:27:34.6057293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,11.47*4F
2025-01-25T04:27:35.6054834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,11.42*48
2025-01-25T04:27:36.6052886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,11.53*48
2025-01-25T04:27:37.6049786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,11.64*4B
2025-01-25T04:27:38.6049742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,11.55*4B
2025-01-25T04:27:39.6047450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,11.62*67
2025-01-25T04:27:40.6044964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,11.73*68
2025-01-25T04:27:41.6043446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,11.71*4A
2025-01-25T04:27:42.6063092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,11.69*62
2025-01-25T04:27:43.5964132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,11.65*6A
2025-01-25T04:27:44.6118032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,11.61*40
2025-01-25T04:27:45.6115489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,11.80*4C
2025-01-25T04:27:46.6113760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,11.94*4F
2025-01-25T04:27:47.6111655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,11.84*6A
2025-01-25T04:27:48.6109889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,11.91*67
2025-01-25T04:27:49.6107501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,12.27*61
2025-01-25T04:27:50.5974864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,12.36*42
2025-01-25T04:27:51.5972965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,12.02*69
2025-01-25T04:27:52.5971169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.18,11.85*63
2025-01-25T04:27:53.5969054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,12.01*4B
2025-01-25T04:27:54.5966763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,12.09*6F
2025-01-25T04:27:55.5965290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,12.02*63
2025-01-25T04:27:56.6000608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,11.84*49
2025-01-25T04:27:57.5998579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,11.65*49
2025-01-25T04:27:58.5995457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,11.59*4E
2025-01-25T04:27:59.5995127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,11.64*4A
2025-01-25T04:28:00.5993267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,11.76*66
2025-01-25T04:28:01.5991445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,11.70*66
2025-01-25T04:28:02.5988959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,11.60*4B
2025-01-25T04:28:03.5985049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,11.71*6E
2025-01-25T04:28:04.5983752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,11.89*48
2025-01-25T04:28:05.6004336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,11.96*46
2025-01-25T04:28:06.6002333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,12.01*4F
2025-01-25T04:28:07.6061848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,12.00*6C
2025-01-25T04:28:08.6059459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,12.14*6B
2025-01-25T04:28:09.6057566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,12.12*4D
2025-01-25T04:28:10.6056153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,11.74*4A
2025-01-25T04:28:11.6053635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,11.66*49
2025-01-25T04:28:12.6051567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,11.83*68
2025-01-25T04:28:13.6050081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,11.82*6D
2025-01-25T04:28:14.6048185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,11.70*4E
2025-01-25T04:28:15.6046085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,11.70*6A
2025-01-25T04:28:16.6098810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,11.81*6D
2025-01-25T04:28:17.6124283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,11.82*67
2025-01-25T04:28:18.6027606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,11.80*61
2025-01-25T04:28:19.6052457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,11.93*6E
2025-01-25T04:28:20.6050808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,12.10*61
2025-01-25T04:28:21.6047620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,12.18*4A
2025-01-25T04:28:22.6046637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,12.08*6D
2025-01-25T04:28:23.6044969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,11.96*69
2025-01-25T04:28:24.6067365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,12.02*4F
2025-01-25T04:28:25.6085598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,12.09*64
2025-01-25T04:28:26.6084055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,11.92*47
2025-01-25T04:28:27.6081411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,11.75*6B
2025-01-25T04:28:28.6079996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,11.72*4E
2025-01-25T04:28:29.5985640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,11.78*61
2025-01-25T04:28:30.5983402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,11.94*67
2025-01-25T04:28:31.5981820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,11.96*66
2025-01-25T04:28:32.6007704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,11.92*6A
2025-01-25T04:28:33.6006347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,12.03*4C
2025-01-25T04:28:34.6002997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,12.15*66
2025-01-25T04:28:35.6001816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,12.33*63
2025-01-25T04:28:36.6000469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,12.40*66
2025-01-25T04:28:37.5998411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,12.27*60
2025-01-25T04:28:38.5995356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,12.19*6C
2025-01-25T04:28:39.6021790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,12.20*6D
2025-01-25T04:28:40.6019915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,12.16*4A
2025-01-25T04:28:41.6018156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,12.12*68
2025-01-25T04:28:42.6015968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,11.94*62
2025-01-25T04:28:43.6059360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,11.67*68
2025-01-25T04:28:44.6056230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,11.66*67
2025-01-25T04:28:45.6054081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,11.86*6E
2025-01-25T04:28:46.6099425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,11.92*6A
2025-01-25T04:28:47.6097587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,11.93*42
2025-01-25T04:28:48.6095554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,12.11*6B
2025-01-25T04:28:49.6093871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,12.13*6A
2025-01-25T04:28:50.6092534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,11.80*44
2025-01-25T04:28:51.5996171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,11.75*60
2025-01-25T04:28:52.5994720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,11.87*42
2025-01-25T04:28:53.5992284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,11.65*49
2025-01-25T04:28:54.5991168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,11.53*4C
2025-01-25T04:28:55.5988745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,11.65*60
2025-01-25T04:28:56.5987012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,11.60*6C
2025-01-25T04:28:57.6011325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,11.47*69
2025-01-25T04:28:58.6009785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,11.60*63
2025-01-25T04:28:59.6008458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,11.82*4E
2025-01-25T04:29:00.6006894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,11.81*47
2025-01-25T04:29:01.6004118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,11.63*6B
2025-01-25T04:29:02.6063177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,11.52*4F
2025-01-25T04:29:03.6061156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,11.57*6A
2025-01-25T04:29:04.6058835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,11.64*6E
2025-01-25T04:29:05.6103207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,11.69*6D
2025-01-25T04:29:06.6102549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,11.66*61
2025-01-25T04:29:07.6027440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,11.52*6C
2025-01-25T04:29:08.6093811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,11.37*60
2025-01-25T04:29:09.6092094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,11.39*62
2025-01-25T04:29:10.6090614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,11.40*67
2025-01-25T04:29:11.6088672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,11.24*46
2025-01-25T04:29:12.6085731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,11.22*62
2025-01-25T04:29:13.6083808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,11.39*6B
2025-01-25T04:29:14.6081937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,11.33*4D
2025-01-25T04:29:15.5975392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,10.99*6B
2025-01-25T04:29:16.6027023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,10.70*68
2025-01-25T04:29:17.6025428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,10.67*64
2025-01-25T04:29:18.6067150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,10.78*6C
2025-01-25T04:29:19.6110373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,10.59*6A
2025-01-25T04:29:20.6107979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,10.13*60
2025-01-25T04:29:21.6134310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,9.78*70
2025-01-25T04:29:22.6007360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,9.67*74
2025-01-25T04:29:23.6006785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,9.57*53
2025-01-25T04:29:24.6037663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,9.58*55
2025-01-25T04:29:25.6034704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,9.54*77
2025-01-25T04:29:26.6032205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,9.22*79
2025-01-25T04:29:27.6031320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,8.92*5B
2025-01-25T04:29:28.6029698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,8.65*5F
2025-01-25T04:29:29.6027574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,8.28*78
2025-01-25T04:29:30.6025429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,7.99*5C
2025-01-25T04:29:31.6023483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,7.71*54
2025-01-25T04:29:32.6020306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,7.19*5B
2025-01-25T04:29:33.6019743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,6.46*79
2025-01-25T04:29:34.6017700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,5.85*7F
2025-01-25T04:29:35.6015503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,5.40*71
2025-01-25T04:29:36.6013290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,4.78*56
2025-01-25T04:29:37.6012210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,4.02*5A
2025-01-25T04:29:38.6009292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,3.39*50
2025-01-25T04:29:39.6008019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,2.77*7C
2025-01-25T04:29:40.6027876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,1.90*50
2025-01-25T04:29:41.6089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,0.95*53
2025-01-25T04:29:42.6088044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,0.11*75
2025-01-25T04:29:43.6086182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,359.22*5F
2025-01-25T04:29:44.6084171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,358.13*5D
2025-01-25T04:29:45.6081718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,357.06*5A
2025-01-25T04:29:46.6079744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,356.12*5E
2025-01-25T04:29:47.6079406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,355.04*59
2025-01-25T04:29:48.6075229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,353.66*51
2025-01-25T04:29:49.6100983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,352.39*73
2025-01-25T04:29:50.6099036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,351.35*57
2025-01-25T04:29:51.6098331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,350.00*7E
2025-01-25T04:29:52.6095704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,348.47*76
2025-01-25T04:29:53.6093795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,347.09*71
2025-01-25T04:29:54.6092200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,345.71*77
2025-01-25T04:29:55.6091025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,344.24*7A
2025-01-25T04:29:56.6088551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,342.70*78
2025-01-25T04:29:57.6085827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,341.06*76
2025-01-25T04:29:58.6082704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,339.51*7A
2025-01-25T04:29:59.6082346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,338.28*56
2025-01-25T04:30:00.6105259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.75,337.14*5A
2025-01-25T04:30:01.6103454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.12,335.76*78
2025-01-25T04:30:02.6100842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,334.22*7A
2025-01-25T04:30:03.6099027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.19,332.74*5C
2025-01-25T04:30:04.6097016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,331.51*57
2025-01-25T04:30:05.6094530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,330.37*51
2025-01-25T04:30:06.6131488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,328.92*73
2025-01-25T04:30:07.6129205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,327.28*5B
2025-01-25T04:30:08.6127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,325.80*79
2025-01-25T04:30:09.6125047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,324.50*78
2025-01-25T04:30:10.6121055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,323.16*57
2025-01-25T04:30:11.6122086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,321.82*51
2025-01-25T04:30:12.6119429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,320.64*54
2025-01-25T04:30:13.6183939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,319.43*5F
2025-01-25T04:30:14.6026553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,318.19*52
2025-01-25T04:30:15.6026189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,316.95*70
2025-01-25T04:30:16.6041299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.86,315.86*7A
2025-01-25T04:30:17.6089761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.77,314.83*75
2025-01-25T04:30:18.6072533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,313.60*78
2025-01-25T04:30:19.6071262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,312.27*5D
2025-01-25T04:30:20.6069924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,311.15*7F
2025-01-25T04:30:21.6065678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,310.07*73
2025-01-25T04:30:22.6134866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,308.95*7C
2025-01-25T04:30:23.6024044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,307.94*5E
2025-01-25T04:30:24.6069492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,306.96*56
2025-01-25T04:30:25.6068311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,305.77*52
2025-01-25T04:30:26.6067008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,304.40*54
2025-01-25T04:30:27.6064225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,303.24*77
2025-01-25T04:30:28.6132708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,302.37*53
2025-01-25T04:30:29.6130717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,301.56*5B
2025-01-25T04:30:30.6130859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,300.64*7E
2025-01-25T04:30:31.6127413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,299.61*7D
2025-01-25T04:30:32.6126846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,298.48*5E
2025-01-25T04:30:33.6123947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,297.38*52
2025-01-25T04:30:34.6032552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,296.41*50
2025-01-25T04:30:35.6054398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,295.53*56
2025-01-25T04:30:36.6053788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,294.65*74
2025-01-25T04:30:37.6051157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,293.86*78
2025-01-25T04:30:38.6048773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,293.02*7E
2025-01-25T04:30:39.6046476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,291.87*52
2025-01-25T04:30:40.6073279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,290.77*53
2025-01-25T04:30:41.6107843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,289.93*58
2025-01-25T04:30:42.6105160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,289.11*54
2025-01-25T04:30:43.6103986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,288.19*77
2025-01-25T04:30:44.6101050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,287.24*56
2025-01-25T04:30:45.6125217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,286.35*5C
2025-01-25T04:30:46.6123359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.24,285.43*5F
2025-01-25T04:30:47.6121379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,284.54*5F
2025-01-25T04:30:48.6081527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,283.89*73
2025-01-25T04:30:49.6011365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,283.40*7E
2025-01-25T04:30:50.6164188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,282.65*71
2025-01-25T04:30:51.6111660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,281.74*7E
2025-01-25T04:30:52.6108987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,281.06*56
2025-01-25T04:30:53.6107526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,280.60*55
2025-01-25T04:30:54.6106014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,280.00*54
2025-01-25T04:30:55.6103848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,279.17*51
2025-01-25T04:30:56.6101541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,278.28*51
2025-01-25T04:30:57.6136974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,277.60*56
2025-01-25T04:30:58.6135170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,277.21*7A
2025-01-25T04:30:59.6132107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,276.90*7B
2025-01-25T04:31:00.6132306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,276.39*77
2025-01-25T04:31:01.6128167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,275.75*55
2025-01-25T04:31:02.6128285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,275.22*5B
2025-01-25T04:31:03.6124321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,274.90*5A
2025-01-25T04:31:04.6123091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,274.44*53
2025-01-25T04:31:05.6121762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,273.79*5F
2025-01-25T04:31:06.6119916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,273.31*56
2025-01-25T04:31:07.6004262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,272.95*5B
2025-01-25T04:31:08.6145903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,272.39*77
2025-01-25T04:31:09.6021147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,271.74*52
2025-01-25T04:31:10.6018800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,271.32*53
2025-01-25T04:31:11.6018743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,271.07*7B
2025-01-25T04:31:12.6016460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,270.69*5C
2025-01-25T04:31:13.6013075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,270.20*5E
2025-01-25T04:31:14.6078170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,269.79*5F
2025-01-25T04:31:15.6077941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,269.52*59
2025-01-25T04:31:16.6075116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,269.08*59
2025-01-25T04:31:17.6072783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,268.37*5D
2025-01-25T04:31:18.6109783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,267.63*5A
2025-01-25T04:31:19.6108515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.25,267.10*58
2025-01-25T04:31:20.6105792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,266.80*5D
2025-01-25T04:31:21.6102403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,266.40*79
2025-01-25T04:31:22.6162214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,265.93*7B
2025-01-25T04:31:23.6024517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,265.59*73
2025-01-25T04:31:24.6021965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,265.17*58
2025-01-25T04:31:25.6019969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,264.54*5E
2025-01-25T04:31:26.6018734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,263.91*52
2025-01-25T04:31:27.6054848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,263.56*5F
2025-01-25T04:31:28.6052965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,263.33*79
2025-01-25T04:31:29.6049599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,262.96*7E
2025-01-25T04:31:30.6048302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,262.38*5B
2025-01-25T04:31:31.6045542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,261.70*50
2025-01-25T04:31:32.6044543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,261.20*5C
2025-01-25T04:31:33.6042258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,260.84*5B
2025-01-25T04:31:34.6040223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,260.36*54
2025-01-25T04:31:35.6038667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,259.92*79
2025-01-25T04:31:36.6036909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,259.72*78
2025-01-25T04:31:37.6033851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,259.51*75
2025-01-25T04:31:38.6032017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,259.11*5D
2025-01-25T04:31:39.6096971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,258.66*7E
2025-01-25T04:31:40.6010315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,258.27*5B
2025-01-25T04:31:41.6008437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,257.96*51
2025-01-25T04:31:42.6089636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,257.66*78
2025-01-25T04:31:43.6166457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,257.43*7D
2025-01-25T04:31:44.6117786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,257.26*7C
2025-01-25T04:31:45.6115644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,256.96*51
2025-01-25T04:31:46.6113779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,256.42*5D
2025-01-25T04:31:47.6111149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,255.80*53
2025-01-25T04:31:48.6140612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,255.30*50
2025-01-25T04:31:49.6030586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,255.04*56
2025-01-25T04:31:50.6027696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,254.81*7F
2025-01-25T04:31:51.6026854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,254.52*72
2025-01-25T04:31:52.6024566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,254.28*7B
2025-01-25T04:31:53.6022847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,254.06*50
2025-01-25T04:31:54.6020989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,253.88*53
2025-01-25T04:31:55.6018698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,253.75*75
2025-01-25T04:31:56.6017031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,253.58*72
2025-01-25T04:31:57.6172054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,253.30*7E
2025-01-25T04:31:58.6012308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,252.70*55
2025-01-25T04:31:59.6010816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.44,252.04*55
2025-01-25T04:32:00.6048731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.33,251.76*54
2025-01-25T04:32:01.6046297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.95,251.74*58
2025-01-25T04:32:02.6045083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,251.58*7A
2025-01-25T04:32:03.6042849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,251.21*79
2025-01-25T04:32:04.6040947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,250.91*5A
2025-01-25T04:32:05.6039147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,250.90*5E
2025-01-25T04:32:06.6128457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,250.79*78
2025-01-25T04:32:07.6153756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,250.42*50
2025-01-25T04:32:08.6150962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,250.13*57
2025-01-25T04:32:09.6047000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,250.08*51
2025-01-25T04:32:10.6016259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,249.99*51
2025-01-25T04:32:11.6013887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,249.67*54
2025-01-25T04:32:12.6047557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,249.27*5D
2025-01-25T04:32:13.6045481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,248.96*59
2025-01-25T04:32:14.6043826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,248.84*57
2025-01-25T04:32:15.6102585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,248.86*5B
2025-01-25T04:32:16.6099227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,248.69*7E
2025-01-25T04:32:17.6024709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,248.43*7E
2025-01-25T04:32:18.6128770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,248.32*59
2025-01-25T04:32:19.6126835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,248.33*59
2025-01-25T04:32:20.6125374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,248.39*7E
2025-01-25T04:32:21.6123370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,248.39*76
2025-01-25T04:32:22.6121864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,248.33*59
2025-01-25T04:32:23.6120401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,248.20*5F
2025-01-25T04:32:24.6118001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,248.06*53
2025-01-25T04:32:25.6115809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,247.92*53
2025-01-25T04:32:26.6112360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,247.85*74
2025-01-25T04:32:27.6111832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,247.84*7A
2025-01-25T04:32:28.6110319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,247.96*75
2025-01-25T04:32:29.6029537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,248.20*79
2025-01-25T04:32:30.6083190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,248.25*5E
2025-01-25T04:32:31.6081495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,247.97*59
2025-01-25T04:32:32.6079618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,247.78*5D
2025-01-25T04:32:33.6076982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,247.79*50
2025-01-25T04:32:34.6093341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,247.68*5B
2025-01-25T04:32:35.6091950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,247.54*53
2025-01-25T04:32:36.6089271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,247.66*7B
2025-01-25T04:32:37.6086776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,247.91*7E
2025-01-25T04:32:38.6085275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,248.00*70
2025-01-25T04:32:39.6083090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,247.94*52
2025-01-25T04:32:40.6103682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,247.90*51
2025-01-25T04:32:41.6101681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,247.87*56
2025-01-25T04:32:42.6099943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,247.86*50
2025-01-25T04:32:43.6096831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,247.79*5E
2025-01-25T04:32:44.6155395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,247.56*54
2025-01-25T04:32:45.6153217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,247.42*52
2025-01-25T04:32:46.6150951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,247.61*7D
2025-01-25T04:32:47.6149171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,247.94*79
2025-01-25T04:32:48.6148205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,248.10*78
2025-01-25T04:32:49.6018207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,248.22*5E
2025-01-25T04:32:50.6016669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,248.47*7E
2025-01-25T04:32:51.6124068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,248.72*76
2025-01-25T04:32:52.6165000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,248.81*57
2025-01-25T04:32:53.6006368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,248.64*5D
2025-01-25T04:32:54.6004766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,248.34*54
2025-01-25T04:32:55.6003203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,248.32*5E
2025-01-25T04:32:56.6156635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,248.64*7D
2025-01-25T04:32:57.6155169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,248.98*7C
2025-01-25T04:32:58.6152078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,249.07*72
2025-01-25T04:32:59.6150210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,249.04*5B
2025-01-25T04:33:00.6149270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,248.95*51
2025-01-25T04:33:01.6147301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,248.97*54
2025-01-25T04:33:02.6047182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,249.22*73
2025-01-25T04:33:03.6143974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,249.60*75
2025-01-25T04:33:04.6142520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,249.76*74
2025-01-25T04:33:05.6017345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,249.60*50
2025-01-25T04:33:06.6014199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,249.52*52
2025-01-25T04:33:07.6012398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,249.60*52
2025-01-25T04:33:08.6010927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,249.64*5B
2025-01-25T04:33:09.6008652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,249.71*59
2025-01-25T04:33:10.6028678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,249.78*51
2025-01-25T04:33:11.6027433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,249.74*56
2025-01-25T04:33:12.6023923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,249.68*52
2025-01-25T04:33:13.6042563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,249.67*54
2025-01-25T04:33:14.6059809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,249.85*73
2025-01-25T04:33:15.6057569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,250.29*7A
2025-01-25T04:33:16.6055493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,250.63*73
2025-01-25T04:33:17.6053466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,250.48*54
2025-01-25T04:33:18.6090297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,250.06*56
2025-01-25T04:33:19.6087240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.97,249.92*59
2025-01-25T04:33:20.6086394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,250.19*57
2025-01-25T04:33:21.6084302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,250.39*7B
2025-01-25T04:33:22.6083250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,250.36*71
2025-01-25T04:33:23.6079924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,250.32*54
2025-01-25T04:33:24.6077995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,250.32*51
2025-01-25T04:33:25.6076759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,250.29*58
2025-01-25T04:33:26.6074892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,250.27*55
2025-01-25T04:33:27.6132286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,250.22*57
2025-01-25T04:33:28.6029916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,249.99*56
2025-01-25T04:33:29.6127439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,249.78*5B
2025-01-25T04:33:30.6126446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,249.96*50
2025-01-25T04:33:31.6039586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,250.45*72
2025-01-25T04:33:32.6070087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,250.73*7C
2025-01-25T04:33:33.6068972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,250.57*75
2025-01-25T04:33:34.6091250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,250.21*57
2025-01-25T04:33:35.6089336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,249.99*5B
2025-01-25T04:33:36.6087548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,249.92*5F
2025-01-25T04:33:37.6085985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,250.04*53
2025-01-25T04:33:38.6082733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,250.16*7B
2025-01-25T04:33:39.6081294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,250.07*5E
2025-01-25T04:33:40.6016502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,249.93*5E
2025-01-25T04:33:41.6014090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,249.91*57
2025-01-25T04:33:42.6035352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,249.83*51
2025-01-25T04:33:43.6033115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,249.75*76
2025-01-25T04:33:44.6048012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,249.89*76
2025-01-25T04:33:45.6045636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,250.11*7C
2025-01-25T04:33:46.6044141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,250.29*5A
2025-01-25T04:33:47.6059961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,250.33*53
2025-01-25T04:33:48.6058167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,250.19*58
2025-01-25T04:33:49.6058071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,249.98*58
2025-01-25T04:33:50.6055334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,249.92*51
2025-01-25T04:33:51.6052455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,249.92*51
2025-01-25T04:33:52.6051030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,249.85*56
2025-01-25T04:33:53.6049100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,249.61*5C
2025-01-25T04:33:54.6046856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,249.36*5C
2025-01-25T04:33:55.6045533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,249.42*5A
2025-01-25T04:33:56.6042736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,249.74*74
2025-01-25T04:33:57.6071413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,250.09*73
2025-01-25T04:33:58.6068865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,250.36*78
2025-01-25T04:33:59.6100280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,250.49*75
2025-01-25T04:34:00.6122533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,250.49*73
2025-01-25T04:34:01.6120709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,250.37*53
2025-01-25T04:34:02.6118209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,250.24*5C
2025-01-25T04:34:03.6116476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,250.13*57
2025-01-25T04:34:04.6114753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,250.05*56
2025-01-25T04:34:05.6146661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,250.09*55
2025-01-25T04:34:06.6048151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,250.15*52
2025-01-25T04:34:07.6045097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,250.23*52
2025-01-25T04:34:08.6042857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,250.33*53
2025-01-25T04:34:09.6040165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,250.46*7B
2025-01-25T04:34:10.6039907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,250.61*7C
2025-01-25T04:34:11.6038475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,250.80*7A
2025-01-25T04:34:12.6036133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,251.03*78
2025-01-25T04:34:13.6055665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,251.13*5F
2025-01-25T04:34:14.6054823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,251.01*5A
2025-01-25T04:34:15.6052206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,250.90*50
2025-01-25T04:34:16.6050551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,250.95*58
2025-01-25T04:34:17.6103613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,251.14*55
2025-01-25T04:34:18.6153721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,251.38*77
2025-01-25T04:34:19.6152628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,251.48*5A
2025-01-25T04:34:20.6150719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,251.39*57
2025-01-25T04:34:21.6149462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,251.20*53
2025-01-25T04:34:22.6147033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,251.11*59
2025-01-25T04:34:23.6018593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,251.21*57
2025-01-25T04:34:24.6172628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,251.50*77
2025-01-25T04:34:25.6170093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,251.91*7E
2025-01-25T04:34:26.6167413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,252.15*7A
2025-01-25T04:34:27.6166158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,252.21*59
2025-01-25T04:34:28.6163567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,252.25*57
2025-01-25T04:34:29.6162078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,252.31*57
2025-01-25T04:34:30.6160584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,252.39*5B
2025-01-25T04:34:31.6158408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,252.52*52
2025-01-25T04:34:32.6156657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,252.59*5F
2025-01-25T04:34:33.6153692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,252.53*58
2025-01-25T04:34:34.6017572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,252.47*5A
2025-01-25T04:34:35.6015176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,252.51*58
2025-01-25T04:34:36.6014063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,252.62*52
2025-01-25T04:34:37.6167827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,252.80*7B
2025-01-25T04:34:38.6165229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,252.94*75
2025-01-25T04:34:39.6008303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,253.00*5F
2025-01-25T04:34:40.6161828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,253.05*5F
2025-01-25T04:34:41.6160461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,253.19*78
2025-01-25T04:34:42.6157941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,253.44*77
2025-01-25T04:34:43.6156139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,253.62*78
2025-01-25T04:34:44.6154036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,253.70*7D
2025-01-25T04:34:45.6152806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,253.73*53
2025-01-25T04:34:46.6018640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,253.76*57
2025-01-25T04:34:47.6016688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,253.80*5A
2025-01-25T04:34:48.6042608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,253.73*58
2025-01-25T04:34:49.6070299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,253.60*5F
2025-01-25T04:34:50.6110689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,253.57*5B
2025-01-25T04:34:51.6109459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,253.65*52
2025-01-25T04:34:52.6106995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,253.71*53
2025-01-25T04:34:53.6104544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,253.75*5C
2025-01-25T04:34:54.6103445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,253.92*7F
2025-01-25T04:34:55.6100254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,254.17*74
2025-01-25T04:34:56.6099633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,254.32*71
2025-01-25T04:34:57.6040304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,254.37*79
2025-01-25T04:34:58.6064106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,254.31*52
2025-01-25T04:34:59.6062569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,254.27*5F
2025-01-25T04:35:00.6060903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,254.32*54
2025-01-25T04:35:01.6142902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,254.34*74
2025-01-25T04:35:02.6140580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,254.28*5F
2025-01-25T04:35:03.6067172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,254.28*54
2025-01-25T04:35:04.6064435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.32,254.30*5D
2025-01-25T04:35:05.6061984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,254.29*5D
2025-01-25T04:35:06.6059959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,254.33*56
2025-01-25T04:35:07.6057953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,254.36*7A
2025-01-25T04:35:08.6137162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,254.31*7C
2025-01-25T04:35:09.6136284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,254.23*54
2025-01-25T04:35:10.6134247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,254.23*5D
2025-01-25T04:35:11.6132131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,254.36*53
2025-01-25T04:35:12.6130631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,254.55*7D
2025-01-25T04:35:13.6128249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,254.64*77
2025-01-25T04:35:14.6126647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,254.54*5B
2025-01-25T04:35:15.6040214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,254.48*51
2025-01-25T04:35:16.6038207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,254.59*52
2025-01-25T04:35:17.6036493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,254.63*54
2025-01-25T04:35:18.6034786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,254.46*57
2025-01-25T04:35:19.6032525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,254.29*57
2025-01-25T04:35:20.6030213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,254.24*58
2025-01-25T04:35:21.6076868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,254.30*5B
2025-01-25T04:35:22.6037521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,254.41*53
2025-01-25T04:35:23.6095592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,254.52*5F
2025-01-25T04:35:24.6093858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,254.57*5F
2025-01-25T04:35:25.6090946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,254.56*5B
2025-01-25T04:35:26.6121887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,254.56*7C
2025-01-25T04:35:27.6121083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,254.65*72
2025-01-25T04:35:28.6118615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,254.83*73
2025-01-25T04:35:29.6116096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,254.91*5E
2025-01-25T04:35:30.6114529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,254.86*5D
2025-01-25T04:35:31.6113000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,254.76*5B
2025-01-25T04:35:32.6110558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,254.75*5F
2025-01-25T04:35:33.6108815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,254.79*5C
2025-01-25T04:35:34.6023010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,254.85*53
2025-01-25T04:35:35.6021408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,254.94*5F
2025-01-25T04:35:36.6110723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,254.96*54
2025-01-25T04:35:37.6010947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,254.90*58
2025-01-25T04:35:38.6096053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,255.01*5A
2025-01-25T04:35:39.6094615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,255.34*79
2025-01-25T04:35:40.6130451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,255.53*7E
2025-01-25T04:35:41.6129350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,255.33*57
2025-01-25T04:35:42.6019483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,255.11*5C
2025-01-25T04:35:43.6060067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,255.17*5F
2025-01-25T04:35:44.6078046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,255.41*54
2025-01-25T04:35:45.6076193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,255.63*76
2025-01-25T04:35:46.6073519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,255.72*53
2025-01-25T04:35:47.6071772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,255.64*5A
2025-01-25T04:35:48.6096586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,255.49*58
2025-01-25T04:35:49.6112378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,255.43*53
2025-01-25T04:35:50.6111189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,255.52*5B
2025-01-25T04:35:51.6109325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,255.60*76
2025-01-25T04:35:52.6106197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,255.71*72
2025-01-25T04:35:53.6136391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,255.90*52
2025-01-25T04:35:54.6135358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,256.03*55
2025-01-25T04:35:55.6131813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,256.01*5C
2025-01-25T04:35:56.6064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,255.98*52
2025-01-25T04:35:57.6063380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,255.98*52
2025-01-25T04:35:58.6062117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,256.00*78
2025-01-25T04:35:59.6172733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,255.96*7B
2025-01-25T04:36:00.6058112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,256.06*79
2025-01-25T04:36:01.6087457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,256.31*5F
2025-01-25T04:36:02.6085834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,256.33*5A
2025-01-25T04:36:03.6083563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,256.15*53
2025-01-25T04:36:04.6081499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,256.06*57
2025-01-25T04:36:05.6079491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,256.21*56
2025-01-25T04:36:06.6139222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,256.38*5F
2025-01-25T04:36:07.6168267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,256.32*50
2025-01-25T04:36:08.6166885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,256.20*57
2025-01-25T04:36:09.6164652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,256.19*59
2025-01-25T04:36:10.6161995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,256.28*58
2025-01-25T04:36:11.6159717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,256.38*7A
2025-01-25T04:36:12.6158011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,256.34*73
2025-01-25T04:36:13.6041588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,256.10*54
2025-01-25T04:36:14.6039239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,255.91*5D
2025-01-25T04:36:15.6036945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,255.98*50
2025-01-25T04:36:16.6035829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,256.11*70
2025-01-25T04:36:17.6189454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,256.09*7F
2025-01-25T04:36:18.6063711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,256.04*52
2025-01-25T04:36:19.6061748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,256.06*5D
2025-01-25T04:36:20.6060471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,256.02*50
2025-01-25T04:36:21.6057730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,255.97*54
2025-01-25T04:36:22.6079451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,256.08*74
2025-01-25T04:36:23.6119792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,256.40*7D
2025-01-25T04:36:24.6116135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,256.55*54
2025-01-25T04:36:25.6115447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,256.28*56
2025-01-25T04:36:26.6112895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,255.87*51
2025-01-25T04:36:27.6110967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,255.59*5C
2025-01-25T04:36:28.6109462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,255.53*7F
2025-01-25T04:36:29.6107272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,255.73*7D
2025-01-25T04:36:30.6105876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,255.97*50
2025-01-25T04:36:31.6140163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,256.08*5F
2025-01-25T04:36:32.6137478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,255.98*54
2025-01-25T04:36:33.6169220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,255.91*79
2025-01-25T04:36:34.6166413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,256.07*5F
2025-01-25T04:36:35.6164815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,256.24*58
2025-01-25T04:36:36.6162559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,256.23*7D
2025-01-25T04:36:37.6160715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,256.09*5C
2025-01-25T04:36:38.6157972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,256.05*5F
2025-01-25T04:36:39.6156533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,256.12*58
2025-01-25T04:36:40.6110125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,256.03*55
2025-01-25T04:36:41.6107940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,255.70*53
2025-01-25T04:36:42.6105807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.31,255.35*58
2025-01-25T04:36:43.6104120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.28,255.23*58
2025-01-25T04:36:44.6102637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,255.39*57
2025-01-25T04:36:45.6099771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,255.61*76
2025-01-25T04:36:46.6070167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,255.75*7B
2025-01-25T04:36:47.6110697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,255.80*53
2025-01-25T04:36:48.6110186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,255.87*7E
2025-01-25T04:36:49.6107183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,255.99*50
2025-01-25T04:36:50.6105755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,256.05*7A
2025-01-25T04:36:51.6156113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,256.02*70
2025-01-25T04:36:52.6062982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,256.01*51
2025-01-25T04:36:53.6061683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,255.97*5E
2025-01-25T04:36:54.6060548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,255.87*5E
2025-01-25T04:36:55.6058070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,255.79*5C
2025-01-25T04:36:56.6055722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,255.83*51
2025-01-25T04:36:57.6054409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,255.94*7C
2025-01-25T04:36:58.6052859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,256.07*7E
2025-01-25T04:36:59.6050620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,256.17*55
2025-01-25T04:37:00.6048679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,256.24*56
2025-01-25T04:37:01.6046092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,256.33*5D
2025-01-25T04:37:02.6044833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,256.48*79
2025-01-25T04:37:03.6085227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,256.60*7C
2025-01-25T04:37:04.6123450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,256.61*7C
2025-01-25T04:37:05.6121412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,256.66*57
2025-01-25T04:37:06.6135421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,256.76*51
2025-01-25T04:37:07.6134171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,256.65*56
2025-01-25T04:37:08.6132500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,256.36*57
2025-01-25T04:37:09.6035883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,256.29*5D
2025-01-25T04:37:10.6035163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,256.48*5B
2025-01-25T04:37:11.6032771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,256.63*57
2025-01-25T04:37:12.6031102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,256.60*50
2025-01-25T04:37:13.6028931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,256.52*74
2025-01-25T04:37:14.6046192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,256.66*7D
2025-01-25T04:37:15.6042919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,256.89*72
2025-01-25T04:37:16.6041371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,256.92*5E
2025-01-25T04:37:17.6039645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,256.72*57
2025-01-25T04:37:18.6037392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,256.68*5D
2025-01-25T04:37:19.6035557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,256.95*50
2025-01-25T04:37:20.6033754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,257.23*5F
2025-01-25T04:37:21.6032123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,257.25*54
2025-01-25T04:37:22.6072925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,257.18*5E
2025-01-25T04:37:23.6071685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,257.30*56
2025-01-25T04:37:24.6152328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,257.45*5F
2025-01-25T04:37:25.6151132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,257.31*7C
2025-01-25T04:37:26.6118679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,257.08*52
2025-01-25T04:37:27.6025022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,257.15*52
2025-01-25T04:37:28.6022185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,257.54*57
2025-01-25T04:37:29.6177776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,257.91*73
2025-01-25T04:37:30.6175388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,258.10*74
2025-01-25T04:37:31.6172531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,258.16*74
2025-01-25T04:37:32.6170920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,258.22*5F
2025-01-25T04:37:33.6169053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,258.21*57
2025-01-25T04:37:34.6165991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,258.22*5B
2025-01-25T04:37:35.6165513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,258.45*5A
2025-01-25T04:37:36.6041129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,258.76*71
2025-01-25T04:37:37.6040687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,258.92*50
2025-01-25T04:37:38.6128597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,258.90*5A
2025-01-25T04:37:39.6127353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,258.83*5B
2025-01-25T04:37:40.6124262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,258.75*5A
2025-01-25T04:37:41.6122073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,258.76*70
2025-01-25T04:37:42.6164754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,259.02*73
2025-01-25T04:37:43.6188224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,259.40*77
2025-01-25T04:37:44.6054932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,259.66*77
2025-01-25T04:37:45.6113987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,259.68*53
2025-01-25T04:37:46.6111879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,259.58*5A
2025-01-25T04:37:47.6110100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,259.69*52
2025-01-25T04:37:48.6107829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,259.96*51
2025-01-25T04:37:49.6106235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,260.03*50
2025-01-25T04:37:50.6104035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,259.93*5F
2025-01-25T04:37:51.6101924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,259.97*5B
2025-01-25T04:37:52.6100181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,260.11*52
2025-01-25T04:37:53.6098246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,260.27*79
2025-01-25T04:37:54.6177887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,260.50*76
2025-01-25T04:37:55.6176635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,260.59*51
2025-01-25T04:37:56.6173599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,260.45*55
2025-01-25T04:37:57.6170769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,260.46*58
2025-01-25T04:37:58.6095255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,260.58*5B
2025-01-25T04:37:59.6030300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,260.69*5D
2025-01-25T04:38:00.6184652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,260.87*5D
2025-01-25T04:38:01.6182479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,260.98*50
2025-01-25T04:38:02.6022469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,260.81*5E
2025-01-25T04:38:03.6022368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,260.63*56
2025-01-25T04:38:04.6177387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,260.72*57
2025-01-25T04:38:05.6038874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,260.85*5C
2025-01-25T04:38:06.6191891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,260.94*7C
2025-01-25T04:38:07.6052510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,261.16*7A
2025-01-25T04:38:08.6050979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,261.55*78
2025-01-25T04:38:09.6048893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,261.70*51
2025-01-25T04:38:10.6046935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,261.45*54
2025-01-25T04:38:11.6045081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,261.22*5E
2025-01-25T04:38:12.6043323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,261.19*55
2025-01-25T04:38:13.6092216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,261.20*50
2025-01-25T04:38:14.6090181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,261.22*53
2025-01-25T04:38:15.6111241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,261.30*5B
2025-01-25T04:38:16.6108791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,261.49*5D
2025-01-25T04:38:17.6107044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,261.73*7B
2025-01-25T04:38:18.6104391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,261.85*70
2025-01-25T04:38:19.6102860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,261.86*5F
2025-01-25T04:38:20.6100924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,261.89*51
2025-01-25T04:38:21.6097961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,261.90*5C
2025-01-25T04:38:22.6096578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,261.87*74
2025-01-25T04:38:23.6180709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,261.95*74
2025-01-25T04:38:24.6178424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,261.96*5E
2025-01-25T04:38:25.6176952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,261.83*55
2025-01-25T04:38:26.6174976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,261.77*55
2025-01-25T04:38:27.6173171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,261.76*51
2025-01-25T04:38:28.6045229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,261.81*74
2025-01-25T04:38:29.6045618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,261.89*72
2025-01-25T04:38:30.6042628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,261.90*5B
2025-01-25T04:38:31.6058467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,261.89*56
2025-01-25T04:38:32.6056915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,261.84*52
2025-01-25T04:38:33.6085584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,261.66*56
2025-01-25T04:38:34.6086066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,261.48*5D
2025-01-25T04:38:35.6083902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,261.55*7F
2025-01-25T04:38:36.6081149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,261.70*76
2025-01-25T04:38:37.6079799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,261.83*7E
2025-01-25T04:38:38.6117130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,262.16*7A
2025-01-25T04:38:39.6115411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,262.55*7F
2025-01-25T04:38:40.6113307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,262.68*59
2025-01-25T04:38:41.6110376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,262.54*51
2025-01-25T04:38:42.6108844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.29,262.33*53
2025-01-25T04:38:43.6106679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,262.18*5E
2025-01-25T04:38:44.6105195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,262.22*5F
2025-01-25T04:38:45.6103621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,262.49*76
2025-01-25T04:38:46.6100706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,262.86*78
2025-01-25T04:38:47.6098797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,263.05*7F
2025-01-25T04:38:48.6116748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,263.00*5F
2025-01-25T04:38:49.6114802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,263.00*55
2025-01-25T04:38:50.6112791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,263.20*7F
2025-01-25T04:38:51.6111012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,263.56*7F
2025-01-25T04:38:52.6107142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,263.83*7D
2025-01-25T04:38:53.6107062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,263.91*57
2025-01-25T04:38:54.6104847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,263.87*52
2025-01-25T04:38:55.6141096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,263.78*59
2025-01-25T04:38:56.6139946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,263.74*5E
2025-01-25T04:38:57.6174264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,263.86*5A
2025-01-25T04:38:58.6171955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,264.13*76
2025-01-25T04:38:59.6170427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,264.35*7B
2025-01-25T04:39:00.6167222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,264.48*5B
2025-01-25T04:39:01.6191831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,264.63*51
2025-01-25T04:39:02.6033917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,264.67*5A
2025-01-25T04:39:03.6030770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,264.59*5A
2025-01-25T04:39:04.6060748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,264.51*5B
2025-01-25T04:39:05.6057204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,264.53*5D
2025-01-25T04:39:06.6110981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,264.71*7D
2025-01-25T04:39:07.6138714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,264.95*7D
2025-01-25T04:39:08.6136411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,265.12*79
2025-01-25T04:39:09.6185056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,265.21*53
2025-01-25T04:39:10.6183227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,265.25*5B
2025-01-25T04:39:11.6181225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,265.29*5C
2025-01-25T04:39:12.6178053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,265.32*54
2025-01-25T04:39:13.6068582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,265.28*5F
2025-01-25T04:39:14.6152079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,265.30*5B
2025-01-25T04:39:15.6150212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,265.52*50
2025-01-25T04:39:16.6148187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,265.77*50
2025-01-25T04:39:17.6146445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,265.73*5A
2025-01-25T04:39:18.6144531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,265.47*5E
2025-01-25T04:39:19.6141983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,265.35*56
2025-01-25T04:39:20.6139768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,265.52*5B
2025-01-25T04:39:21.6137859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,265.72*54
2025-01-25T04:39:22.6135734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,265.63*73
2025-01-25T04:39:23.6132906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,265.49*72
2025-01-25T04:39:24.6132433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,265.62*75
2025-01-25T04:39:25.6129236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,265.97*7E
2025-01-25T04:39:26.6128670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,266.33*78
2025-01-25T04:39:27.6126175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,266.40*58
2025-01-25T04:39:28.6123343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,266.19*5D
2025-01-25T04:39:29.6120975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,266.15*5A
2025-01-25T04:39:30.6119633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,266.28*5B
2025-01-25T04:39:31.6177490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,266.15*53
2025-01-25T04:39:32.6046485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,265.88*57
2025-01-25T04:39:33.6044220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,265.94*50
2025-01-25T04:39:34.6042706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,266.22*5F
2025-01-25T04:39:35.6039778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,266.34*51
2025-01-25T04:39:36.6037338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,266.31*52
2025-01-25T04:39:37.6034906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,266.19*5A
2025-01-25T04:39:38.6076680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,266.10*57
2025-01-25T04:39:39.6125717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,266.28*7C
2025-01-25T04:39:40.6181378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,266.70*74
2025-01-25T04:39:41.6180487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,266.99*70
2025-01-25T04:39:42.6178726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,267.11*7F
2025-01-25T04:39:43.6096155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,267.28*55
2025-01-25T04:39:44.6094302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,267.47*52
2025-01-25T04:39:45.6091848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,267.48*5A
2025-01-25T04:39:46.6143624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,267.33*5B
2025-01-25T04:39:47.6087509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,267.20*55
2025-01-25T04:39:48.6086864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,267.26*5D
2025-01-25T04:39:49.6133083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,267.40*55
2025-01-25T04:39:50.6130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,267.57*51
2025-01-25T04:39:51.6129326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,267.82*75
2025-01-25T04:39:52.6128307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,268.06*72
2025-01-25T04:39:53.6125707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,268.35*7B
2025-01-25T04:39:54.6122780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,268.56*73
2025-01-25T04:39:55.6167677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,268.69*76
2025-01-25T04:39:56.6166437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,268.84*54
2025-01-25T04:39:57.6163361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,269.05*79
2025-01-25T04:39:58.6162187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,269.26*5D
2025-01-25T04:39:59.6096732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,269.20*5A
2025-01-25T04:40:00.6153636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,268.94*5E
2025-01-25T04:40:01.6172849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.55,268.93*57
2025-01-25T04:40:02.6171470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.59,269.31*5D
2025-01-25T04:40:03.6043371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,269.67*5B
2025-01-25T04:40:04.6095049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,269.70*56
2025-01-25T04:40:05.6124110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,269.55*5F
2025-01-25T04:40:06.6123056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,269.56*55
2025-01-25T04:40:07.6120882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,269.68*58
2025-01-25T04:40:08.6176580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,269.65*7A
2025-01-25T04:40:09.6174081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,269.60*7D
2025-01-25T04:40:10.6172414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,269.84*72
2025-01-25T04:40:11.6170069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,270.31*7C
2025-01-25T04:40:12.6115620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,270.56*55
2025-01-25T04:40:13.6113111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,270.57*50
2025-01-25T04:40:14.6111422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.33,270.64*58
2025-01-25T04:40:15.6109125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,270.60*54
2025-01-25T04:40:16.6107270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,270.42*5B
2025-01-25T04:40:17.6186883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,270.31*5A
2025-01-25T04:40:18.6185359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,270.41*52
2025-01-25T04:40:19.6182152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,270.65*57
2025-01-25T04:40:20.6181727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,270.88*7C
2025-01-25T04:40:21.6178977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,271.00*73
2025-01-25T04:40:22.6176435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,271.15*76
2025-01-25T04:40:23.6193297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,271.37*73
2025-01-25T04:40:24.6192630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,271.53*7C
2025-01-25T04:40:25.6190271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,271.67*50
2025-01-25T04:40:26.6188035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,271.70*57
2025-01-25T04:40:27.6186158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,271.52*59
2025-01-25T04:40:28.6184518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,271.32*5D
2025-01-25T04:40:29.6063055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,271.24*5D
2025-01-25T04:40:30.6061876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,271.33*53
2025-01-25T04:40:31.6059363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,271.58*51
2025-01-25T04:40:32.6057856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,271.75*50
2025-01-25T04:40:33.6056262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,271.81*58
2025-01-25T04:40:34.6115443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,271.87*5F
2025-01-25T04:40:35.6113686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,271.84*7E
2025-01-25T04:40:36.6111789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,271.82*7D
2025-01-25T04:40:37.6109162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,272.01*7C
2025-01-25T04:40:38.6106931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,272.21*70
2025-01-25T04:40:39.6105076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,272.10*7A
2025-01-25T04:40:40.6103316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,271.75*5E
2025-01-25T04:40:41.6101059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,271.54*59
2025-01-25T04:40:42.6098854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,271.54*5E
2025-01-25T04:40:43.6097035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,271.58*55
2025-01-25T04:40:44.6096038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,271.61*5D
2025-01-25T04:40:45.6093563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,271.69*5D
2025-01-25T04:40:46.6090603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,271.69*54
2025-01-25T04:40:47.6090464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,271.52*5E
2025-01-25T04:40:48.6088377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,271.37*51
2025-01-25T04:40:49.6106449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,271.39*57
2025-01-25T04:40:50.6136794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,271.64*72
2025-01-25T04:40:51.6134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,271.82*7B
2025-01-25T04:40:52.6165470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,271.69*73
2025-01-25T04:40:53.6162773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,271.48*5F
2025-01-25T04:40:54.6161940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,271.40*55
2025-01-25T04:40:55.6158041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,271.29*59
2025-01-25T04:40:56.6053953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,271.09*57
2025-01-25T04:40:57.6093703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,271.01*5B
2025-01-25T04:40:58.6092951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,271.07*5A
2025-01-25T04:40:59.6090905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,271.12*58
2025-01-25T04:41:00.6088361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,271.16*50
2025-01-25T04:41:01.6086134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,271.14*57
2025-01-25T04:41:02.6084042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,271.09*52
2025-01-25T04:41:03.6083302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,270.99*57
2025-01-25T04:41:04.6080543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,270.92*7E
2025-01-25T04:41:05.6078576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,270.88*7F
2025-01-25T04:41:06.6166290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,270.84*72
2025-01-25T04:41:07.6162429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,270.79*59
2025-01-25T04:41:08.6161997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,270.79*50
2025-01-25T04:41:09.6161126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,270.71*5E
2025-01-25T04:41:10.6158875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,270.52*5D
2025-01-25T04:41:11.6156211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,270.38*5D
2025-01-25T04:41:12.6153707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,270.36*51
2025-01-25T04:41:13.6152198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,270.47*7C
2025-01-25T04:41:14.6150797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,270.55*7F
2025-01-25T04:41:15.6188410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,270.49*55
2025-01-25T04:41:16.6185491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,270.43*55
2025-01-25T04:41:17.6182251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,270.45*5C
2025-01-25T04:41:18.6182235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,270.42*51
2025-01-25T04:41:19.6179649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,270.27*58
2025-01-25T04:41:20.6178066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,270.19*54
2025-01-25T04:41:21.6050753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,270.14*7A
2025-01-25T04:41:22.6049802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,270.11*7B
2025-01-25T04:41:23.6080527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,270.12*7E
2025-01-25T04:41:24.6109118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,270.20*50
2025-01-25T04:41:25.6106650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,270.25*55
2025-01-25T04:41:26.6105372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,270.34*5E
2025-01-25T04:41:27.6101635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,270.56*53
2025-01-25T04:41:28.6100969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,270.71*7F
2025-01-25T04:41:29.6097825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,270.55*52
2025-01-25T04:41:30.6096318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,270.07*5C
2025-01-25T04:41:31.6093855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,269.65*58
2025-01-25T04:41:32.6091758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.30,269.58*59
2025-01-25T04:41:33.6089012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,269.69*72
2025-01-25T04:41:34.6087037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,269.68*79
2025-01-25T04:41:35.6084417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,269.57*76
2025-01-25T04:41:36.6151929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,269.52*5E
2025-01-25T04:41:37.6052080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,269.56*59
2025-01-25T04:41:38.6090840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,269.63*72
2025-01-25T04:41:39.6204161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,269.71*76
2025-01-25T04:41:40.6202473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,269.75*7F
2025-01-25T04:41:41.6075851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,269.63*58
2025-01-25T04:41:42.6073592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,269.56*5C
2025-01-25T04:41:43.6156020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,269.63*59
2025-01-25T04:41:44.6154150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,269.58*5C
2025-01-25T04:41:45.6151839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,269.34*58
2025-01-25T04:41:46.6148882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,269.14*50
2025-01-25T04:41:47.6146938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,269.24*5F
2025-01-25T04:41:48.6166992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,269.41*5B
2025-01-25T04:41:49.6164025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,269.31*5E
2025-01-25T04:41:50.6161955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,269.19*5A
2025-01-25T04:41:51.6160419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,269.29*5C
2025-01-25T04:41:52.6158424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,269.38*54
2025-01-25T04:41:53.6155866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,269.43*5C
2025-01-25T04:41:54.6153607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,269.47*72
2025-01-25T04:41:55.6151439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,269.44*58
2025-01-25T04:41:56.6194956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,269.41*5D
2025-01-25T04:41:57.6193939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,269.41*52
2025-01-25T04:41:58.6063050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,269.33*5E
2025-01-25T04:41:59.6082978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,269.21*5A
2025-01-25T04:42:00.6080447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,269.17*5B
2025-01-25T04:42:01.6078007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,269.28*5C
2025-01-25T04:42:02.6075988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,269.46*5D
2025-01-25T04:42:03.6072338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,269.51*5D
2025-01-25T04:42:04.6071855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,269.44*5B
2025-01-25T04:42:05.6138720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,269.30*59
2025-01-25T04:42:06.6135373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,269.16*55
2025-01-25T04:42:07.6133795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,269.22*5C
2025-01-25T04:42:08.6131268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,269.44*79
2025-01-25T04:42:09.6130415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,269.53*74
2025-01-25T04:42:10.6173129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,269.46*53
2025-01-25T04:42:11.6170540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,269.47*57
2025-01-25T04:42:12.6168343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,269.50*51
2025-01-25T04:42:13.6165987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,269.52*5C
2025-01-25T04:42:14.6188248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,269.66*77
2025-01-25T04:42:15.6186501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,269.81*79
2025-01-25T04:42:16.6184024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,269.80*54
2025-01-25T04:42:17.6169350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,269.58*5A
2025-01-25T04:42:18.6167247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,269.37*5F
2025-01-25T04:42:19.6165268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,269.36*5C
2025-01-25T04:42:20.6162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,269.43*5A
2025-01-25T04:42:21.6159919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,269.53*7C
2025-01-25T04:42:22.6048971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,269.71*72
2025-01-25T04:42:23.6048131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,269.88*74
2025-01-25T04:42:24.6201625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,269.91*7B
2025-01-25T04:42:25.6042697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,269.83*5B
2025-01-25T04:42:26.6133397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,269.78*52
2025-01-25T04:42:27.6130703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,269.82*58
2025-01-25T04:42:28.6158169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,270.01*70
2025-01-25T04:42:29.6202557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,270.12*78
2025-01-25T04:42:30.6199429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,270.14*7E
2025-01-25T04:42:31.6041213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,270.24*57
2025-01-25T04:42:32.6075514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,270.47*51
2025-01-25T04:42:33.6072149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,270.70*5C
2025-01-25T04:42:34.6071399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,270.67*56
2025-01-25T04:42:35.6068732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,270.54*5F
2025-01-25T04:42:36.6066551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,270.60*5B
2025-01-25T04:42:37.6064063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,270.77*56
2025-01-25T04:42:38.6062572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,270.99*7A
2025-01-25T04:42:39.6060437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,271.25*7F
2025-01-25T04:42:40.6057133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,271.48*74
2025-01-25T04:42:41.6055494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,271.63*7D
2025-01-25T04:42:42.6052605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,271.69*5E
2025-01-25T04:42:43.6050240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,271.70*5A
2025-01-25T04:42:44.6048772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,271.76*5D
2025-01-25T04:42:45.6068898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,272.02*57
2025-01-25T04:42:46.6066816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,272.39*7F
2025-01-25T04:42:47.6141284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,272.66*7F
2025-01-25T04:42:48.6124204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,272.68*52
2025-01-25T04:42:49.6140050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,272.51*57
2025-01-25T04:42:50.6138069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,272.43*51
2025-01-25T04:42:51.6175795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,272.66*50
2025-01-25T04:42:52.6174543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,272.99*7F
2025-01-25T04:42:53.6172352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,273.20*71
2025-01-25T04:42:54.6042561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,273.34*57
2025-01-25T04:42:55.6039327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,273.50*5F
2025-01-25T04:42:56.6038446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,273.56*51
2025-01-25T04:42:57.6191391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,273.59*7B
2025-01-25T04:42:58.6190223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,273.68*74
2025-01-25T04:42:59.6187913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,273.81*78
2025-01-25T04:43:00.6185634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,273.88*59
2025-01-25T04:43:01.6027560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,273.85*54
2025-01-25T04:43:02.6052778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,273.86*57
2025-01-25T04:43:03.6051264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,274.10*56
2025-01-25T04:43:04.6048461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,274.52*78
2025-01-25T04:43:05.6173503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,274.66*55
2025-01-25T04:43:06.6173048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,274.27*5E
2025-01-25T04:43:07.6170074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,273.89*5A
2025-01-25T04:43:08.6168414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,274.04*55
2025-01-25T04:43:09.6167814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,274.48*77
2025-01-25T04:43:10.6164345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,274.83*71
2025-01-25T04:43:11.6162274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,274.83*72
2025-01-25T04:43:12.6160616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,274.66*52
2025-01-25T04:43:13.6158646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.95,274.55*51
2025-01-25T04:43:14.6105169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.18,274.46*53
2025-01-25T04:43:15.6103380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,274.43*5A
2025-01-25T04:43:16.6101225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,274.63*75
2025-01-25T04:43:17.6098955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,274.96*72
2025-01-25T04:43:18.6096962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,275.11*57
2025-01-25T04:43:19.6095313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,274.87*58
2025-01-25T04:43:20.6045557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,274.63*50
2025-01-25T04:43:21.6098414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,274.79*57
2025-01-25T04:43:22.6095241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,275.20*7A
2025-01-25T04:43:23.6094912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,275.54*7A
2025-01-25T04:43:24.6092829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,275.60*50
2025-01-25T04:43:25.6089476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,275.42*59
2025-01-25T04:43:26.6088323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,275.25*56
2025-01-25T04:43:27.6086140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,275.30*53
2025-01-25T04:43:28.6083012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,275.47*7B
2025-01-25T04:43:29.6081100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,275.72*70
2025-01-25T04:43:30.6079850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,275.94*77
2025-01-25T04:43:31.6027247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,275.97*5D
2025-01-25T04:43:32.6025219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,275.79*57
2025-01-25T04:43:33.6022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,275.49*52
2025-01-25T04:43:34.6020728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,275.31*54
2025-01-25T04:43:35.6175098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,275.43*78
2025-01-25T04:43:36.6172783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,275.75*78
2025-01-25T04:43:37.6041767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,275.97*75
2025-01-25T04:43:38.6039515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,275.89*54
2025-01-25T04:43:39.6037521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,275.72*59
2025-01-25T04:43:40.6098273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,275.65*57
2025-01-25T04:43:41.6096610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,275.74*7F
2025-01-25T04:43:42.6125612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,275.84*71
2025-01-25T04:43:43.6124018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,275.78*5F
2025-01-25T04:43:44.6122530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,275.70*5B
2025-01-25T04:43:45.6120386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,275.66*5C
2025-01-25T04:43:46.6118782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,275.62*59
2025-01-25T04:43:47.6115837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,275.50*5A
2025-01-25T04:43:48.6050629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,275.44*7D
2025-01-25T04:43:49.6048421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,275.47*71
2025-01-25T04:43:50.6068802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,275.39*70
2025-01-25T04:43:51.6096630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,275.29*53
2025-01-25T04:43:52.6095079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,275.36*57
2025-01-25T04:43:53.6130923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,275.55*56
2025-01-25T04:43:54.6020074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,275.53*54
2025-01-25T04:43:55.6084243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,275.24*5E
2025-01-25T04:43:56.6059183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,274.95*5E
2025-01-25T04:43:57.6056518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,274.88*53
2025-01-25T04:43:58.6106240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,274.97*7A
2025-01-25T04:43:59.6103740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,275.07*75
2025-01-25T04:44:00.6121232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,275.11*73
2025-01-25T04:44:01.6119501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,275.16*70
2025-01-25T04:44:02.6116558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,275.18*51
2025-01-25T04:44:03.6135613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,275.05*56
2025-01-25T04:44:04.6132882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,274.87*59
2025-01-25T04:44:05.6131051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,274.82*50
2025-01-25T04:44:06.6127424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,274.85*5E
2025-01-25T04:44:07.6126703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,274.86*50
2025-01-25T04:44:08.6124561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,274.90*56
2025-01-25T04:44:09.6122434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,274.91*5B
2025-01-25T04:44:10.6120485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,274.87*5B
2025-01-25T04:44:11.6118040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,274.80*57
2025-01-25T04:44:12.6116287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,274.67*5E
2025-01-25T04:44:13.6114818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,274.64*57
2025-01-25T04:44:14.6112179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,274.90*7A
2025-01-25T04:44:15.6180028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,275.22*75
2025-01-25T04:44:16.6134779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,275.35*7A
2025-01-25T04:44:17.6089600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,275.21*5E
2025-01-25T04:44:18.6087129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,274.91*57
2025-01-25T04:44:19.6085911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,274.74*57
2025-01-25T04:44:20.6083854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,274.97*59
2025-01-25T04:44:21.6114620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,275.34*74
2025-01-25T04:44:22.6111812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,275.56*7A
2025-01-25T04:44:23.6110259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,275.61*59
2025-01-25T04:44:24.6109270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,275.62*5C
2025-01-25T04:44:25.6106937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,275.63*53
2025-01-25T04:44:26.6103094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,275.66*55
2025-01-25T04:44:27.6101829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,275.90*7D
2025-01-25T04:44:28.6099950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,276.23*75
2025-01-25T04:44:29.6097578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,276.42*5B
2025-01-25T04:44:30.6095781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,276.43*5F
2025-01-25T04:44:31.6093756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,276.40*51
2025-01-25T04:44:32.6129812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,276.54*79
2025-01-25T04:44:33.6128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,276.84*7E
2025-01-25T04:44:34.6125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,277.19*78
2025-01-25T04:44:35.6122904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,277.34*5C
2025-01-25T04:44:36.6120594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,277.31*53
2025-01-25T04:44:37.6118726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,277.31*5C
2025-01-25T04:44:38.6116165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,277.38*5F
2025-01-25T04:44:39.6136856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,277.51*7D
2025-01-25T04:44:40.6033445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,277.67*5C
2025-01-25T04:44:41.6032807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,277.88*52
2025-01-25T04:44:42.6029914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,277.93*52
2025-01-25T04:44:43.6027713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,277.94*5D
2025-01-25T04:44:44.6057296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,278.02*76
2025-01-25T04:44:45.6055583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,278.20*77
2025-01-25T04:44:46.6081088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,278.40*76
2025-01-25T04:44:47.6142505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,278.49*7C
2025-01-25T04:44:48.6163677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,278.51*5F
2025-01-25T04:44:49.6020541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,278.62*53
2025-01-25T04:44:50.6158522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,278.75*5B
2025-01-25T04:44:51.6157323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,278.81*54
2025-01-25T04:44:52.6155092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,278.86*7B
2025-01-25T04:44:53.6152052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,278.93*7D
2025-01-25T04:44:54.6150438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,278.98*59
2025-01-25T04:44:55.6148087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,278.98*5C
2025-01-25T04:44:56.6168439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,279.01*5B
2025-01-25T04:44:57.6165583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,279.03*5F
2025-01-25T04:44:58.6164068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,279.14*5A
2025-01-25T04:44:59.6161692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,279.34*77
2025-01-25T04:45:00.6160086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,279.54*58
2025-01-25T04:45:01.6157467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,279.64*56
2025-01-25T04:45:02.6155625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,279.62*5E
2025-01-25T04:45:03.6153399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,279.60*77
2025-01-25T04:45:04.6187849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,279.62*71
2025-01-25T04:45:05.6185043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,279.69*78
2025-01-25T04:45:06.6087120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,279.77*55
2025-01-25T04:45:07.6083786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,279.87*59
2025-01-25T04:45:08.6082824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,280.02*5B
2025-01-25T04:45:09.6145416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,280.10*59
2025-01-25T04:45:10.6142978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,280.09*55
2025-01-25T04:45:11.6140720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,280.09*50
2025-01-25T04:45:12.6056097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,280.07*50
2025-01-25T04:45:13.6157597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,280.04*5D
2025-01-25T04:45:14.6155670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,280.16*51
2025-01-25T04:45:15.6153490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,280.32*79
2025-01-25T04:45:16.6025843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,280.29*76
2025-01-25T04:45:17.6023879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,280.20*52
2025-01-25T04:45:18.6022797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,280.26*5C
2025-01-25T04:45:19.6019903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,280.39*53
2025-01-25T04:45:20.6043045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,280.52*5A
2025-01-25T04:45:21.6041335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,280.69*73
2025-01-25T04:45:22.6039431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,280.79*7C
2025-01-25T04:45:23.6037169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,280.68*56
2025-01-25T04:45:24.6061093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,280.58*5E
2025-01-25T04:45:25.6059076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,280.60*56
2025-01-25T04:45:26.6057320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,280.61*5C
2025-01-25T04:45:27.6054886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,280.49*54
2025-01-25T04:45:28.6052963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,280.41*5A
2025-01-25T04:45:29.6051523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,280.41*59
2025-01-25T04:45:30.6048697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,280.43*5C
2025-01-25T04:45:31.6046267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,280.44*7F
2025-01-25T04:45:32.6045155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,280.51*70
2025-01-25T04:45:33.6042927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,280.61*7E
2025-01-25T04:45:34.6104752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,280.67*7E
2025-01-25T04:45:35.6102212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,280.72*5C
2025-01-25T04:45:36.6100067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,280.80*56
2025-01-25T04:45:37.6097811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,280.78*50
2025-01-25T04:45:38.6095663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,280.61*51
2025-01-25T04:45:39.6092947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,280.42*5F
2025-01-25T04:45:40.6091702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,280.36*5F
2025-01-25T04:45:41.6128411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,280.39*56
2025-01-25T04:45:42.6035254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,280.48*55
2025-01-25T04:45:43.6081561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,280.57*52
2025-01-25T04:45:44.6079100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,280.53*51
2025-01-25T04:45:45.6077186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,280.46*57
2025-01-25T04:45:46.6074318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,280.50*7D
2025-01-25T04:45:47.6073859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,280.55*71
2025-01-25T04:45:48.6167007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,280.47*78
2025-01-25T04:45:49.6056854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,280.33*76
2025-01-25T04:45:50.6054970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,280.41*5D
2025-01-25T04:45:51.6052323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,280.64*5B
2025-01-25T04:45:52.6051623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,280.71*5D
2025-01-25T04:45:53.6048349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,280.51*50
2025-01-25T04:45:54.6046423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,280.24*51
2025-01-25T04:45:55.6063502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,280.15*5E
2025-01-25T04:45:56.6062254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,280.13*5F
2025-01-25T04:45:57.6081713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,280.00*5E
2025-01-25T04:45:58.6080258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,279.93*54
2025-01-25T04:45:59.6078124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,280.07*7C
2025-01-25T04:46:00.6075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,280.18*78
2025-01-25T04:46:01.6072669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,280.16*78
2025-01-25T04:46:02.6070949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,280.09*71
2025-01-25T04:46:03.6068127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,280.08*79
2025-01-25T04:46:04.6066490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,280.14*73
2025-01-25T04:46:05.6065009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,280.17*74
2025-01-25T04:46:06.6062726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,280.16*5F
2025-01-25T04:46:07.6061186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,280.03*59
2025-01-25T04:46:08.6058715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,279.81*5A
2025-01-25T04:46:09.6055583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,279.62*59
2025-01-25T04:46:10.6054522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,279.66*5B
2025-01-25T04:46:11.6052833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,279.95*53
2025-01-25T04:46:12.6087424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,280.16*5F
2025-01-25T04:46:13.6044256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,280.04*56
2025-01-25T04:46:14.6042347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,279.83*5F
2025-01-25T04:46:15.6056650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,279.69*5B
2025-01-25T04:46:16.6055123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,279.67*77
2025-01-25T04:46:17.6069667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,279.71*7E
2025-01-25T04:46:18.6068002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,279.78*77
2025-01-25T04:46:19.6066342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,279.90*71
2025-01-25T04:46:20.6064770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,280.10*7C
2025-01-25T04:46:21.6119428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,280.26*5A
2025-01-25T04:46:22.6142784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,280.17*5B
2025-01-25T04:46:23.6142270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,279.88*52
2025-01-25T04:46:24.6139384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,279.72*53
2025-01-25T04:46:25.6138106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,279.81*5D
2025-01-25T04:46:26.6134934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,279.93*54
2025-01-25T04:46:27.6133656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,280.02*59
2025-01-25T04:46:28.6172000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,280.04*7B
2025-01-25T04:46:29.6051111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,279.96*74
2025-01-25T04:46:30.6090093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,279.89*7E
2025-01-25T04:46:31.6086827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,279.94*70
2025-01-25T04:46:32.6085830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,280.09*71
2025-01-25T04:46:33.6181213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,280.11*75
2025-01-25T04:46:34.6048841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,280.08*5F
2025-01-25T04:46:35.6046140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,280.10*5E
2025-01-25T04:46:36.6044650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,280.08*5D
2025-01-25T04:46:37.6041461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,280.02*53
2025-01-25T04:46:38.6071929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,280.05*56
2025-01-25T04:46:39.6107211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,280.21*50
2025-01-25T04:46:40.6105508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,280.30*5D
2025-01-25T04:46:41.6102695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,280.08*50
2025-01-25T04:46:42.6023312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,279.74*52
2025-01-25T04:46:43.6021716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,279.66*57
2025-01-25T04:46:44.6073236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,279.84*5D
2025-01-25T04:46:45.6071232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,280.08*72
2025-01-25T04:46:46.6098890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,280.18*7C
2025-01-25T04:46:47.6098022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,280.11*70
2025-01-25T04:46:48.6019577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,279.88*7B
2025-01-25T04:46:49.6017440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,279.69*53
2025-01-25T04:46:50.6088336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,279.70*5C
2025-01-25T04:46:51.6176370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,279.89*77
2025-01-25T04:46:52.6175022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,280.14*7F
2025-01-25T04:46:53.6172479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,280.21*72
2025-01-25T04:46:54.6170519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,280.08*5D
2025-01-25T04:46:55.6012190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.15,279.95*5F
2025-01-25T04:46:56.6166026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,279.80*51
2025-01-25T04:46:57.6163513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,279.73*57
2025-01-25T04:46:58.6163087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,279.86*7E
2025-01-25T04:46:59.6160597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,280.05*75
2025-01-25T04:47:00.6156913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,280.08*7F
2025-01-25T04:47:01.6156310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,280.01*5F
2025-01-25T04:47:02.6153910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,279.93*58
2025-01-25T04:47:03.6049382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,279.94*53
2025-01-25T04:47:04.6047419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,280.03*74
2025-01-25T04:47:05.6046342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,280.11*70
2025-01-25T04:47:06.6141200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,280.12*58
2025-01-25T04:47:07.6138396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,280.10*5E
2025-01-25T04:47:08.6159229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,280.11*5E
2025-01-25T04:47:09.6156757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,280.31*59
2025-01-25T04:47:10.6155038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,280.52*5D
2025-01-25T04:47:11.6151818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,280.45*53
2025-01-25T04:47:12.6150314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,280.22*54
2025-01-25T04:47:13.6148365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,280.15*52
2025-01-25T04:47:14.6043888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,280.38*7D
2025-01-25T04:47:15.6041167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,280.61*74
2025-01-25T04:47:16.6039272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,280.66*7B
2025-01-25T04:47:17.6037550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,280.68*56
2025-01-25T04:47:18.6034993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.61,280.49*52
2025-01-25T04:47:19.6033475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.98,280.22*58
2025-01-25T04:47:20.6089749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,280.20*55
2025-01-25T04:47:21.6087936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,280.41*73
2025-01-25T04:47:22.6086755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,280.63*77
2025-01-25T04:47:23.6084396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,280.75*7F
2025-01-25T04:47:24.6099639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,280.89*5B
2025-01-25T04:47:25.6127416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,281.08*5F
2025-01-25T04:47:26.6031476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,281.16*50
2025-01-25T04:47:27.6029391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,281.14*5A
2025-01-25T04:47:28.6026553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,281.11*54
2025-01-25T04:47:29.6025481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,281.14*53
2025-01-25T04:47:30.6050826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,281.12*5D
2025-01-25T04:47:31.6049344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,280.99*5F
2025-01-25T04:47:32.6046882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,280.93*50
2025-01-25T04:47:33.6044819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,281.01*5C
2025-01-25T04:47:34.6062920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,281.18*57
2025-01-25T04:47:35.6061274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,281.31*74
2025-01-25T04:47:36.6059522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,281.37*55
2025-01-25T04:47:37.6153563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,281.40*51
2025-01-25T04:47:38.6152564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,281.49*50
2025-01-25T04:47:39.6103823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,281.70*7C
2025-01-25T04:47:40.6102443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,281.88*75
2025-01-25T04:47:41.6169702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,281.96*7A
2025-01-25T04:47:42.6093478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,282.02*73
2025-01-25T04:47:43.6092175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,282.04*5D
2025-01-25T04:47:44.6090066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,282.03*5B
2025-01-25T04:47:45.6086831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.50,282.01*52
2025-01-25T04:47:46.6084728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.71,281.94*51
2025-01-25T04:47:47.6113000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,281.92*5B
2025-01-25T04:47:48.6111154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,281.96*57
2025-01-25T04:47:49.6030186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,281.94*50
2025-01-25T04:47:50.6028237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,282.06*54
2025-01-25T04:47:51.6026679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,282.42*75
2025-01-25T04:47:52.6180365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,282.62*72
2025-01-25T04:47:53.6045656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,282.43*70
2025-01-25T04:47:54.6043752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,282.21*56
2025-01-25T04:47:55.6073289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,282.37*59
2025-01-25T04:47:56.6071250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,282.68*5C
2025-01-25T04:47:57.6068803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,282.79*53
2025-01-25T04:47:58.6109503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,282.61*5C
2025-01-25T04:47:59.6125884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,282.37*50
2025-01-25T04:48:00.6125019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,282.37*54
2025-01-25T04:48:01.6123833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,282.55*52
2025-01-25T04:48:02.6120157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,282.70*52
2025-01-25T04:48:03.6119348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,282.53*52
2025-01-25T04:48:04.6139324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,282.24*50
2025-01-25T04:48:05.6161089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,282.15*5E
2025-01-25T04:48:06.6160438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,282.27*70
2025-01-25T04:48:07.6158335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,282.53*71
2025-01-25T04:48:08.6155994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,282.76*7C
2025-01-25T04:48:09.6154559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,282.80*7C
2025-01-25T04:48:10.6152503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,282.72*53
2025-01-25T04:48:11.6149990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,282.69*53
2025-01-25T04:48:12.6147245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,282.75*77
2025-01-25T04:48:13.6146206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,282.86*75
2025-01-25T04:48:14.6149658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,282.91*54
2025-01-25T04:48:15.6082055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,282.89*55
2025-01-25T04:48:16.6116451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,282.91*50
2025-01-25T04:48:17.6114479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,282.88*5E
2025-01-25T04:48:18.6113047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,282.90*58
2025-01-25T04:48:19.6112226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,283.08*53
2025-01-25T04:48:20.6109207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,283.30*70
2025-01-25T04:48:21.6106564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,283.42*71
2025-01-25T04:48:22.6141615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,283.40*74
2025-01-25T04:48:23.6139539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,283.29*53
2025-01-25T04:48:24.6137996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,283.32*75
2025-01-25T04:48:25.6135258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,283.51*75
2025-01-25T04:48:26.6133584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,283.80*74
2025-01-25T04:48:27.6132585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,284.03*57
2025-01-25T04:48:28.6129148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,284.06*57
2025-01-25T04:48:29.6128480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.50,283.92*56
2025-01-25T04:48:30.6126460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,283.82*54
2025-01-25T04:48:31.6123424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,283.91*5B
2025-01-25T04:48:32.6122002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,284.07*77
2025-01-25T04:48:33.6120354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,284.21*73
2025-01-25T04:48:34.6069017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,284.28*54
2025-01-25T04:48:35.6066727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,284.15*55
2025-01-25T04:48:36.6064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,284.08*56
2025-01-25T04:48:37.6063104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,284.31*7A
2025-01-25T04:48:38.6060533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,284.68*78
2025-01-25T04:48:39.6059094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,284.87*7E
2025-01-25T04:48:40.6117740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,284.75*51
2025-01-25T04:48:41.6115401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,284.66*53
2025-01-25T04:48:42.6113875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,284.78*5A
2025-01-25T04:48:43.6110342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,284.86*78
2025-01-25T04:48:44.6109186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,284.81*7A
2025-01-25T04:48:45.6105616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,284.73*50
2025-01-25T04:48:46.6085418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,284.72*58
2025-01-25T04:48:47.6082569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.71,284.87*51
2025-01-25T04:48:48.6081191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,285.12*51
2025-01-25T04:48:49.6078975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,285.36*50
2025-01-25T04:48:50.6100248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,285.46*52
2025-01-25T04:48:51.6086333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,285.41*74
2025-01-25T04:48:52.6085806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,285.34*5C
2025-01-25T04:48:53.6084351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,285.36*78
2025-01-25T04:48:54.6102197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,285.48*78
2025-01-25T04:48:55.6134243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,285.62*70
2025-01-25T04:48:56.6046408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,285.67*76
2025-01-25T04:48:57.6044224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,285.73*55
2025-01-25T04:48:58.6040942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,285.87*52
2025-01-25T04:48:59.6039800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.26,285.86*5C
2025-01-25T04:49:00.6038225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,285.86*51
2025-01-25T04:49:01.6035109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,286.03*7D
2025-01-25T04:49:02.6148047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,286.19*7E
2025-01-25T04:49:03.6145288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,286.10*7F
2025-01-25T04:49:04.6144343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,285.83*55
2025-01-25T04:49:05.6142557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,285.73*59
2025-01-25T04:49:06.6017748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,285.99*5E
2025-01-25T04:49:07.6171908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,286.21*74
2025-01-25T04:49:08.6078845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,286.20*71
2025-01-25T04:49:09.6076613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,286.21*74
2025-01-25T04:49:10.6075391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,286.43*53
2025-01-25T04:49:11.6072497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,286.60*5D
2025-01-25T04:49:12.6070369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,286.50*5A
2025-01-25T04:49:13.6069216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,286.32*51
2025-01-25T04:49:14.6067060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,286.33*53
2025-01-25T04:49:15.6065534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,286.43*5C
2025-01-25T04:49:16.6063688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,286.49*57
2025-01-25T04:49:17.6060888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,286.46*5F
2025-01-25T04:49:18.6059007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,286.32*58
2025-01-25T04:49:19.6057139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,286.32*5C
2025-01-25T04:49:20.6054826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,286.55*72
2025-01-25T04:49:21.6135424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,286.78*7F
2025-01-25T04:49:22.6133668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,286.86*7F
2025-01-25T04:49:23.6131978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,286.86*72
2025-01-25T04:49:24.6031053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,286.91*54
2025-01-25T04:49:25.6060085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,287.01*5E
2025-01-25T04:49:26.6057780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,287.11*50
2025-01-25T04:49:27.6056935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,287.13*57
2025-01-25T04:49:28.6055788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,287.02*5E
2025-01-25T04:49:29.6053029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,286.84*53
2025-01-25T04:49:30.6050657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,286.80*57
2025-01-25T04:49:31.6048959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,286.91*5F
2025-01-25T04:49:32.6046669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.02,286.97*56
2025-01-25T04:49:33.6045005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,286.91*57
2025-01-25T04:49:34.6042952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,286.78*5F
2025-01-25T04:49:35.6075150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,286.74*5F
2025-01-25T04:49:36.6073280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,287.01*76
2025-01-25T04:49:37.6070726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.42,287.37*76
2025-01-25T04:49:38.6069669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.29,287.44*78
2025-01-25T04:49:39.6160739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,287.42*7C
2025-01-25T04:49:40.6159510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,287.47*5E
2025-01-25T04:49:41.6157229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,287.41*58
2025-01-25T04:49:42.6154337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,287.38*58
2025-01-25T04:49:43.6154474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,287.54*5D
2025-01-25T04:49:44.6153613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,287.74*54
2025-01-25T04:49:45.6150059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,287.93*51
2025-01-25T04:49:46.6147371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,288.18*5D
2025-01-25T04:49:47.6015143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,288.29*5D
2025-01-25T04:49:48.6047239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,288.14*50
2025-01-25T04:49:49.6046713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,288.11*57
2025-01-25T04:49:50.6043705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,288.39*50
2025-01-25T04:49:51.6042339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,288.66*79
2025-01-25T04:49:52.6039272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,288.70*75
2025-01-25T04:49:53.6037967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,288.75*7C
2025-01-25T04:49:54.6129581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,289.04*75
2025-01-25T04:49:55.6127285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,289.24*72
2025-01-25T04:49:56.6124372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,289.22*53
2025-01-25T04:49:57.6123558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,289.27*53
2025-01-25T04:49:58.6141918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,289.49*58
2025-01-25T04:49:59.6053588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,289.67*5A
2025-01-25T04:50:00.6050533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,289.61*5D
2025-01-25T04:50:01.6048481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,289.53*53
2025-01-25T04:50:02.6046676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.55,289.60*54
2025-01-25T04:50:03.6043990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,289.70*55
2025-01-25T04:50:04.6042713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,289.71*57
2025-01-25T04:50:05.6039535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,289.78*7F
2025-01-25T04:50:06.6038510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,290.06*73
2025-01-25T04:50:07.6036263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.34,290.32*79
2025-01-25T04:50:08.6190721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.94,290.39*70
2025-01-25T04:50:09.6188356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,290.43*7E
2025-01-25T04:50:10.6093488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,290.54*57
2025-01-25T04:50:11.6113962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,290.67*54
2025-01-25T04:50:12.6112293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,290.63*5D
2025-01-25T04:50:13.6109952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,290.48*5E
2025-01-25T04:50:14.6076581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,290.47*59
2025-01-25T04:50:15.6129525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,290.72*5C
2025-01-25T04:50:16.6050290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,290.94*58
2025-01-25T04:50:17.6107802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,291.01*5C
2025-01-25T04:50:18.6106417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,291.02*71
2025-01-25T04:50:19.6102824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,291.03*7E
2025-01-25T04:50:20.6101768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,291.07*72
2025-01-25T04:50:21.6099083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,291.10*77
2025-01-25T04:50:22.6126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,291.15*76
2025-01-25T04:50:23.6124901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,291.18*54
2025-01-25T04:50:24.6122548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,291.23*5E
2025-01-25T04:50:25.6120026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,291.39*53
2025-01-25T04:50:26.6117946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,291.57*5F
2025-01-25T04:50:27.6117498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,291.47*5D
2025-01-25T04:50:28.6039846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.05,291.31*58
2025-01-25T04:50:29.6037672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,291.45*57
2025-01-25T04:50:30.6104586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,291.77*71
2025-01-25T04:50:31.6102132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,291.90*75
2025-01-25T04:50:32.6145783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,291.74*7B
2025-01-25T04:50:33.6085768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,291.49*55
2025-01-25T04:50:34.6126581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,291.34*5B
2025-01-25T04:50:35.6125127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,291.33*5B
2025-01-25T04:50:36.6122228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,291.35*74
2025-01-25T04:50:37.6121319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,291.40*7D
2025-01-25T04:50:38.6119747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,291.55*73
2025-01-25T04:50:39.6117812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,291.70*55
2025-01-25T04:50:40.6114706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,291.76*5C
2025-01-25T04:50:41.6112982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,291.69*54
2025-01-25T04:50:42.6156181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,291.68*52
2025-01-25T04:50:43.6155164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,291.76*50
2025-01-25T04:50:44.6152330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,291.81*5F
2025-01-25T04:50:45.6147823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,291.76*57
2025-01-25T04:50:46.6146478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,291.72*57
2025-01-25T04:50:47.6171061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,291.75*75
2025-01-25T04:50:48.6169454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,291.64*70
2025-01-25T04:50:49.6249579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,291.44*7E
2025-01-25T04:50:50.6051740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,291.40*5D
2025-01-25T04:50:51.6048178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,291.59*5B
2025-01-25T04:50:52.6047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,291.72*52
2025-01-25T04:50:53.6044863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,291.70*54
2025-01-25T04:50:54.6043399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,291.65*57
2025-01-25T04:50:55.6040651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,291.65*5E
2025-01-25T04:50:56.6098475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,291.65*57
2025-01-25T04:50:57.6095217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,291.74*56
2025-01-25T04:50:58.6093787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,291.80*5F
2025-01-25T04:50:59.6091255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,291.65*50
2025-01-25T04:51:00.6115748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,291.50*7F
2025-01-25T04:51:01.6112841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,291.52*71
2025-01-25T04:51:02.6129923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,291.64*75
2025-01-25T04:51:03.6127664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,291.63*75
2025-01-25T04:51:04.6126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,291.47*74
2025-01-25T04:51:05.6124793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,291.34*51
2025-01-25T04:51:06.6019423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,291.28*5F
2025-01-25T04:51:07.6016850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,291.20*51
2025-01-25T04:51:08.6048137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,291.13*50
2025-01-25T04:51:09.6045346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,291.11*50
2025-01-25T04:51:10.6043684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,291.18*5D
2025-01-25T04:51:11.6042311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,291.27*78
2025-01-25T04:51:12.6040810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,291.28*7E
2025-01-25T04:51:13.6038884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,291.23*72
2025-01-25T04:51:14.6192177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,291.16*71
2025-01-25T04:51:15.6189671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,291.07*79
2025-01-25T04:51:16.6285114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,290.98*75
2025-01-25T04:51:17.6127976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,290.89*5A
2025-01-25T04:51:18.6124228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,290.82*50
2025-01-25T04:51:19.6122479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,290.83*56
2025-01-25T04:51:20.6160544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,290.85*57
2025-01-25T04:51:21.6182002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,290.75*5F
2025-01-25T04:51:22.6024931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,290.59*5F
2025-01-25T04:51:23.6055140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,290.48*5E
2025-01-25T04:51:24.6054082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,290.46*5E
2025-01-25T04:51:25.6048878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,290.39*58
2025-01-25T04:51:26.6150330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,290.32*77
2025-01-25T04:51:27.6148396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,290.43*70
2025-01-25T04:51:28.6174884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,290.49*79
2025-01-25T04:51:29.6172527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,290.31*74
2025-01-25T04:51:30.6037849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,290.20*75
2025-01-25T04:51:31.6190844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,290.38*72
2025-01-25T04:51:32.6257983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,290.45*72
2025-01-25T04:51:33.6186898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,290.23*7F
2025-01-25T04:51:34.6028572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,290.04*5B
2025-01-25T04:51:35.6027078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,290.07*56
2025-01-25T04:51:36.6025330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,290.12*58
2025-01-25T04:51:37.6022808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,290.09*5F
2025-01-25T04:51:38.6045979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,290.05*58
2025-01-25T04:51:39.6044153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,290.13*50
2025-01-25T04:51:40.6042267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,290.17*5E
2025-01-25T04:51:41.6025400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,289.98*58
2025-01-25T04:51:42.6178942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,289.87*78
2025-01-25T04:51:43.6178155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,290.01*71
2025-01-25T04:51:44.6174946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,290.06*73
2025-01-25T04:51:45.6174708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,289.79*72
2025-01-25T04:51:46.6172766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,289.58*5E
2025-01-25T04:51:47.6170243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,289.75*59
2025-01-25T04:51:48.6168982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,290.04*58
2025-01-25T04:51:49.6166870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,290.16*7C
2025-01-25T04:51:50.6164402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,290.07*50
2025-01-25T04:51:51.6162973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,289.84*5A
2025-01-25T04:51:52.6159792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.44,289.66*57
2025-01-25T04:51:53.6159851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,289.61*59
2025-01-25T04:51:54.6157714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,289.77*71
2025-01-25T04:51:55.6076362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,289.88*7F
2025-01-25T04:51:56.6111368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,289.71*57
2025-01-25T04:51:57.6109706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,289.56*5A
2025-01-25T04:51:58.6107846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,289.61*5A
2025-01-25T04:51:59.6104890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,289.69*55
2025-01-25T04:52:00.6104348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,289.76*50
2025-01-25T04:52:01.6101927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,289.83*5E
2025-01-25T04:52:02.6100443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,289.83*5A
2025-01-25T04:52:03.6098402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,289.85*5C
2025-01-25T04:52:04.6094957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,289.99*53
2025-01-25T04:52:05.6093725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,290.13*5F
2025-01-25T04:52:06.6091828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,290.01*53
2025-01-25T04:52:07.6089266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,289.72*5D
2025-01-25T04:52:08.6088113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,289.61*5C
2025-01-25T04:52:09.6188238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,289.71*53
2025-01-25T04:52:10.6154461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,289.89*73
2025-01-25T04:52:11.6051112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,289.94*7D
2025-01-25T04:52:12.6048180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,289.89*7C
2025-01-25T04:52:13.6045933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,289.83*5E
2025-01-25T04:52:14.6044085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,289.80*50
2025-01-25T04:52:15.6081775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,289.79*56
2025-01-25T04:52:16.6144543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,289.86*54
2025-01-25T04:52:17.6142453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,290.01*79
2025-01-25T04:52:18.6140046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,289.99*7D
2025-01-25T04:52:19.6137482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,289.81*51
2025-01-25T04:52:20.6134234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,289.80*58
2025-01-25T04:52:21.6133807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,290.01*5B
2025-01-25T04:52:22.6131254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,290.11*56
2025-01-25T04:52:23.6129242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,289.86*50
2025-01-25T04:52:24.6127338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,289.70*70
2025-01-25T04:52:25.6174937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,289.81*75
2025-01-25T04:52:26.6046942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,289.94*7F
2025-01-25T04:52:27.6044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,289.96*52
2025-01-25T04:52:28.6041882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,289.96*5F
2025-01-25T04:52:29.6041319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,289.89*57
2025-01-25T04:52:30.6039582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,289.77*5A
2025-01-25T04:52:31.6036370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,289.63*5C
2025-01-25T04:52:32.6035368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,289.70*5D
2025-01-25T04:52:33.6127652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,289.92*54
2025-01-25T04:52:34.6148688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,290.10*7D
2025-01-25T04:52:35.6146489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,290.05*7F
2025-01-25T04:52:36.6145242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,289.84*71
2025-01-25T04:52:37.6142171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,289.70*59
2025-01-25T04:52:38.6158769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,289.79*56
2025-01-25T04:52:39.6157223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,290.02*5E
2025-01-25T04:52:40.6154817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,290.16*5C
2025-01-25T04:52:41.6152700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,290.11*59
2025-01-25T04:52:42.6149830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,289.95*52
2025-01-25T04:52:43.6147891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,289.87*5A
2025-01-25T04:52:44.6033959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,289.79*75
2025-01-25T04:52:45.6032608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,289.78*58
2025-01-25T04:52:46.6074485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,289.95*5D
2025-01-25T04:52:47.6073689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,290.16*5C
2025-01-25T04:52:48.6099369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,290.16*57
2025-01-25T04:52:49.6096365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,290.07*53
2025-01-25T04:52:50.6137654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,290.14*75
2025-01-25T04:52:51.6172630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,290.28*7C
2025-01-25T04:52:52.6170887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,290.30*71
2025-01-25T04:52:53.6168070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,290.23*73
2025-01-25T04:52:54.6167507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,290.22*77
2025-01-25T04:52:55.6164950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,290.30*57
2025-01-25T04:52:56.6073703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,290.32*56
2025-01-25T04:52:57.6072798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,290.25*55
2025-01-25T04:52:58.6070058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,290.21*52
2025-01-25T04:52:59.6068291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,290.25*5C
2025-01-25T04:53:00.6065841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,290.27*74
2025-01-25T04:53:01.6110532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,290.15*58
2025-01-25T04:53:02.6062259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,289.99*57
2025-01-25T04:53:03.6060356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,290.04*57
2025-01-25T04:53:04.6094071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,290.35*52
2025-01-25T04:53:05.6045115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,290.53*7F
2025-01-25T04:53:06.6068906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,290.38*72
2025-01-25T04:53:07.6135039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,290.18*7F
2025-01-25T04:53:08.6034842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,290.08*55
2025-01-25T04:53:09.6033128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,290.08*59
2025-01-25T04:53:10.6031269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,290.29*5E
2025-01-25T04:53:11.6186164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,290.37*76
2025-01-25T04:53:12.6183397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,290.06*5A
2025-01-25T04:53:13.6075164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,289.70*56
2025-01-25T04:53:14.6073861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,289.60*53
2025-01-25T04:53:15.6071633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,289.81*5F
2025-01-25T04:53:16.6068533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,289.91*77
2025-01-25T04:53:17.6066588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,289.71*7D
2025-01-25T04:53:18.6065751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,289.52*55
2025-01-25T04:53:19.6063381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,289.53*5E
2025-01-25T04:53:20.6061307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,289.67*57
2025-01-25T04:53:21.6059088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,289.67*53
2025-01-25T04:53:22.6085964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,289.50*51
2025-01-25T04:53:23.6104346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,289.37*5C
2025-01-25T04:53:24.6102663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,289.37*5C
2025-01-25T04:53:25.6102202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,289.43*52
2025-01-25T04:53:26.6162405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,289.37*78
2025-01-25T04:53:27.6160375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,289.15*5F
2025-01-25T04:53:28.6158594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,288.92*53
2025-01-25T04:53:29.6155392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,288.86*7C
2025-01-25T04:53:30.6154607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,289.00*78
2025-01-25T04:53:31.6032958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,289.14*5D
2025-01-25T04:53:32.6031562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,289.29*52
2025-01-25T04:53:33.6028783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,289.41*57
2025-01-25T04:53:34.6027414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,289.32*54
2025-01-25T04:53:35.6025181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,289.04*50
2025-01-25T04:53:36.6022636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,288.89*56
2025-01-25T04:53:37.6177204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,289.06*79
2025-01-25T04:53:38.6175300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,289.22*71
2025-01-25T04:53:39.6074197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,289.18*74
2025-01-25T04:53:40.6073392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,289.11*52
2025-01-25T04:53:41.6139621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,289.16*5A
2025-01-25T04:53:42.6051142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,289.26*5D
2025-01-25T04:53:43.6108798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,289.17*7A
2025-01-25T04:53:44.6046047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,289.00*7F
2025-01-25T04:53:45.6045733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,289.07*54
2025-01-25T04:53:46.6044312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,289.36*55
2025-01-25T04:53:47.6041496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,289.59*58
2025-01-25T04:53:48.6090141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,289.40*53
2025-01-25T04:53:49.6087965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,289.01*5B
2025-01-25T04:53:50.6086027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,288.95*5F
2025-01-25T04:53:51.6082839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,289.26*52
2025-01-25T04:53:52.6081597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,289.50*7C
2025-01-25T04:53:53.6080155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,289.46*7A
2025-01-25T04:53:54.6052049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,289.36*51
2025-01-25T04:53:55.6050850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,289.41*56
2025-01-25T04:53:56.6070729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,289.57*55
2025-01-25T04:53:57.6067366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,289.69*74
2025-01-25T04:53:58.6114778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,289.68*7F
2025-01-25T04:53:59.6112842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,289.55*71
2025-01-25T04:54:00.6112441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,289.44*51
2025-01-25T04:54:01.6109973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,289.45*56
2025-01-25T04:54:02.6107677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,289.54*5B
2025-01-25T04:54:03.6106232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,289.58*51
2025-01-25T04:54:04.6103100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,289.54*57
2025-01-25T04:54:05.6101171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,289.54*5A
2025-01-25T04:54:06.6099222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,289.80*5A
2025-01-25T04:54:07.6120567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,290.17*54
2025-01-25T04:54:08.6119187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,290.24*54
2025-01-25T04:54:09.6116653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,290.09*74
2025-01-25T04:54:10.6114326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,289.97*79
2025-01-25T04:54:11.6112633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,289.97*71
2025-01-25T04:54:12.6110750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,289.98*76
2025-01-25T04:54:13.6108350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,289.94*72
2025-01-25T04:54:14.6106003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,289.99*7F
2025-01-25T04:54:15.6105039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,290.10*75
2025-01-25T04:54:16.6102592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,290.19*51
2025-01-25T04:54:17.6100264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,290.20*5F
2025-01-25T04:54:18.6098391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,290.21*5D
2025-01-25T04:54:19.6096603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,290.33*5C
2025-01-25T04:54:20.6094970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.30,290.53*5F
2025-01-25T04:54:21.6115755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,290.60*56
2025-01-25T04:54:22.6114035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,290.52*5E
2025-01-25T04:54:23.6112482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,290.45*75
2025-01-25T04:54:24.6109585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,290.40*79
2025-01-25T04:54:25.6108898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,290.37*53
2025-01-25T04:54:26.6106249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,290.38*77
2025-01-25T04:54:27.6103896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,290.45*7E
2025-01-25T04:54:28.6102527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,290.55*79
2025-01-25T04:54:29.6099693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,290.54*7F
2025-01-25T04:54:30.6134317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,290.38*56
2025-01-25T04:54:31.6049139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,290.26*5A
2025-01-25T04:54:32.6072950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,290.34*51
2025-01-25T04:54:33.6070876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,290.53*54
2025-01-25T04:54:34.6101980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,290.65*72
2025-01-25T04:54:35.6100139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,290.65*5A
2025-01-25T04:54:36.6098839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,290.58*54
2025-01-25T04:54:37.6095675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,290.47*5F
2025-01-25T04:54:38.6181143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,290.36*5B
2025-01-25T04:54:39.6178914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,290.39*75
2025-01-25T04:54:40.6177557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,290.54*7E
2025-01-25T04:54:41.6175784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,290.62*79
2025-01-25T04:54:42.6065181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,290.64*7A
2025-01-25T04:54:43.6094429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,290.64*5B
2025-01-25T04:54:44.6119105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,290.54*58
2025-01-25T04:54:45.6134998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,290.33*54
2025-01-25T04:54:46.6134849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,290.21*54
2025-01-25T04:54:47.6131945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,290.34*5F
2025-01-25T04:54:48.6130197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,290.63*74
2025-01-25T04:54:49.6160209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,290.75*78
2025-01-25T04:54:50.6081726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,290.54*5B
2025-01-25T04:54:51.6078012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,290.29*57
2025-01-25T04:54:52.6077024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,290.24*54
2025-01-25T04:54:53.6074642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,290.30*73
2025-01-25T04:54:54.6072788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,290.44*7F
2025-01-25T04:54:55.6095602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,290.51*74
2025-01-25T04:54:56.6092322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,290.41*57
2025-01-25T04:54:57.6091476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,290.21*5A
2025-01-25T04:54:58.6090157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.81,290.07*51
2025-01-25T04:54:59.6086464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,290.06*5F
2025-01-25T04:55:00.6084624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,290.08*5E
2025-01-25T04:55:01.6083397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,290.08*50
2025-01-25T04:55:02.6159748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,290.14*53
2025-01-25T04:55:03.6156637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,290.23*5E
2025-01-25T04:55:04.6070229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,290.29*73
2025-01-25T04:55:05.6116834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,290.30*75
2025-01-25T04:55:06.6162752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,290.17*57
2025-01-25T04:55:07.6060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,289.96*52
2025-01-25T04:55:08.6092114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,289.91*5D
2025-01-25T04:55:09.6164640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,289.97*78
2025-01-25T04:55:10.6087709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,289.84*71
2025-01-25T04:55:11.6085658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,289.67*55
2025-01-25T04:55:12.6083806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,289.72*55
2025-01-25T04:55:13.6149637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,289.83*50
2025-01-25T04:55:14.6113115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,289.78*5F
2025-01-25T04:55:15.6110331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,289.59*75
2025-01-25T04:55:16.6108434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,289.31*56
2025-01-25T04:55:17.6106200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,289.24*5A
2025-01-25T04:55:18.6067348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,289.51*51
2025-01-25T04:55:19.6065336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,289.78*5A
2025-01-25T04:55:20.6062194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,289.73*74
2025-01-25T04:55:21.6061067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,289.36*78
2025-01-25T04:55:22.6058451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,289.09*58
2025-01-25T04:55:23.6057603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,289.13*52
2025-01-25T04:55:24.6055454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,289.26*56
2025-01-25T04:55:25.6053779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,289.35*54
2025-01-25T04:55:26.6051394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,289.37*5E
2025-01-25T04:55:27.6050164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,289.32*59
2025-01-25T04:55:28.6047515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,289.36*50
2025-01-25T04:55:29.6045605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,289.41*5F
2025-01-25T04:55:30.6089035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,289.32*55
2025-01-25T04:55:31.6086711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,289.28*77
2025-01-25T04:55:32.6085664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,289.43*75
2025-01-25T04:55:33.6157655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,289.56*57
2025-01-25T04:55:34.6129600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,289.49*59
2025-01-25T04:55:35.6171310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,289.44*55
2025-01-25T04:55:36.6168611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,289.67*54
2025-01-25T04:55:37.6166655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,289.92*76
2025-01-25T04:55:38.6165766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,289.82*76
2025-01-25T04:55:39.6164406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,289.53*71
2025-01-25T04:55:40.6161536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,289.45*5D
2025-01-25T04:55:41.6035339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,289.58*5F
2025-01-25T04:55:42.6033603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,289.73*55
2025-01-25T04:55:43.6031438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,289.76*5B
2025-01-25T04:55:44.6029422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,289.68*55
2025-01-25T04:55:45.6182731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,289.64*50
2025-01-25T04:55:46.6181604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,289.83*78
2025-01-25T04:55:47.6179005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,290.09*76
2025-01-25T04:55:48.6177990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,290.14*77
2025-01-25T04:55:49.6173959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,290.02*73
2025-01-25T04:55:50.6172655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,289.91*5B
2025-01-25T04:55:51.6171989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,289.77*5A
2025-01-25T04:55:52.6169944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,289.66*55
2025-01-25T04:55:53.6167959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,289.73*54
2025-01-25T04:55:54.6034760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,289.86*5B
2025-01-25T04:55:55.6096765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,289.95*51
2025-01-25T04:55:56.6096162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,290.05*5B
2025-01-25T04:55:57.6094259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,290.08*50
2025-01-25T04:55:58.6091247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,290.03*5C
2025-01-25T04:55:59.6090198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,290.00*76
2025-01-25T04:56:00.6133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,289.96*7D
2025-01-25T04:56:01.6086172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,289.98*70
2025-01-25T04:56:02.6083877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,290.19*7B
2025-01-25T04:56:03.6081478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,290.36*5D
2025-01-25T04:56:04.6079447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,290.32*5F
2025-01-25T04:56:05.6078350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,290.17*56
2025-01-25T04:56:06.6075676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,290.09*58
2025-01-25T04:56:07.6074676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,290.18*5E
2025-01-25T04:56:08.6071702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,290.28*7A
2025-01-25T04:56:09.6070221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,290.32*5B
2025-01-25T04:56:10.6067359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,290.37*5E
2025-01-25T04:56:11.6061100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,290.33*5D
2025-01-25T04:56:12.6058489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,290.18*50
2025-01-25T04:56:13.6100578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,290.17*70
2025-01-25T04:56:14.6151631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,290.37*70
2025-01-25T04:56:15.6149347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,290.57*77
2025-01-25T04:56:16.6179998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,290.57*5D
2025-01-25T04:56:17.6177420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,290.59*56
2025-01-25T04:56:18.6175692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,290.72*58
2025-01-25T04:56:19.6174268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,290.68*7F
2025-01-25T04:56:20.6172562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,290.54*78
2025-01-25T04:56:21.6093040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,290.43*5A
2025-01-25T04:56:22.6134009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,290.26*55
2025-01-25T04:56:23.6133191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.24,290.16*5F
2025-01-25T04:56:24.6129964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,290.25*58
2025-01-25T04:56:25.6127856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,290.51*7A
2025-01-25T04:56:26.6125664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,290.61*77
2025-01-25T04:56:27.6123421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,290.50*7A
2025-01-25T04:56:28.6151820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,290.49*57
2025-01-25T04:56:29.6150605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,290.57*5E
2025-01-25T04:56:30.6148415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,290.61*53
2025-01-25T04:56:31.6151194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,290.48*5A
2025-01-25T04:56:32.6048085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,290.20*54
2025-01-25T04:56:33.6125814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,290.01*5B
2025-01-25T04:56:34.6123750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,290.12*5A
2025-01-25T04:56:35.6123309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,290.34*5C
2025-01-25T04:56:36.6121323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,290.39*7C
2025-01-25T04:56:37.6118945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,290.29*79
2025-01-25T04:56:38.6115933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,290.29*7D
2025-01-25T04:56:39.6114465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,290.33*5F
2025-01-25T04:56:40.6112761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,290.24*58
2025-01-25T04:56:41.6110051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,290.16*75
2025-01-25T04:56:42.6109715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,290.16*58
2025-01-25T04:56:43.6166211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,290.13*70
2025-01-25T04:56:44.6165360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,290.02*5E
2025-01-25T04:56:45.6099905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,289.90*53
2025-01-25T04:56:46.6099697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.81,289.83*5C
2025-01-25T04:56:47.6097441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.70,289.83*59
2025-01-25T04:56:48.6046188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,289.86*5A
2025-01-25T04:56:49.6085676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,289.98*7D
2025-01-25T04:56:50.6114930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,290.14*79
2025-01-25T04:56:51.6113216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,290.14*72
2025-01-25T04:56:52.6110263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,289.92*75
2025-01-25T04:56:53.6109252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,289.79*74
2025-01-25T04:56:54.6107339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,289.83*72
2025-01-25T04:56:55.6105729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,289.89*5F
2025-01-25T04:56:56.6103250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,289.93*5A
2025-01-25T04:56:57.6101425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,289.98*5D
2025-01-25T04:56:58.6100021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,290.07*59
2025-01-25T04:56:59.6151094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,290.11*58
2025-01-25T04:57:00.6149170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,290.03*55
2025-01-25T04:57:01.6148350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,289.93*5D
2025-01-25T04:57:02.6146161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,289.84*5A
2025-01-25T04:57:03.6054079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,289.76*7E
2025-01-25T04:57:04.6207392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,289.80*78
2025-01-25T04:57:05.6204767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,289.96*76
2025-01-25T04:57:06.6204408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,290.08*70
2025-01-25T04:57:07.6067255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,290.05*59
2025-01-25T04:57:08.6147495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,290.00*54
2025-01-25T04:57:09.6144776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,290.11*5A
2025-01-25T04:57:10.6142493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,290.26*73
2025-01-25T04:57:11.6139842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,290.38*7F
2025-01-25T04:57:12.6138744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,290.36*7A
2025-01-25T04:57:13.6101037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,290.33*73
2025-01-25T04:57:14.6100857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,290.32*5A
2025-01-25T04:57:15.6097753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,290.13*5E
2025-01-25T04:57:16.6096768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,289.94*5D
2025-01-25T04:57:17.6095849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,289.96*5E
2025-01-25T04:57:18.6093172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,290.17*5C
2025-01-25T04:57:19.6186051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,290.37*58
2025-01-25T04:57:20.6073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,290.38*57
2025-01-25T04:57:21.6090220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,290.27*53
2025-01-25T04:57:22.6087497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,290.33*70
2025-01-25T04:57:23.6086089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,290.63*76
2025-01-25T04:57:24.6085325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,290.92*78
2025-01-25T04:57:25.6193421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,290.86*7C
2025-01-25T04:57:26.6191840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,290.58*51
2025-01-25T04:57:27.6189691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,290.50*53
2025-01-25T04:57:28.6187786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,290.55*5F
2025-01-25T04:57:29.6185767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,290.48*58
2025-01-25T04:57:30.6062608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,290.41*51
2025-01-25T04:57:31.6060691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,290.58*58
2025-01-25T04:57:32.6058049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,290.88*75
2025-01-25T04:57:33.6138050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,291.02*73
2025-01-25T04:57:34.6135037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,291.00*75
2025-01-25T04:57:35.6194514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,291.01*70
2025-01-25T04:57:36.6192495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,290.96*52
2025-01-25T04:57:37.6120539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,290.74*59
2025-01-25T04:57:38.6118356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,290.70*57
2025-01-25T04:57:39.6116538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,291.01*53
2025-01-25T04:57:40.6104834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,291.35*51
2025-01-25T04:57:41.6140888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,291.44*7E
2025-01-25T04:57:42.6158241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,291.30*5A
2025-01-25T04:57:43.6155005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,291.26*5E
2025-01-25T04:57:44.6154549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,291.47*55
2025-01-25T04:57:45.6172032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,291.71*5A
2025-01-25T04:57:46.6170063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,291.78*5A
2025-01-25T04:57:47.6188079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,291.86*5C
2025-01-25T04:57:48.6099224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,292.18*5F
2025-01-25T04:57:49.6097325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,292.61*5B
2025-01-25T04:57:50.6095040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,292.95*50
2025-01-25T04:57:51.6093389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,293.24*5A
2025-01-25T04:57:52.6090654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,293.60*7A
2025-01-25T04:57:53.6087945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,294.05*7E
2025-01-25T04:57:54.6086327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,294.41*71
2025-01-25T04:57:55.6085100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,294.64*54
2025-01-25T04:57:56.6083941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,294.94*5E
2025-01-25T04:57:57.6081417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,295.36*5F
2025-01-25T04:57:58.6078987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,295.78*78
2025-01-25T04:57:59.6148861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,296.24*54
2025-01-25T04:58:00.6146978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,296.76*56
2025-01-25T04:58:01.6145077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,297.28*51
2025-01-25T04:58:02.6144017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,297.85*5D
2025-01-25T04:58:03.6141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,298.44*56
2025-01-25T04:58:04.6140164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,298.89*75
2025-01-25T04:58:05.6164900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,299.31*7A
2025-01-25T04:58:06.6162182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,299.89*78
2025-01-25T04:58:07.6159666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,300.52*52
2025-01-25T04:58:08.6158102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,301.01*56
2025-01-25T04:58:09.6042115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,301.40*54
2025-01-25T04:58:10.6195440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,301.86*5B
2025-01-25T04:58:11.6193751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,302.48*75
2025-01-25T04:58:12.6192247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,303.18*5D
2025-01-25T04:58:13.6197939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,303.87*53
2025-01-25T04:58:14.6188362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,304.52*56
2025-01-25T04:58:15.6186372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,305.08*57
2025-01-25T04:58:16.6068882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,305.69*76
2025-01-25T04:58:17.6065810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,306.36*73
2025-01-25T04:58:18.6063453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,306.86*7C
2025-01-25T04:58:19.6070964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,307.24*5F
2025-01-25T04:58:20.6060133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,307.60*51
2025-01-25T04:58:21.6095235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,307.90*56
2025-01-25T04:58:22.6092922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,308.30*52
2025-01-25T04:58:23.6092305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,308.86*50
2025-01-25T04:58:24.6090014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,309.33*78
2025-01-25T04:58:25.6087775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,309.62*7A
2025-01-25T04:58:26.6086695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,309.93*7C
2025-01-25T04:58:27.6084564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,310.38*5E
2025-01-25T04:58:28.6081364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,310.85*58
2025-01-25T04:58:29.6142508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,311.13*55
2025-01-25T04:58:30.6140465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,311.33*5A
2025-01-25T04:58:31.6138049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,311.70*5C
2025-01-25T04:58:32.6136431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,312.14*57
2025-01-25T04:58:33.6184380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,312.45*56
2025-01-25T04:58:34.6068991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,312.67*75
2025-01-25T04:58:35.6066888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,312.82*7F
2025-01-25T04:58:36.6065825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,312.99*53
2025-01-25T04:58:37.6063106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,313.27*54
2025-01-25T04:58:38.6061919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,313.55*56
2025-01-25T04:58:39.6147065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,313.87*7C
2025-01-25T04:58:40.6145996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,314.14*71
2025-01-25T04:58:41.6143371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,314.35*7D
2025-01-25T04:58:42.6167046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,314.58*55
2025-01-25T04:58:43.6164466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,314.88*54
2025-01-25T04:58:44.6162988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,315.11*5C
2025-01-25T04:58:45.6161843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,315.27*54
2025-01-25T04:58:46.6159923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,315.49*7F
2025-01-25T04:58:47.6158492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,315.80*70
2025-01-25T04:58:48.6199050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,316.05*5B
2025-01-25T04:58:49.6196892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,316.19*5D
2025-01-25T04:58:50.6195538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,316.37*50
2025-01-25T04:58:51.6193009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,316.60*5E
2025-01-25T04:58:52.6191860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,316.88*52
2025-01-25T04:58:53.6189759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,317.18*52
2025-01-25T04:58:54.6187850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,317.40*50
2025-01-25T04:58:55.6075452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,317.54*56
2025-01-25T04:58:56.6116302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,317.63*55
2025-01-25T04:58:57.6114832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,317.73*5D
2025-01-25T04:58:58.6113270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,317.91*72
2025-01-25T04:58:59.6110904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,318.33*70
2025-01-25T04:59:00.6109113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,318.73*50
2025-01-25T04:59:01.6108691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,318.91*51
2025-01-25T04:59:02.6105947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,319.01*51
2025-01-25T04:59:03.6103754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,319.19*57
2025-01-25T04:59:04.6101301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,319.48*51
2025-01-25T04:59:05.6100265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,319.76*5A
2025-01-25T04:59:06.6098250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,320.05*51
2025-01-25T04:59:07.6095905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,320.42*51
2025-01-25T04:59:08.6146240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,320.79*57
2025-01-25T04:59:09.6143470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,321.15*5B
2025-01-25T04:59:10.6142078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,321.48*56
2025-01-25T04:59:11.6139794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,321.81*74
2025-01-25T04:59:12.6180746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,322.25*73
2025-01-25T04:59:13.6178763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,322.65*78
2025-01-25T04:59:14.6177477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,322.94*73
2025-01-25T04:59:15.6174610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,323.18*57
2025-01-25T04:59:16.6173955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,323.62*5B
2025-01-25T04:59:17.6172304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,324.27*53
2025-01-25T04:59:18.6168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,324.80*59
2025-01-25T04:59:19.6167607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,325.19*5D
2025-01-25T04:59:20.6048433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,325.70*57
2025-01-25T04:59:21.6110960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,326.36*53
2025-01-25T04:59:22.6169530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,326.93*5F
2025-01-25T04:59:23.6186657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,327.28*51
2025-01-25T04:59:24.6138443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,327.61*52
2025-01-25T04:59:25.6168116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,328.06*74
2025-01-25T04:59:26.6166578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,328.64*72
2025-01-25T04:59:27.6163854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,329.20*77
2025-01-25T04:59:28.6162462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,329.69*7E
2025-01-25T04:59:29.6161076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,330.16*7A
2025-01-25T04:59:30.6158731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,330.66*76
2025-01-25T04:59:31.6157130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,331.24*55
2025-01-25T04:59:32.6155279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,331.90*5F
2025-01-25T04:59:33.6153993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,332.54*50
2025-01-25T04:59:34.6151756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,333.18*5A
2025-01-25T04:59:35.6149811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.14,333.90*52
2025-01-25T04:59:36.6201802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,334.62*59
2025-01-25T04:59:37.6062661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,335.21*52
2025-01-25T04:59:38.6113542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,335.68*72
2025-01-25T04:59:39.6112592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,336.15*79
2025-01-25T04:59:40.6133086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,336.64*55
2025-01-25T04:59:41.6131569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,337.13*5A
2025-01-25T04:59:42.6129309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,337.69*50
2025-01-25T04:59:43.6127593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,338.22*74
2025-01-25T04:59:44.6125777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,338.71*74
2025-01-25T04:59:45.6123466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,339.19*7B
2025-01-25T04:59:46.6154209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,339.70*5D
2025-01-25T04:59:47.6196559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,340.30*51
2025-01-25T04:59:48.6195512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,340.96*54
2025-01-25T04:59:49.6192460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,341.45*52
2025-01-25T04:59:50.6191803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,341.85*5C
2025-01-25T04:59:51.6189648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,342.31*5E
2025-01-25T04:59:52.6187647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,342.78*54
2025-01-25T04:59:53.6186620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,343.18*79
2025-01-25T04:59:54.6185089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,343.46*74
2025-01-25T04:59:55.6208913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,343.83*73
2025-01-25T04:59:56.6069695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,344.32*54
2025-01-25T04:59:57.6067252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,344.68*5B
2025-01-25T04:59:58.6222475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,344.97*52
2025-01-25T04:59:59.6116545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,345.34*7F
2025-01-25T05:00:00.6115804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,345.78*75
2025-01-25T05:00:01.6113800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,346.14*70
2025-01-25T05:00:02.6111965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.00,346.51*7C
2025-01-25T05:00:03.6108873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,347.12*53
2025-01-25T05:00:04.6192753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,347.72*58
2025-01-25T05:00:05.6191543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,348.03*59
2025-01-25T05:00:06.6189653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,348.17*73
2025-01-25T05:00:07.6187074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,348.36*7C
2025-01-25T05:00:08.6185231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,348.60*5D
2025-01-25T05:00:09.6183390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,348.93*53
2025-01-25T05:00:10.6181048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,349.34*5E
2025-01-25T05:00:11.6180045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,349.83*5B
2025-01-25T05:00:12.6177758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,350.14*7D
2025-01-25T05:00:13.6174719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,350.18*55
2025-01-25T05:00:14.6208643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,350.17*73
2025-01-25T05:00:15.6172155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,350.28*5F
2025-01-25T05:00:16.6222266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,350.51*50
2025-01-25T05:00:17.6220218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,350.74*51
2025-01-25T05:00:18.6217891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,350.76*5C
2025-01-25T05:00:19.6060459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,350.67*51
2025-01-25T05:00:20.6058038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,350.63*57
2025-01-25T05:00:21.6212194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,350.69*56
2025-01-25T05:00:22.6210576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,350.88*56
2025-01-25T05:00:23.6209819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,350.97*5C
2025-01-25T05:00:24.6206102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,350.68*5C
2025-01-25T05:00:25.6205493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,350.34*7B
2025-01-25T05:00:26.6234714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,350.14*76
2025-01-25T05:00:27.6232972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,350.01*7A
2025-01-25T05:00:28.6073934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,349.91*54
2025-01-25T05:00:29.6072771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,349.94*5E
2025-01-25T05:00:30.6071258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,350.16*5D
2025-01-25T05:00:31.6103492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,350.17*5C
2025-01-25T05:00:32.6115445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,349.84*57
2025-01-25T05:00:33.6099912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,349.83*5E
2025-01-25T05:00:34.6097705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,350.13*5B
2025-01-25T05:00:35.6096445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,350.31*53
2025-01-25T05:00:36.6093809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,350.12*52
2025-01-25T05:00:37.6092863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,349.80*7D
2025-01-25T05:00:38.6132811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,349.70*7C
2025-01-25T05:00:39.6157918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,349.80*74
2025-01-25T05:00:40.6157175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,349.77*58
2025-01-25T05:00:41.6155219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,349.70*5D
2025-01-25T05:00:42.6152792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,349.77*55
2025-01-25T05:00:43.6150823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,349.89*59
2025-01-25T05:00:44.6148968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,349.85*78
2025-01-25T05:00:45.6146684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,349.71*5F
2025-01-25T05:00:46.6184182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,349.63*5C
2025-01-25T05:00:47.6105694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,349.60*7B
2025-01-25T05:00:48.6165675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,349.54*5E
2025-01-25T05:00:49.6164037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,349.51*54
2025-01-25T05:00:50.6188238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,349.63*5D
2025-01-25T05:00:51.6186945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,349.75*74
2025-01-25T05:00:52.6204598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,349.68*79
2025-01-25T05:00:53.6202645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,349.54*51
2025-01-25T05:00:54.6200751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,349.59*55
2025-01-25T05:00:55.6198924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,349.59*57
2025-01-25T05:00:56.6130155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,349.53*53
2025-01-25T05:00:57.6128292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,349.48*73
2025-01-25T05:00:58.6126608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,349.47*7D
2025-01-25T05:00:59.6197759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,349.49*7E
2025-01-25T05:01:00.6195957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,349.43*74
2025-01-25T05:01:01.6193689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,349.32*50
2025-01-25T05:01:02.6071439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,349.31*5B
2025-01-25T05:01:03.6069389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,349.46*58
2025-01-25T05:01:04.6107551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,349.48*52
2025-01-25T05:01:05.6105654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,349.31*5A
2025-01-25T05:01:06.6104187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,349.33*50
2025-01-25T05:01:07.6152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,349.61*50
2025-01-25T05:01:08.6150620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,349.75*54
2025-01-25T05:01:09.6149057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,349.50*70
2025-01-25T05:01:10.6146380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,349.30*5A
2025-01-25T05:01:11.6145168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,349.38*70
2025-01-25T05:01:12.6188563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,349.59*53
2025-01-25T05:01:13.6185805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,349.71*5B
2025-01-25T05:01:14.6183775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,349.74*50
2025-01-25T05:01:15.6182189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,349.70*58
2025-01-25T05:01:16.6180850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,349.69*70
2025-01-25T05:01:17.6179047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,349.57*77
2025-01-25T05:01:18.6176065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,349.42*71
2025-01-25T05:01:19.6115153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,349.42*57
2025-01-25T05:01:20.6112864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,349.44*53
2025-01-25T05:01:21.6137023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,349.43*57
2025-01-25T05:01:22.6184551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,349.37*5C
2025-01-25T05:01:23.6077630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,349.47*50
2025-01-25T05:01:24.6133595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,349.75*5B
2025-01-25T05:01:25.6164829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,349.93*53
2025-01-25T05:01:26.6162457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,349.86*57
2025-01-25T05:01:27.6160505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,349.57*51
2025-01-25T05:01:28.6197082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,349.34*5D
2025-01-25T05:01:29.6276787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,349.19*74
2025-01-25T05:01:30.6117377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,349.05*57
2025-01-25T05:01:31.6115769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,349.00*5E
2025-01-25T05:01:32.6113630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,349.17*5A
2025-01-25T05:01:33.6112258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,349.30*51
2025-01-25T05:01:34.6109213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,349.29*50
2025-01-25T05:01:35.6108294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,349.29*55
2025-01-25T05:01:36.6136649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,349.36*70
2025-01-25T05:01:37.6133571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,349.55*50
2025-01-25T05:01:38.6164483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,349.58*7C
2025-01-25T05:01:39.6160839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,349.36*70
2025-01-25T05:01:40.6193282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,349.18*74
2025-01-25T05:01:41.6192504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,349.23*75
2025-01-25T05:01:42.6196722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,349.28*7C
2025-01-25T05:01:43.6188564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,349.24*5A
2025-01-25T05:01:44.6186119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,349.28*59
2025-01-25T05:01:45.6224622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,349.30*5C
2025-01-25T05:01:46.6125782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,349.30*51
2025-01-25T05:01:47.6123076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,349.35*53
2025-01-25T05:01:48.6120986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,349.47*75
2025-01-25T05:01:49.6119316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,349.59*56
2025-01-25T05:01:50.6118222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,349.60*75
2025-01-25T05:01:51.6144717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,349.37*7F
2025-01-25T05:01:52.6141977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,349.15*70
2025-01-25T05:01:53.6140090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,349.14*51
2025-01-25T05:01:54.6137998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,349.35*54
2025-01-25T05:01:55.6135393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,349.51*59
2025-01-25T05:01:56.6135121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,349.46*70
2025-01-25T05:01:57.6132974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,349.28*75
2025-01-25T05:01:58.6130151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,349.15*77
2025-01-25T05:01:59.6129316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,349.15*52
2025-01-25T05:02:00.6128143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,349.08*56
2025-01-25T05:02:01.6125652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,349.03*7A
2025-01-25T05:02:02.6122640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.73,349.19*7B
2025-01-25T05:02:03.6120865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,349.41*7F
2025-01-25T05:02:04.6118861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,349.45*5A
2025-01-25T05:02:05.6118660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,349.29*7C
2025-01-25T05:02:06.6116311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,349.23*54
2025-01-25T05:02:07.6113972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,349.32*5E
2025-01-25T05:02:08.6112676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,349.39*5E
2025-01-25T05:02:09.6108984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,349.38*53
2025-01-25T05:02:10.6107712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,349.36*74
2025-01-25T05:02:11.6167149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,349.25*71
2025-01-25T05:02:12.6191702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,349.08*7A
2025-01-25T05:02:13.6189983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,349.10*7D
2025-01-25T05:02:14.6112280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.31,349.36*70
2025-01-25T05:02:15.6109749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,349.58*7D
2025-01-25T05:02:16.6109134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,349.60*74
2025-01-25T05:02:17.6107505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,349.54*5B
2025-01-25T05:02:18.6105608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,349.57*5D
2025-01-25T05:02:19.6103024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,349.67*5F
2025-01-25T05:02:20.6100681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,349.62*50
2025-01-25T05:02:21.6118690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,349.48*5A
2025-01-25T05:02:22.6116007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,349.43*70
2025-01-25T05:02:23.6143662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,349.47*77
2025-01-25T05:02:24.6153906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,349.46*72
2025-01-25T05:02:25.6151451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,349.39*55
2025-01-25T05:02:26.6150968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,349.30*7B
2025-01-25T05:02:27.6148649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,349.28*7B
2025-01-25T05:02:28.6192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,349.35*7F
2025-01-25T05:02:29.6192148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,349.40*7E
2025-01-25T05:02:30.6222605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,349.44*57
2025-01-25T05:02:31.6101536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,349.49*5F
2025-01-25T05:02:32.6140874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,349.60*76
2025-01-25T05:02:33.6219563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,349.71*56
2025-01-25T05:02:34.6215097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,349.68*54
2025-01-25T05:02:35.6214779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,349.64*58
2025-01-25T05:02:36.6213253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,349.70*77
2025-01-25T05:02:37.6243581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,349.72*79
2025-01-25T05:02:38.6115113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,349.70*74
2025-01-25T05:02:39.6140823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,349.76*5A
2025-01-25T05:02:40.6139575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,349.78*7E
2025-01-25T05:02:41.6207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,349.67*5A
2025-01-25T05:02:42.6235195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,349.62*5B
2025-01-25T05:02:43.6233143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,349.64*54
2025-01-25T05:02:44.6231465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,349.70*5A
2025-01-25T05:02:45.6121989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,349.72*5E
2025-01-25T05:02:46.6119721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,349.84*53
2025-01-25T05:02:47.6118055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,350.18*59
2025-01-25T05:02:48.6116525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,350.27*72
2025-01-25T05:02:49.6114572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,350.06*56
2025-01-25T05:02:50.6190078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,349.87*7B
2025-01-25T05:02:51.6222493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,349.92*7B
2025-01-25T05:02:52.6186013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,350.14*5A
2025-01-25T05:02:53.6183979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,350.26*55
2025-01-25T05:02:54.6181358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,350.22*54
2025-01-25T05:02:55.6092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,350.06*5E
2025-01-25T05:02:56.6127650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,349.85*7D
2025-01-25T05:02:57.6126191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,349.79*7C
2025-01-25T05:02:58.6124446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,349.90*50
2025-01-25T05:02:59.6122752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,350.14*55
2025-01-25T05:03:00.6119959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.23,350.30*52
2025-01-25T05:03:01.6136061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,350.19*78
2025-01-25T05:03:02.6134313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,350.00*58
2025-01-25T05:03:03.6131887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,350.14*56
2025-01-25T05:03:04.6080092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,350.38*5F
2025-01-25T05:03:05.6235035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,350.37*57
2025-01-25T05:03:06.6148976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,350.18*57
2025-01-25T05:03:07.6220960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,350.16*56
2025-01-25T05:03:08.6219004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,350.51*51
2025-01-25T05:03:09.6217542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,350.76*58
2025-01-25T05:03:10.6214988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,350.64*5E
2025-01-25T05:03:11.6213990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,350.34*75
2025-01-25T05:03:12.6118201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,350.22*7B
2025-01-25T05:03:13.6143378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,350.37*52
2025-01-25T05:03:14.6141784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,350.44*5D
2025-01-25T05:03:15.6140193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,350.32*5F
2025-01-25T05:03:16.6138262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,350.16*55
2025-01-25T05:03:17.6135863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,350.00*7F
2025-01-25T05:03:18.6179569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,350.09*5D
2025-01-25T05:03:19.6220666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,350.22*57
2025-01-25T05:03:20.6092041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.29,350.29*56
2025-01-25T05:03:21.6112972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,350.45*54
2025-01-25T05:03:22.6113237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,350.53*54
2025-01-25T05:03:23.6110112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,350.28*7E
2025-01-25T05:03:24.6107944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.78,349.94*7E
2025-01-25T05:03:25.6106975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,349.93*72
2025-01-25T05:03:26.6104125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,350.12*53
2025-01-25T05:03:27.6102072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,350.08*54
2025-01-25T05:03:28.6100452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,349.87*54
2025-01-25T05:03:29.6156031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,349.90*7D
2025-01-25T05:03:30.6152919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,350.15*7B
2025-01-25T05:03:31.6150792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,350.21*50
2025-01-25T05:03:32.6150215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,350.03*59
2025-01-25T05:03:33.6208788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,350.01*58
2025-01-25T05:03:34.6086377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,350.36*55
2025-01-25T05:03:35.6086049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,350.59*5A
2025-01-25T05:03:36.6240612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,350.47*51
2025-01-25T05:03:37.6237956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,350.23*71
2025-01-25T05:03:38.6236028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,349.98*7D
2025-01-25T05:03:39.6234704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,349.81*79
2025-01-25T05:03:40.6156852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,349.83*55
2025-01-25T05:03:41.6154466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,350.02*5C
2025-01-25T05:03:42.6151767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,350.11*5C
2025-01-25T05:03:43.6151404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,350.00*76
2025-01-25T05:03:44.6148600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,349.83*53
2025-01-25T05:03:45.6146149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,349.79*7E
2025-01-25T05:03:46.6144420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,349.82*7C
2025-01-25T05:03:47.6239213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,349.87*5E
2025-01-25T05:03:48.6236194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,349.85*59
2025-01-25T05:03:49.6235788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,349.75*58
2025-01-25T05:03:50.6233231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,349.91*54
2025-01-25T05:03:51.6231100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,350.15*70
2025-01-25T05:03:52.6229263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,349.99*75
2025-01-25T05:03:53.6174538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,349.64*76
2025-01-25T05:03:54.6211404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,349.58*5E
2025-01-25T05:03:55.6209019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,349.79*54
2025-01-25T05:03:56.6206755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,349.91*52
2025-01-25T05:03:57.6204779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,349.75*74
2025-01-25T05:03:58.6202812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,349.61*56
2025-01-25T05:03:59.6102504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,349.59*53
2025-01-25T05:04:00.6100691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,349.59*55
2025-01-25T05:04:01.6098715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,349.60*5E
2025-01-25T05:04:02.6096321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,349.64*5D
2025-01-25T05:04:03.6094728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,349.69*5D
2025-01-25T05:04:04.6092300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,349.65*58
2025-01-25T05:04:05.6090061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,349.64*71
2025-01-25T05:04:06.6088420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,349.81*7E
2025-01-25T05:04:07.6085655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,350.00*7C
2025-01-25T05:04:08.6240720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,349.96*53
2025-01-25T05:04:09.6238726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,349.75*71
2025-01-25T05:04:10.6236979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,349.61*7C
2025-01-25T05:04:11.6113402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,349.60*76
2025-01-25T05:04:12.6147815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,349.67*5C
2025-01-25T05:04:13.6145413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,349.70*5B
2025-01-25T05:04:14.6143083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,349.68*5A
2025-01-25T05:04:15.6142633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,349.76*54
2025-01-25T05:04:16.6141013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,349.83*55
2025-01-25T05:04:17.6138558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,349.83*71
2025-01-25T05:04:18.6136201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,349.89*75
2025-01-25T05:04:19.6133613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,349.96*75
2025-01-25T05:04:20.6131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,349.84*58
2025-01-25T05:04:21.6131136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,349.70*7D
2025-01-25T05:04:22.6129158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,349.77*7C
2025-01-25T05:04:23.6126600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,349.86*57
2025-01-25T05:04:24.6187019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,349.76*53
2025-01-25T05:04:25.6185094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,349.70*5F
2025-01-25T05:04:26.6182622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,349.78*56
2025-01-25T05:04:27.6180972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,349.85*7A
2025-01-25T05:04:28.6205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,349.79*5D
2025-01-25T05:04:29.6203063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,349.79*55
2025-01-25T05:04:30.6173344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,349.92*71
2025-01-25T05:04:31.6170139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,349.97*5E
2025-01-25T05:04:32.6168938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,349.86*7C
2025-01-25T05:04:33.6193360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,349.76*7F
2025-01-25T05:04:34.6190626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,349.77*74
2025-01-25T05:04:35.6189111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,349.77*5D
2025-01-25T05:04:36.6186711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,349.92*52
2025-01-25T05:04:37.6184984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,350.18*5E
2025-01-25T05:04:38.6182419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,350.18*55
2025-01-25T05:04:39.6181231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,349.90*75
2025-01-25T05:04:40.6178390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,349.74*76
2025-01-25T05:04:41.6208186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,349.74*73
2025-01-25T05:04:42.6204787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,349.75*5F
2025-01-25T05:04:43.6203360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,349.83*56
2025-01-25T05:04:44.6201650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,349.89*53
2025-01-25T05:04:45.6199336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,349.76*59
2025-01-25T05:04:46.6198736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,349.63*73
2025-01-25T05:04:47.6195076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,349.82*5F
2025-01-25T05:04:48.6105399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,350.07*55
2025-01-25T05:04:49.6103317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,350.01*54
2025-01-25T05:04:50.6255775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,349.80*79
2025-01-25T05:04:51.6254700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,349.77*53
2025-01-25T05:04:52.6097481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,349.94*7A
2025-01-25T05:04:53.6094243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,350.19*50
2025-01-25T05:04:54.6120233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,350.25*53
2025-01-25T05:04:55.6136615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,349.94*7D
2025-01-25T05:04:56.6136141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,349.61*7E
2025-01-25T05:04:57.6134134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,349.61*7D
2025-01-25T05:04:58.6132142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,349.77*5E
2025-01-25T05:04:59.6130439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,349.89*5D
2025-01-25T05:05:00.6127796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,350.03*53
2025-01-25T05:05:01.6125736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,350.05*57
2025-01-25T05:05:02.6122600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,349.92*73
2025-01-25T05:05:03.6120494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,349.79*51
2025-01-25T05:05:04.6120375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,349.86*54
2025-01-25T05:05:05.6118393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,350.09*52
2025-01-25T05:05:06.6181131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.10,350.20*56
2025-01-25T05:05:07.6180133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,350.07*7D
2025-01-25T05:05:08.6177902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,349.90*53
2025-01-25T05:05:09.6174140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,349.87*7E
2025-01-25T05:05:10.6173846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,349.80*7A
2025-01-25T05:05:11.6171679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,349.61*52
2025-01-25T05:05:12.6169473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,349.41*56
2025-01-25T05:05:13.6167718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,349.33*7B
2025-01-25T05:05:14.6165925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,349.41*54
2025-01-25T05:05:15.6163453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,349.48*51
2025-01-25T05:05:16.6160887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,349.48*70
2025-01-25T05:05:17.6160438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.67,349.65*7D
2025-01-25T05:05:18.6158096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.95,349.91*7B
2025-01-25T05:05:19.6096355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,349.94*7C
2025-01-25T05:05:20.6093661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,349.71*58
2025-01-25T05:05:21.6150854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,349.55*5B
2025-01-25T05:05:22.6149511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,349.57*70
2025-01-25T05:05:23.6182833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,349.54*50
2025-01-25T05:05:24.6178864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,349.38*51
2025-01-25T05:05:25.6188794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,349.29*78
2025-01-25T05:05:26.6176927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,349.33*7B
2025-01-25T05:05:27.6174868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,349.39*55
2025-01-25T05:05:28.6223632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,349.30*59
2025-01-25T05:05:29.6105116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,349.18*71
2025-01-25T05:05:30.6103618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.50,349.31*7E
2025-01-25T05:05:31.6101715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.37,349.63*7A
2025-01-25T05:05:32.6100332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,349.75*75
2025-01-25T05:05:33.6096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,349.69*71
2025-01-25T05:05:34.6096300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,349.65*5F
2025-01-25T05:05:35.6249872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,349.73*5F
2025-01-25T05:05:36.6248266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,349.81*56
2025-01-25T05:05:37.6246432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,349.83*54
2025-01-25T05:05:38.6243982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,349.73*72
2025-01-25T05:05:39.6261875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,349.63*7C
2025-01-25T05:05:40.6134499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,349.52*76
2025-01-25T05:05:41.6196423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,349.26*5F
2025-01-25T05:05:42.6193669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,349.07*5E
2025-01-25T05:05:43.6192642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,349.30*52
2025-01-25T05:05:44.6189709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,349.69*5B
2025-01-25T05:05:45.6187658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,349.69*52
2025-01-25T05:05:46.6206299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,349.54*73
2025-01-25T05:05:47.6204820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,349.74*79
2025-01-25T05:05:48.6202883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.14,350.25*55
2025-01-25T05:05:49.6200479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,350.57*50
2025-01-25T05:05:50.6198640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,350.39*59
2025-01-25T05:05:51.6196939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,350.20*72
2025-01-25T05:05:52.6141189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,350.25*7D
2025-01-25T05:05:53.6138749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,350.30*72
2025-01-25T05:05:54.6169511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,350.12*54
2025-01-25T05:05:55.6167334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,349.88*79
2025-01-25T05:05:56.6209251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,349.75*7C
2025-01-25T05:05:57.6132092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,349.83*50
2025-01-25T05:05:58.6246633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,350.14*51
2025-01-25T05:05:59.6244477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,350.25*50
2025-01-25T05:06:00.6145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,350.15*7C
2025-01-25T05:06:01.6240094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,350.27*7F
2025-01-25T05:06:02.6101608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,350.51*71
2025-01-25T05:06:03.6154038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,350.64*51
2025-01-25T05:06:04.6152197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,350.66*52
2025-01-25T05:06:05.6149887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,350.72*57
2025-01-25T05:06:06.6147646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,350.78*73
2025-01-25T05:06:07.6145408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,350.53*73
2025-01-25T05:06:08.6143570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,350.01*7C
2025-01-25T05:06:09.6177287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,349.82*76
2025-01-25T05:06:10.6174866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,350.18*51
2025-01-25T05:06:11.6173101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.12,350.48*5E
2025-01-25T05:06:12.6171584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,350.31*5E
2025-01-25T05:06:13.6169219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,350.07*74
2025-01-25T05:06:14.6262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,350.02*78
2025-01-25T05:06:15.6214177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,350.16*7A
2025-01-25T05:06:16.6139136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,350.36*57
2025-01-25T05:06:17.6139048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,350.40*55
2025-01-25T05:06:18.6136984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,350.32*5F
2025-01-25T05:06:19.6134741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,350.24*5A
2025-01-25T05:06:20.6132048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,350.26*71
2025-01-25T05:06:21.6130601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,350.29*77
2025-01-25T05:06:22.6128372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,350.15*57
2025-01-25T05:06:23.6126670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,349.96*5B
2025-01-25T05:06:24.6146706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,349.97*56
2025-01-25T05:06:25.6145985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,350.12*5B
2025-01-25T05:06:26.6144121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,350.00*56
2025-01-25T05:06:27.6175513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,349.77*5F
2025-01-25T05:06:28.6174381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,349.77*5C
2025-01-25T05:06:29.6171754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,349.84*50
2025-01-25T05:06:30.6169492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,349.73*56
2025-01-25T05:06:31.6168258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,349.53*55
2025-01-25T05:06:32.6165796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,349.53*77
2025-01-25T05:06:33.6164071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,349.74*5B
2025-01-25T05:06:34.6161858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,349.88*70
2025-01-25T05:06:35.6160609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.38,349.87*74
2025-01-25T05:06:36.6158056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.10,349.81*75
2025-01-25T05:06:37.6156432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,349.81*5C
2025-01-25T05:06:38.6190072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,349.87*7D
2025-01-25T05:06:39.6186866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,349.81*74
2025-01-25T05:06:40.6184776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,349.48*7A
2025-01-25T05:06:41.6249503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,349.26*7E
2025-01-25T05:06:42.6135292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,349.41*5E
2025-01-25T05:06:43.6240882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,349.60*5A
2025-01-25T05:06:44.6238438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,349.56*50
2025-01-25T05:06:45.6236272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,349.47*5C
2025-01-25T05:06:46.6234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,349.52*70
2025-01-25T05:06:47.6097735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,349.67*79
2025-01-25T05:06:48.6251154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,349.74*5B
2025-01-25T05:06:49.6117204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,349.54*74
2025-01-25T05:06:50.6114881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,349.32*75
2025-01-25T05:06:51.6114094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,349.40*7E
2025-01-25T05:06:52.6112114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,349.57*53
2025-01-25T05:06:53.6109194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,349.67*5B
2025-01-25T05:06:54.6107245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,349.75*52
2025-01-25T05:06:55.6104600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,349.81*55
2025-01-25T05:06:56.6104071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,349.79*51
2025-01-25T05:06:57.6257486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,349.76*5D
2025-01-25T05:06:58.6256004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,349.67*59
2025-01-25T05:06:59.6253400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,349.43*53
2025-01-25T05:07:00.6252476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,349.39*57
2025-01-25T05:07:01.6250433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,349.74*55
2025-01-25T05:07:02.6117479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,350.07*52
2025-01-25T05:07:03.6115317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,350.10*58
2025-01-25T05:07:04.6172317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,349.90*72
2025-01-25T05:07:05.6202586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,349.79*7A
2025-01-25T05:07:06.6201073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,349.87*55
2025-01-25T05:07:07.6198714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,350.10*51
2025-01-25T05:07:08.6196524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,350.36*58
2025-01-25T05:07:09.6195274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,350.32*53
2025-01-25T05:07:10.6193197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,350.17*7E
2025-01-25T05:07:11.6115437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,350.27*5A
2025-01-25T05:07:12.6269669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,350.38*75
2025-01-25T05:07:13.6267884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,350.29*53
2025-01-25T05:07:14.6109399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,350.32*53
2025-01-25T05:07:15.6107623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,350.35*5B
2025-01-25T05:07:16.6261499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,350.22*7D
2025-01-25T05:07:17.6159592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,350.19*7E
2025-01-25T05:07:18.6251899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,350.34*7C
2025-01-25T05:07:19.6249144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,350.44*58
2025-01-25T05:07:20.6181674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,350.41*51
2025-01-25T05:07:21.6205775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,350.51*57
2025-01-25T05:07:22.6155262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,350.83*51
2025-01-25T05:07:23.6206002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,350.95*53
2025-01-25T05:07:24.6235486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,350.65*51
2025-01-25T05:07:25.6234505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,350.41*7E
2025-01-25T05:07:26.6232205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,350.59*59
2025-01-25T05:07:27.6229228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,350.90*58
2025-01-25T05:07:28.6228559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,351.05*5E
2025-01-25T05:07:29.6116231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,351.15*52
2025-01-25T05:07:30.6269296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,351.27*7F
2025-01-25T05:07:31.6267992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,351.42*7F
2025-01-25T05:07:32.6133430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,351.55*7E
2025-01-25T05:07:33.6189661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,351.61*7B
2025-01-25T05:07:34.6186898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,351.57*7D
2025-01-25T05:07:35.6264550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,351.69*77
2025-01-25T05:07:36.6136197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,352.05*56
2025-01-25T05:07:37.6158226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,352.41*5B
2025-01-25T05:07:38.6181082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,352.71*59
2025-01-25T05:07:39.6180668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.09,353.00*7B
2025-01-25T05:07:40.6231431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,353.31*7C
2025-01-25T05:07:41.6230728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,353.61*52
2025-01-25T05:07:42.6228673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,353.86*59
2025-01-25T05:07:43.6226633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,354.16*50
2025-01-25T05:07:44.6224126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,354.39*7F
2025-01-25T05:07:45.6222335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,354.48*79
2025-01-25T05:07:46.6220061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,354.63*7F
2025-01-25T05:07:47.6218412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,354.88*7B
2025-01-25T05:07:48.6216279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,355.17*5B
2025-01-25T05:07:49.6214329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,355.54*58
2025-01-25T05:07:50.6212403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,356.00*50
2025-01-25T05:07:51.6248347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,356.49*70
2025-01-25T05:07:52.6127270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,356.85*74
2025-01-25T05:07:53.6125474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,357.16*7F
2025-01-25T05:07:54.6195377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,357.61*74
2025-01-25T05:07:55.6194894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,358.08*79
2025-01-25T05:07:56.6229988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,358.49*56
2025-01-25T05:07:57.6120339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,358.85*55
2025-01-25T05:07:58.6225286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,359.14*7A
2025-01-25T05:07:59.6223886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,359.52*74
2025-01-25T05:08:00.6222063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,0.01*76
2025-01-25T05:08:01.6220705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,0.57*56
2025-01-25T05:08:02.6216667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,1.10*5F
2025-01-25T05:08:03.6098274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,1.58*50
2025-01-25T05:08:04.6123070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,2.01*5F
2025-01-25T05:08:05.6161582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,2.49*53
2025-01-25T05:08:06.6159341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,3.16*79
2025-01-25T05:08:07.6157287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.16,4.01*7A
2025-01-25T05:08:08.6212837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,4.85*59
2025-01-25T05:08:09.6210287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,5.60*7C
2025-01-25T05:08:10.6086516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,6.32*7C
2025-01-25T05:08:11.6239952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,7.16*52
2025-01-25T05:08:12.6127159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,8.04*59
2025-01-25T05:08:13.6125908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,8.78*58
2025-01-25T05:08:14.6165607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,9.43*59
2025-01-25T05:08:15.6251690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,10.22*41
2025-01-25T05:08:16.6248435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,11.20*4C
2025-01-25T05:08:17.6247847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,12.06*48
2025-01-25T05:08:18.6244564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,12.76*4F
2025-01-25T05:08:19.6242342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,13.49*64
2025-01-25T05:08:20.6129296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,14.53*49
2025-01-25T05:08:21.6128811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.61,15.95*4A
2025-01-25T05:08:22.6125920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.47,17.34*42
2025-01-25T05:08:23.6124182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,18.53*4F
2025-01-25T05:08:24.6121923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,19.55*63
2025-01-25T05:08:25.6120022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,20.71*63
2025-01-25T05:08:26.6118859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,22.13*6D
2025-01-25T05:08:27.6228197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,23.61*67
2025-01-25T05:08:28.6168472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,25.00*6C
2025-01-25T05:08:29.6166931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,26.32*6D
2025-01-25T05:08:30.6191342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,27.56*4D
2025-01-25T05:08:31.6189922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,28.81*60
2025-01-25T05:08:32.6142797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,30.05*47
2025-01-25T05:08:33.6141283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,31.51*40
2025-01-25T05:08:34.6138918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,33.10*66
2025-01-25T05:08:35.6136465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,34.37*63
2025-01-25T05:08:36.6134881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,35.56*41
2025-01-25T05:08:37.6134054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,37.03*69
2025-01-25T05:08:38.6131319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,38.64*4B
2025-01-25T05:08:39.6128873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,40.14*65
2025-01-25T05:08:40.6126872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,41.54*64
2025-01-25T05:08:41.6124303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,43.04*61
2025-01-25T05:08:42.6123711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,44.57*62
2025-01-25T05:08:43.6175887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,45.99*63
2025-01-25T05:08:44.6173532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,47.43*67
2025-01-25T05:08:45.6172059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,48.90*66
2025-01-25T05:08:46.6171014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,50.33*6F
2025-01-25T05:08:47.6168714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,51.73*65
2025-01-25T05:08:48.6208345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,53.16*62
2025-01-25T05:08:49.6205964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,54.60*67
2025-01-25T05:08:50.6203831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,55.86*6C
2025-01-25T05:08:51.6202958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,56.77*41
2025-01-25T05:08:52.6200354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,57.53*60
2025-01-25T05:08:53.6254864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,58.32*62
2025-01-25T05:08:54.6096138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,59.20*46
2025-01-25T05:08:55.6250479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,60.00*60
2025-01-25T05:08:56.6248361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,60.67*68
2025-01-25T05:08:57.6246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,61.35*62
2025-01-25T05:08:58.6244907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,62.20*64
2025-01-25T05:08:59.6129068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.48,63.07*6E
2025-01-25T05:09:00.6190671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.05,63.76*6E
2025-01-25T05:09:01.6208633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,64.43*6E
2025-01-25T05:09:02.6205297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,65.16*62
2025-01-25T05:09:03.6257927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,65.73*6E
2025-01-25T05:09:04.6256339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,66.12*62
2025-01-25T05:09:05.6155806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,66.62*68
2025-01-25T05:09:06.6243451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,67.30*47
2025-01-25T05:09:07.6241250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,67.76*63
2025-01-25T05:09:08.6237784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.24,67.73*66
2025-01-25T05:09:09.6237290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.18,67.66*68
2025-01-25T05:09:10.6236403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,67.99*67
2025-01-25T05:09:11.6233804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.20,68.69*66
2025-01-25T05:09:12.6280051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.22,69.26*69
2025-01-25T05:09:13.6176714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,69.72*6B
2025-01-25T05:09:14.6175555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,70.22*49
2025-01-25T05:09:15.6173341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,70.57*4D
2025-01-25T05:09:16.6171455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,70.93*63
2025-01-25T05:09:17.6169384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.66,71.61*68
2025-01-25T05:09:18.6166673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,72.43*6B
2025-01-25T05:09:19.6206364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,73.21*60
2025-01-25T05:09:20.6224152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,74.13*46
2025-01-25T05:09:21.6160181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,75.00*49
2025-01-25T05:09:22.6158752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,75.62*40
2025-01-25T05:09:23.6182265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,75.95*69
2025-01-25T05:09:24.6180049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,76.32*6E
2025-01-25T05:09:25.6176981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,77.02*60
2025-01-25T05:09:26.6175818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,77.75*65
2025-01-25T05:09:27.6173617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,78.24*4C
2025-01-25T05:09:28.6212415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,78.61*4E
2025-01-25T05:09:29.6228734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,78.92*4A
2025-01-25T05:09:30.6226113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,79.25*67
2025-01-25T05:09:31.6265987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,79.56*6E
2025-01-25T05:09:32.6223190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,79.73*66
2025-01-25T05:09:33.6220470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,79.76*6E
2025-01-25T05:09:34.6219276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,79.80*6E
2025-01-25T05:09:35.6222683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,80.00*6F
2025-01-25T05:09:36.6214039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,80.14*60
2025-01-25T05:09:37.6248454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,79.96*6C
2025-01-25T05:09:38.6246124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,79.66*60
2025-01-25T05:09:39.6266052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,79.41*45
2025-01-25T05:09:40.6264460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,79.15*48
2025-01-25T05:09:41.6264461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,78.88*6D
2025-01-25T05:09:42.6106387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,78.74*6F
2025-01-25T05:09:43.6259383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,78.59*4C
2025-01-25T05:09:44.6258601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,78.30*6C
2025-01-25T05:09:45.6136741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,77.99*60
2025-01-25T05:09:46.6182878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,77.74*6F
2025-01-25T05:09:47.6181010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,77.71*64
2025-01-25T05:09:48.6178414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,77.85*64
2025-01-25T05:09:49.6216427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,77.88*64
2025-01-25T05:09:50.6214036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,77.70*60
2025-01-25T05:09:51.6212989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,77.47*66
2025-01-25T05:09:52.6108449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,77.35*4F
2025-01-25T05:09:53.6106953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,77.29*4F
2025-01-25T05:09:54.6158435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,77.18*6F
2025-01-25T05:09:55.6140426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,77.18*4C
2025-01-25T05:09:56.6140048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,77.18*40
2025-01-25T05:09:57.6197504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,77.04*4A
2025-01-25T05:09:58.6118597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,76.86*64
2025-01-25T05:09:59.6223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,76.85*61
2025-01-25T05:10:00.6223618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,76.92*63
2025-01-25T05:10:01.6220606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,77.10*62
2025-01-25T05:10:02.6218819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,77.23*4C
2025-01-25T05:10:03.6216608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,77.16*68
2025-01-25T05:10:04.6214308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,76.95*48
2025-01-25T05:10:05.6211740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,76.88*4A
2025-01-25T05:10:06.6209545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,76.86*6D
2025-01-25T05:10:07.6209179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,76.87*6B
2025-01-25T05:10:08.6205823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,77.04*62
2025-01-25T05:10:09.6204588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,77.32*6A
2025-01-25T05:10:10.6202729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,77.52*6C
2025-01-25T05:10:11.6200575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,77.60*6A
2025-01-25T05:10:12.6198563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,77.63*62
2025-01-25T05:10:13.6197423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,77.53*48
2025-01-25T05:10:14.6195562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,77.34*43
2025-01-25T05:10:15.6193663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,77.20*61
2025-01-25T05:10:16.6191783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,77.21*4B
2025-01-25T05:10:17.6189527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,77.28*67
2025-01-25T05:10:18.6186761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,77.28*46
2025-01-25T05:10:19.6185790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,77.07*4D
2025-01-25T05:10:20.6225133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,76.65*45
2025-01-25T05:10:21.6266554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,76.47*40
2025-01-25T05:10:22.6108491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,76.67*6A
2025-01-25T05:10:23.6108038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,76.93*62
2025-01-25T05:10:24.6260280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,77.19*6E
2025-01-25T05:10:25.6257692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,77.47*6C
2025-01-25T05:10:26.6257355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,77.68*69
2025-01-25T05:10:27.6214569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,77.69*65
2025-01-25T05:10:28.6212393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,77.53*64
2025-01-25T05:10:29.6242377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,77.51*66
2025-01-25T05:10:30.6240084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,77.62*6E
2025-01-25T05:10:31.6171196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,77.70*4F
2025-01-25T05:10:32.6168943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,77.72*4E
2025-01-25T05:10:33.6210553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,77.56*4F
2025-01-25T05:10:34.6208330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,77.47*45
2025-01-25T05:10:35.6206332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,77.60*65
2025-01-25T05:10:36.6244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,77.69*6B
2025-01-25T05:10:37.6230963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,77.66*60
2025-01-25T05:10:38.6255994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,77.55*44
2025-01-25T05:10:39.6254273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,77.34*41
2025-01-25T05:10:40.6251384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,77.13*44
2025-01-25T05:10:41.6249791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,77.25*6C
2025-01-25T05:10:42.6248033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,77.43*65
2025-01-25T05:10:43.6254347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,77.68*63
2025-01-25T05:10:44.6244114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,77.95*60
2025-01-25T05:10:45.6242343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,78.08*67
2025-01-25T05:10:46.6240559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.96,78.30*66
2025-01-25T05:10:47.6238067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.94,78.79*67
2025-01-25T05:10:48.6235565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,79.25*4A
2025-01-25T05:10:49.6233119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,79.25*41
2025-01-25T05:10:50.6232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.06,78.69*63
2025-01-25T05:10:51.6230251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.52,77.91*62
2025-01-25T05:10:52.6228495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.07,77.37*6C
2025-01-25T05:10:53.6226545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,77.30*44
2025-01-25T05:10:54.6223363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,77.52*60
2025-01-25T05:10:55.6151980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,77.85*4D
2025-01-25T05:10:56.6150434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,78.05*44
2025-01-25T05:10:57.6147716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,78.04*60
2025-01-25T05:10:58.6210976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,78.00*6E
2025-01-25T05:10:59.6144085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.46,78.07*6D
2025-01-25T05:11:00.6140805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.14,78.27*6F
2025-01-25T05:11:01.6140452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.97,78.58*6D
2025-01-25T05:11:02.6137746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,78.97*67
2025-01-25T05:11:03.6136196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,79.21*45
2025-01-25T05:11:04.6134287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,79.14*47
2025-01-25T05:11:05.6162945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,78.82*49
2025-01-25T05:11:06.6239017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,78.51*6F
2025-01-25T05:11:07.6236903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,78.41*68
2025-01-25T05:11:08.6236004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,78.32*63
2025-01-25T05:11:09.6234295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,78.11*6E
2025-01-25T05:11:10.6232212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,77.91*6C
2025-01-25T05:11:11.6230070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,77.81*42
2025-01-25T05:11:12.6144156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,77.82*62
2025-01-25T05:11:13.6245926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,77.85*62
2025-01-25T05:11:14.6185283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,77.84*44
2025-01-25T05:11:15.6182867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,77.96*40
2025-01-25T05:11:16.6180210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,78.20*69
2025-01-25T05:11:17.6211685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,78.53*6C
2025-01-25T05:11:18.6210574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,78.90*64
2025-01-25T05:11:19.6209425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,79.09*61
2025-01-25T05:11:20.6206415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,79.06*6F
2025-01-25T05:11:21.6243252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,78.92*43
2025-01-25T05:11:22.6149572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,78.85*41
2025-01-25T05:11:23.6147646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,79.04*4E
2025-01-25T05:11:24.6145979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,79.37*41
2025-01-25T05:11:25.6144785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,79.54*4A
2025-01-25T05:11:26.6142284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.23,79.18*67
2025-01-25T05:11:27.6139250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.68,78.44*6E
2025-01-25T05:11:28.6137763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,77.80*62
2025-01-25T05:11:29.6136726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,77.51*47
2025-01-25T05:11:30.6133592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,77.68*6B
2025-01-25T05:11:31.6132508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,78.19*62
2025-01-25T05:11:32.6130957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,78.78*68
2025-01-25T05:11:33.6128628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,79.28*66
2025-01-25T05:11:34.6150953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,79.57*4C
2025-01-25T05:11:35.6147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,79.62*4D
2025-01-25T05:11:36.6240625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,79.50*42
2025-01-25T05:11:37.6239063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,79.41*41
2025-01-25T05:11:38.6259138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,79.66*63
2025-01-25T05:11:39.6256841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,80.13*67
2025-01-25T05:11:40.6255129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,80.51*62
2025-01-25T05:11:41.6252704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,80.59*47
2025-01-25T05:11:42.6251221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,80.31*46
2025-01-25T05:11:43.6249485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,79.73*6C
2025-01-25T05:11:44.6247507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,79.14*64
2025-01-25T05:11:45.6244672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,78.82*4D
2025-01-25T05:11:46.6243294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,78.85*64
2025-01-25T05:11:47.6241515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,79.08*6A
2025-01-25T05:11:48.6238017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,79.28*49
2025-01-25T05:11:49.6145231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,79.22*4C
2025-01-25T05:11:50.6143562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,79.03*42
2025-01-25T05:11:51.6141665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,78.91*4B
2025-01-25T05:11:52.6139527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,78.79*61
2025-01-25T05:11:53.6137805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,78.69*6C
2025-01-25T05:11:54.6166351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,78.70*6B
2025-01-25T05:11:55.6261452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,78.78*6E
2025-01-25T05:11:56.6258857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,78.92*62
2025-01-25T05:11:57.6257028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,79.12*6C
2025-01-25T05:11:58.6255030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,79.14*6F
2025-01-25T05:11:59.6251848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,78.81*48
2025-01-25T05:12:00.6251066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,78.55*40
2025-01-25T05:12:01.6248883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,78.51*40
2025-01-25T05:12:02.6247182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,78.62*61
2025-01-25T05:12:03.6245184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,78.74*43
2025-01-25T05:12:04.6243051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,78.53*40
2025-01-25T05:12:05.6241868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.36,78.13*66
2025-01-25T05:12:06.6261551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.31,77.76*60
2025-01-25T05:12:07.6259287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.70,77.48*6F
2025-01-25T05:12:08.6256693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.06,77.44*4B
2025-01-25T05:12:09.6254876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,77.57*60
2025-01-25T05:12:10.6253111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,77.82*6D
2025-01-25T05:12:11.6251007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.37,78.04*61
2025-01-25T05:12:12.6247952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,78.27*40
2025-01-25T05:12:13.6246329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,78.44*64
2025-01-25T05:12:14.6244865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,78.49*6E
2025-01-25T05:12:15.6277454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,78.55*68
2025-01-25T05:12:16.6274133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,78.68*66
2025-01-25T05:12:17.6273189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,78.88*42
2025-01-25T05:12:18.6271610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,78.97*42
2025-01-25T05:12:19.6269386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,78.77*4C
2025-01-25T05:12:20.6266546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,78.47*6E
2025-01-25T05:12:21.6174818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,78.21*67
2025-01-25T05:12:22.6173545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,77.91*6A
2025-01-25T05:12:23.6171780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,77.64*60
2025-01-25T05:12:24.6169547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,77.58*44
2025-01-25T05:12:25.6167286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,77.78*69
2025-01-25T05:12:26.6165057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,78.22*6D
2025-01-25T05:12:27.6148966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,78.65*69
2025-01-25T05:12:28.6193498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,78.96*4D
2025-01-25T05:12:29.6190735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,79.20*47
2025-01-25T05:12:30.6233288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,79.22*6B
2025-01-25T05:12:31.6232360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,78.96*6C
2025-01-25T05:12:32.6229511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,78.65*43
2025-01-25T05:12:33.6227216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,78.44*4A
2025-01-25T05:12:34.6225041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,78.32*6B
2025-01-25T05:12:35.6223224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,78.41*66
2025-01-25T05:12:36.6222385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,78.60*69
2025-01-25T05:12:37.6220621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,78.72*45
2025-01-25T05:12:38.6218311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,78.70*48
2025-01-25T05:12:39.6217047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,78.47*4C
2025-01-25T05:12:40.6214819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,78.19*40
2025-01-25T05:12:41.6236912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,78.04*4B
2025-01-25T05:12:42.6234446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,78.01*40
2025-01-25T05:12:43.6231315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,77.92*4E
2025-01-25T05:12:44.6230212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,77.76*43
2025-01-25T05:12:45.6228128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,77.55*66
2025-01-25T05:12:46.6226177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,77.25*6F
2025-01-25T05:12:47.6223286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,77.02*44
2025-01-25T05:12:48.6222764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,76.86*6F
2025-01-25T05:12:49.6244034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,76.61*66
2025-01-25T05:12:50.6241433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,76.45*64
2025-01-25T05:12:51.6239822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,76.63*64
2025-01-25T05:12:52.6238206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,76.99*60
2025-01-25T05:12:53.6235736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,77.24*66
2025-01-25T05:12:54.6232640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,77.27*49
2025-01-25T05:12:55.6263302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,77.11*49
2025-01-25T05:12:56.6262439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,76.70*47
2025-01-25T05:12:57.6260341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,76.44*42
2025-01-25T05:12:58.6258366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,76.42*46
2025-01-25T05:12:59.6255050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,76.26*4E
2025-01-25T05:13:00.6183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,75.95*64
2025-01-25T05:13:01.6205374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,75.63*67
2025-01-25T05:13:02.6251187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,75.35*60
2025-01-25T05:13:03.6110242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,75.21*4A
2025-01-25T05:13:04.6189671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,75.22*62
2025-01-25T05:13:05.6212413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,75.28*6E
2025-01-25T05:13:06.6230743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,75.18*6B
2025-01-25T05:13:07.6228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,74.84*65
2025-01-25T05:13:08.6226038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,74.54*63
2025-01-25T05:13:09.6223475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,74.46*67
2025-01-25T05:13:10.6221681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,74.58*64
2025-01-25T05:13:11.6220488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,74.76*64
2025-01-25T05:13:12.6236059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,74.83*46
2025-01-25T05:13:13.6233183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,74.77*44
2025-01-25T05:13:14.6232019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,74.68*42
2025-01-25T05:13:15.6229819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,74.63*61
2025-01-25T05:13:16.6227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,74.48*64
2025-01-25T05:13:17.6226882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.80,74.21*6A
2025-01-25T05:13:18.6246619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,73.75*62
2025-01-25T05:13:19.6219899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,73.28*6C
2025-01-25T05:13:20.6217420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,72.96*6C
2025-01-25T05:13:21.6216297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,72.90*67
2025-01-25T05:13:22.6145050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,72.97*67
2025-01-25T05:13:23.6143744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,73.21*46
2025-01-25T05:13:24.6141972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,73.42*45
2025-01-25T05:13:25.6295422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,73.49*46
2025-01-25T05:13:26.6136834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,73.33*68
2025-01-25T05:13:27.6135578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,73.17*6E
2025-01-25T05:13:28.6133273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,73.22*64
2025-01-25T05:13:29.6287350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,73.45*61
2025-01-25T05:13:30.6286280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,73.62*4A
2025-01-25T05:13:31.6283496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,73.68*49
2025-01-25T05:13:32.6282347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,73.60*4E
2025-01-25T05:13:33.6278606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,73.29*69
2025-01-25T05:13:34.6278079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,72.92*69
2025-01-25T05:13:35.6275376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,72.85*6B
2025-01-25T05:13:36.6274058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,73.01*6F
2025-01-25T05:13:37.6271563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,73.10*4E
2025-01-25T05:13:38.6268677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,73.05*4E
2025-01-25T05:13:39.6145997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,72.97*49
2025-01-25T05:13:40.6144453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,73.02*48
2025-01-25T05:13:41.6143544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,73.14*60
2025-01-25T05:13:42.6140214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,73.20*4B
2025-01-25T05:13:43.6296089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,73.21*4C
2025-01-25T05:13:44.6155058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,73.22*4F
2025-01-25T05:13:45.6152731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,73.27*64
2025-01-25T05:13:46.6151690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,73.45*6F
2025-01-25T05:13:47.6149120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,73.56*66
2025-01-25T05:13:48.6147656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,73.76*6E
2025-01-25T05:13:49.6145183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,73.97*44
2025-01-25T05:13:50.6144051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,73.99*4A
2025-01-25T05:13:51.6298984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,73.80*4A
2025-01-25T05:13:52.6169937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,73.73*67
2025-01-25T05:13:53.6168477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,73.80*42
2025-01-25T05:13:54.6210307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,73.91*4B
2025-01-25T05:13:55.6208925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,74.03*48
2025-01-25T05:13:56.6166424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,74.01*4D
2025-01-25T05:13:57.6195545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,73.84*61
2025-01-25T05:13:58.6193843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,73.68*69
2025-01-25T05:13:59.6191643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,73.52*4F
2025-01-25T05:14:00.6189834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,73.34*6D
2025-01-25T05:14:01.6187968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,73.23*63
2025-01-25T05:14:02.6209121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,73.27*65
2025-01-25T05:14:03.6228380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,73.54*6E
2025-01-25T05:14:04.6226140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,73.91*65
2025-01-25T05:14:05.6224554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,74.25*62
2025-01-25T05:14:06.6222358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,74.46*4C
2025-01-25T05:14:07.6220960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,74.38*45
2025-01-25T05:14:08.6218899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,74.02*49
2025-01-25T05:14:09.6217274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,73.76*4C
2025-01-25T05:14:10.6214812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,73.82*61
2025-01-25T05:14:11.6214013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,74.08*47
2025-01-25T05:14:12.6211484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,74.22*41
2025-01-25T05:14:13.6209412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,74.23*41
2025-01-25T05:14:14.6207316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,74.19*4D
2025-01-25T05:14:15.6206534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,74.13*46
2025-01-25T05:14:16.6204305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,74.06*64
2025-01-25T05:14:17.6202039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,73.99*45
2025-01-25T05:14:18.6224415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,73.83*41
2025-01-25T05:14:19.6223321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,73.67*4B
2025-01-25T05:14:20.6221735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,73.47*4B
2025-01-25T05:14:21.6218824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,73.51*66
2025-01-25T05:14:22.6217514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,73.84*6F
2025-01-25T05:14:23.6215910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.37,74.34*68
2025-01-25T05:14:24.6213004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,74.75*64
2025-01-25T05:14:25.6211323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,74.83*46
2025-01-25T05:14:26.6208394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,74.75*4F
2025-01-25T05:14:27.6207768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,74.67*49
2025-01-25T05:14:28.6205962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,74.66*4B
2025-01-25T05:14:29.6270008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,74.62*65
2025-01-25T05:14:30.6322454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,74.40*63
2025-01-25T05:14:31.6265987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,74.26*44
2025-01-25T05:14:32.6146903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,74.26*4B
2025-01-25T05:14:33.6143758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,74.25*41
2025-01-25T05:14:34.6142511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,74.19*47
2025-01-25T05:14:35.6141512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,74.10*41
2025-01-25T05:14:36.6139179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,73.94*6F
2025-01-25T05:14:37.6174882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,73.84*62
2025-01-25T05:14:38.6171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,74.01*63
2025-01-25T05:14:39.6170273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,74.40*6F
2025-01-25T05:14:40.6223540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,74.55*60
2025-01-25T05:14:41.6219343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,74.48*4E
2025-01-25T05:14:42.6219090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,74.28*6D
2025-01-25T05:14:43.6215901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,74.18*61
2025-01-25T05:14:44.6214779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,74.09*6D
2025-01-25T05:14:45.6211896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,74.08*46
2025-01-25T05:14:46.6210621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,74.18*40
2025-01-25T05:14:47.6208386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,74.28*4E
2025-01-25T05:14:48.6205809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,74.35*4A
2025-01-25T05:14:49.6202306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,74.23*4D
2025-01-25T05:14:50.6201531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,73.99*40
2025-01-25T05:14:51.6199388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,73.81*45
2025-01-25T05:14:52.6196805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,73.80*45
2025-01-25T05:14:53.6196189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,73.96*4F
2025-01-25T05:14:54.6193496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,74.11*4B
2025-01-25T05:14:55.6192248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,74.13*46
2025-01-25T05:14:56.6187804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,74.13*49
2025-01-25T05:14:57.6187748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,74.22*41
2025-01-25T05:14:58.6185943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,74.38*6E
2025-01-25T05:14:59.6183613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,74.46*60
2025-01-25T05:15:00.6233290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,74.51*6F
2025-01-25T05:15:01.6231276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,74.47*67
2025-01-25T05:15:02.6228855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,74.28*47
2025-01-25T05:15:03.6227126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,74.15*43
2025-01-25T05:15:04.6225954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,74.21*46
2025-01-25T05:15:05.6224065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,74.38*41
2025-01-25T05:15:06.6270252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,74.61*4A
2025-01-25T05:15:07.6172184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,74.79*42
2025-01-25T05:15:08.6169651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,74.83*6F
2025-01-25T05:15:09.6167488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,74.68*62
2025-01-25T05:15:10.6165727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,74.40*6A
2025-01-25T05:15:11.6162555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,74.05*42
2025-01-25T05:15:12.6162162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,73.79*6A
2025-01-25T05:15:13.6160015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,73.78*60
2025-01-25T05:15:14.6157271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,74.03*6A
2025-01-25T05:15:15.6155609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,74.29*6B
2025-01-25T05:15:16.6153766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,74.48*4B
2025-01-25T05:15:17.6193018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,74.41*49
2025-01-25T05:15:18.6264145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,74.15*45
2025-01-25T05:15:19.6262242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,74.07*4F
2025-01-25T05:15:20.6261390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,74.22*61
2025-01-25T05:15:21.6258717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,74.40*66
2025-01-25T05:15:22.6257943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,74.59*60
2025-01-25T05:15:23.6256274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,74.68*4B
2025-01-25T05:15:24.6305078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,74.49*40
2025-01-25T05:15:25.6301749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,74.16*4D
2025-01-25T05:15:26.6144934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,74.02*62
2025-01-25T05:15:27.6141484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,74.15*6F
2025-01-25T05:15:28.6164828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,74.38*67
2025-01-25T05:15:29.6163284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,74.57*4D
2025-01-25T05:15:30.6161993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,74.43*43
2025-01-25T05:15:31.6158755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,74.15*63
2025-01-25T05:15:32.6206740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,73.88*63
2025-01-25T05:15:33.6275753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,73.70*61
2025-01-25T05:15:34.6203817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,73.72*66
2025-01-25T05:15:35.6225840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,73.93*6F
2025-01-25T05:15:36.6222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,74.18*44
2025-01-25T05:15:37.6221115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,74.41*48
2025-01-25T05:15:38.6220310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,74.61*69
2025-01-25T05:15:39.6218412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,74.67*4F
2025-01-25T05:15:40.6260936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,74.48*45
2025-01-25T05:15:41.6259602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,74.09*4D
2025-01-25T05:15:42.6256958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,73.75*61
2025-01-25T05:15:43.6256293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,73.62*67
2025-01-25T05:15:44.6254597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,73.74*67
2025-01-25T05:15:45.6276176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,74.05*62
2025-01-25T05:15:46.6274635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,74.48*40
2025-01-25T05:15:47.6273020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,74.90*47
2025-01-25T05:15:48.6271356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,75.09*41
2025-01-25T05:15:49.6270609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,74.90*67
2025-01-25T05:15:50.6267010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,74.47*64
2025-01-25T05:15:51.6266553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,73.99*64
2025-01-25T05:15:52.6264969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,73.65*45
2025-01-25T05:15:53.6262389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,73.57*67
2025-01-25T05:15:54.6261088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,73.61*67
2025-01-25T05:15:55.6259870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,73.84*6D
2025-01-25T05:15:56.6258785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,74.23*64
2025-01-25T05:15:57.6256624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,74.44*63
2025-01-25T05:15:58.6288222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,74.57*4F
2025-01-25T05:15:59.6286795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,74.67*4D
2025-01-25T05:16:00.6284381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,74.73*41
2025-01-25T05:16:01.6282897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,74.78*6E
2025-01-25T05:16:02.6280730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,74.87*65
2025-01-25T05:16:03.6279697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,74.97*4C
2025-01-25T05:16:04.6277628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,74.90*47
2025-01-25T05:16:05.6276523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,74.67*6D
2025-01-25T05:16:06.6274074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.97,74.38*60
2025-01-25T05:16:07.6272984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,74.03*6F
2025-01-25T05:16:08.6141905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,73.62*67
2025-01-25T05:16:09.6141060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,73.49*67
2025-01-25T05:16:10.6295903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,73.75*60
2025-01-25T05:16:11.6294193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,74.13*67
2025-01-25T05:16:12.6291925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,74.39*6D
2025-01-25T05:16:13.6290886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,74.52*6E
2025-01-25T05:16:14.6288579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,74.62*6F
2025-01-25T05:16:15.6286155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,74.65*63
2025-01-25T05:16:16.6285126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,74.67*67
2025-01-25T05:16:17.6283682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,74.64*63
2025-01-25T05:16:18.6282332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,74.49*41
2025-01-25T05:16:19.6280401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,74.29*43
2025-01-25T05:16:20.6278497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,74.19*47
2025-01-25T05:16:21.6276716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,74.18*40
2025-01-25T05:16:22.6273888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,74.06*61
2025-01-25T05:16:23.6271844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,73.88*4F
2025-01-25T05:16:24.6271313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,73.65*4A
2025-01-25T05:16:25.6309782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,73.48*4C
2025-01-25T05:16:26.6150896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,73.57*68
2025-01-25T05:16:27.6149758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,73.73*6F
2025-01-25T05:16:28.6210723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,73.90*67
2025-01-25T05:16:29.6208024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,74.00*66
2025-01-25T05:16:30.6228799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,73.93*6B
2025-01-25T05:16:31.6259678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,73.88*66
2025-01-25T05:16:32.6196337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,73.84*68
2025-01-25T05:16:33.6195760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,73.78*62
2025-01-25T05:16:34.6194352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,73.73*64
2025-01-25T05:16:35.6192259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,73.68*40
2025-01-25T05:16:36.6191550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,73.61*42
2025-01-25T05:16:37.6188963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,73.65*4F
2025-01-25T05:16:38.6186357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,73.75*62
2025-01-25T05:16:39.6185103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,73.85*6F
2025-01-25T05:16:40.6184128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,73.98*60
2025-01-25T05:16:41.6231583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,73.95*6D
2025-01-25T05:16:42.6229925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,73.67*61
2025-01-25T05:16:43.6229033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,73.32*61
2025-01-25T05:16:44.6225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,73.12*41
2025-01-25T05:16:45.6152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,73.05*6F
2025-01-25T05:16:46.6246937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,73.04*67
2025-01-25T05:16:47.6245727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,73.17*67
2025-01-25T05:16:48.6290062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,73.36*68
2025-01-25T05:16:49.6261373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,73.73*47
2025-01-25T05:16:50.6258903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,74.14*4F
2025-01-25T05:16:51.6257733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,74.33*60
2025-01-25T05:16:52.6255980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,74.27*4C
2025-01-25T05:16:53.6275338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,74.15*4C
2025-01-25T05:16:54.6272545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,74.04*62
2025-01-25T05:16:55.6271297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,73.92*6D
2025-01-25T05:16:56.6269790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,73.92*6B
2025-01-25T05:16:57.6267903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,74.15*62
2025-01-25T05:16:58.6266615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,74.26*41
2025-01-25T05:16:59.6297981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,74.13*4D
2025-01-25T05:17:00.6174034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.39,73.87*4C
2025-01-25T05:17:01.6204295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.09,73.59*64
2025-01-25T05:17:02.6209544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,73.52*65
2025-01-25T05:17:03.6165098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,73.56*6C
2025-01-25T05:17:04.6232691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,73.65*6C
2025-01-25T05:17:05.6231152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,73.92*6E
2025-01-25T05:17:06.6228643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,74.08*65
2025-01-25T05:17:07.6227296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,74.05*62
2025-01-25T05:17:08.6225985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,74.07*66
2025-01-25T05:17:09.6224526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,74.25*64
2025-01-25T05:17:10.6222938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,74.43*62
2025-01-25T05:17:11.6242190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,74.48*47
2025-01-25T05:17:12.6241774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,74.48*48
2025-01-25T05:17:13.6238962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,74.50*45
2025-01-25T05:17:14.6238240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,74.49*60
2025-01-25T05:17:15.6236248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,74.31*68
2025-01-25T05:17:16.6275813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,74.00*60
2025-01-25T05:17:17.6274489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,73.77*4C
2025-01-25T05:17:18.6296813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,73.77*47
2025-01-25T05:17:19.6316022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,73.95*6F
2025-01-25T05:17:20.6209552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,74.21*66
2025-01-25T05:17:21.6230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,74.15*49
2025-01-25T05:17:22.6207206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,73.93*48
2025-01-25T05:17:23.6262330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,73.92*6C
2025-01-25T05:17:24.6181415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,74.16*66
2025-01-25T05:17:25.6179343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,74.38*67
2025-01-25T05:17:26.6177350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,74.49*68
2025-01-25T05:17:27.6332446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,74.59*40
2025-01-25T05:17:28.6330469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,74.62*4C
2025-01-25T05:17:29.6235722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,74.69*45
2025-01-25T05:17:30.6233882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,74.72*6C
2025-01-25T05:17:31.6274215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,74.33*63
2025-01-25T05:17:32.6271823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,73.80*6F
2025-01-25T05:17:33.6270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,73.53*68
2025-01-25T05:17:34.6298604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,73.59*4E
2025-01-25T05:17:35.6296918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,73.85*69
2025-01-25T05:17:36.6317139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,74.06*62
2025-01-25T05:17:37.6316512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,74.17*46
2025-01-25T05:17:38.6314228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,74.28*4A
2025-01-25T05:17:39.6178667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,74.32*6F
2025-01-25T05:17:40.6237929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,74.27*68
2025-01-25T05:17:41.6236668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,74.33*61
2025-01-25T05:17:42.6253801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,74.34*6C
2025-01-25T05:17:43.6253181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,74.30*4A
2025-01-25T05:17:44.6250328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,74.46*48
2025-01-25T05:17:45.6311273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,74.54*41
2025-01-25T05:17:46.6207001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,74.47*49
2025-01-25T05:17:47.6204344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.53,74.45*65
2025-01-25T05:17:48.6203301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.67,74.42*60
2025-01-25T05:17:49.6319091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.50,74.20*65
2025-01-25T05:17:50.6317659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,74.00*49
2025-01-25T05:17:51.6316071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,73.87*68
2025-01-25T05:17:52.6314233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,73.77*67
2025-01-25T05:17:53.6180410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,73.70*63
2025-01-25T05:17:54.6177560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,73.69*6F
2025-01-25T05:17:55.6279235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,73.76*64
2025-01-25T05:17:56.6278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,74.00*63
2025-01-25T05:17:57.6275947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,74.55*68
2025-01-25T05:17:58.6274210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,74.91*6F
2025-01-25T05:17:59.6272755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,74.94*4E
2025-01-25T05:18:00.6272190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.01,74.76*65
2025-01-25T05:18:01.6269614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.66,74.36*64
2025-01-25T05:18:02.6346212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.84,74.02*62
2025-01-25T05:18:03.6224676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,73.94*63
2025-01-25T05:18:04.6318435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,74.06*6F
2025-01-25T05:18:05.6188241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,74.37*4D
2025-01-25T05:18:06.6186003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,74.55*4C
2025-01-25T05:18:07.6184468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,74.34*48
2025-01-25T05:18:08.6240409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,74.11*44
2025-01-25T05:18:09.6238855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,74.01*6F
2025-01-25T05:18:10.6236484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,73.94*6A
2025-01-25T05:18:11.6320029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,73.91*62
2025-01-25T05:18:12.6318560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,73.99*41
2025-01-25T05:18:13.6350250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,74.23*47
2025-01-25T05:18:14.6191621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,74.56*62
2025-01-25T05:18:15.6238850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,74.80*67
2025-01-25T05:18:16.6236283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,74.82*6B
2025-01-25T05:18:17.6235733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,74.65*4E
2025-01-25T05:18:18.6234157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,74.36*4E
2025-01-25T05:18:19.6230564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,74.00*62
2025-01-25T05:18:20.6253276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,73.70*6C
2025-01-25T05:18:21.6251806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,73.58*6A
2025-01-25T05:18:22.6251330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,73.70*65
2025-01-25T05:18:23.6248964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,73.89*4D
2025-01-25T05:18:24.6247262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,74.10*41
2025-01-25T05:18:25.6302645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,74.23*44
2025-01-25T05:18:26.6330344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,74.44*66
2025-01-25T05:18:27.6328426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,74.60*69
2025-01-25T05:18:28.6327127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,74.58*45
2025-01-25T05:18:29.6324998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,74.35*42
2025-01-25T05:18:30.6323623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,73.99*61
2025-01-25T05:18:31.6321447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,73.78*4D
2025-01-25T05:18:32.6318057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,73.78*63
2025-01-25T05:18:33.6317542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,73.82*6F
2025-01-25T05:18:34.6314486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,73.89*64
2025-01-25T05:18:35.6314439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,74.13*4B
2025-01-25T05:18:36.6224724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,74.44*69
2025-01-25T05:18:37.6223250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,74.57*41
2025-01-25T05:18:38.6220869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,74.55*49
2025-01-25T05:18:39.6219580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,74.40*65
2025-01-25T05:18:40.6217983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,74.22*60
2025-01-25T05:18:41.6215326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,74.11*45
2025-01-25T05:18:42.6240032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,74.17*61
2025-01-25T05:18:43.6238569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,74.36*65
2025-01-25T05:18:44.6237480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,74.53*4D
2025-01-25T05:18:45.6298014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,74.41*49
2025-01-25T05:18:46.6377306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,74.19*44
2025-01-25T05:18:47.6294048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,74.03*44
2025-01-25T05:18:48.6291637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,73.79*40
2025-01-25T05:18:49.6329570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,73.59*4B
2025-01-25T05:18:50.6328303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,73.63*63
2025-01-25T05:18:51.6325567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,73.79*65
2025-01-25T05:18:52.6323616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,73.91*68
2025-01-25T05:18:53.6217240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,74.13*69
2025-01-25T05:18:54.6216552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,74.38*64
2025-01-25T05:18:55.6214686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,74.51*6F
2025-01-25T05:18:56.6212229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,74.44*42
2025-01-25T05:18:57.6211021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,74.35*45
2025-01-25T05:18:58.6209096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,74.12*4D
2025-01-25T05:18:59.6207021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,73.81*4B
2025-01-25T05:19:00.6361912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,73.46*48
2025-01-25T05:19:01.6203008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,73.32*60
2025-01-25T05:19:02.6201763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,73.46*4E
2025-01-25T05:19:03.6200121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,73.73*6A
2025-01-25T05:19:04.6261563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,74.05*6E
2025-01-25T05:19:05.6260139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,74.35*4B
2025-01-25T05:19:06.6312990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,74.55*4B
2025-01-25T05:19:07.6353705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,74.61*44
2025-01-25T05:19:08.6351029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,74.54*47
2025-01-25T05:19:09.6350117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,74.48*44
2025-01-25T05:19:10.6348240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,74.38*4F
2025-01-25T05:19:11.6345501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,74.22*4C
2025-01-25T05:19:12.6344034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,74.02*49
2025-01-25T05:19:13.6342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,73.83*6F
2025-01-25T05:19:14.6339640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,73.76*61
2025-01-25T05:19:15.6339520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,73.85*6E
2025-01-25T05:19:16.6337467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,74.04*63
2025-01-25T05:19:17.6335953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,74.32*42
2025-01-25T05:19:18.6334359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,74.67*49
2025-01-25T05:19:19.6332183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,74.94*4B
2025-01-25T05:19:20.6214862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,74.95*47
2025-01-25T05:19:21.6271632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,74.71*4C
2025-01-25T05:19:22.6291704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,74.45*4F
2025-01-25T05:19:23.6289653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,74.26*4D
2025-01-25T05:19:24.6288383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,74.21*4F
2025-01-25T05:19:25.6286800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,74.20*4B
2025-01-25T05:19:26.6282178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,74.18*49
2025-01-25T05:19:27.6281893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,74.31*45
2025-01-25T05:19:28.6280356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,74.46*4B
2025-01-25T05:19:29.6279646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,74.49*46
2025-01-25T05:19:30.6312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,74.37*4D
2025-01-25T05:19:31.6310476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,74.23*46
2025-01-25T05:19:32.6308864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,74.20*40
2025-01-25T05:19:33.6306418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,74.26*6E
2025-01-25T05:19:34.6304582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,74.31*68
2025-01-25T05:19:35.6304152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,74.24*6A
2025-01-25T05:19:36.6301265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,74.10*6A
2025-01-25T05:19:37.6299088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,74.02*60
2025-01-25T05:19:38.6325356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,74.21*6B
2025-01-25T05:19:39.6236360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,74.39*6B
2025-01-25T05:19:40.6236069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,74.29*43
2025-01-25T05:19:41.6234283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,74.07*4F
2025-01-25T05:19:42.6230879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,73.92*6A
2025-01-25T05:19:43.6230453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,73.90*6B
2025-01-25T05:19:44.6227209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,73.92*6D
2025-01-25T05:19:45.6225809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,73.74*6B
2025-01-25T05:19:46.6280667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,73.53*69
2025-01-25T05:19:47.6279517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,73.37*40
2025-01-25T05:19:48.6277153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,73.32*67
2025-01-25T05:19:49.6306069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,73.40*61
2025-01-25T05:19:50.6303579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,73.45*69
2025-01-25T05:19:51.6302839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,73.53*66
2025-01-25T05:19:52.6300928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,73.87*62
2025-01-25T05:19:53.6298488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,74.21*6B
2025-01-25T05:19:54.6296617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,74.34*48
2025-01-25T05:19:55.6295014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,74.34*49
2025-01-25T05:19:56.6293122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,74.32*61
2025-01-25T05:19:57.6290602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,74.43*64
2025-01-25T05:19:58.6289567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,74.57*60
2025-01-25T05:19:59.6288259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,74.49*6C
2025-01-25T05:20:00.6285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,74.10*4A
2025-01-25T05:20:01.6283859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,73.84*44
2025-01-25T05:20:02.6314740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,73.98*61
2025-01-25T05:20:03.6199690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,74.41*65
2025-01-25T05:20:04.6354440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,74.80*6E
2025-01-25T05:20:05.6352559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,74.97*48
2025-01-25T05:20:06.6350946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,74.90*44
2025-01-25T05:20:07.6232554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,74.60*42
2025-01-25T05:20:08.6232197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,74.26*6F
2025-01-25T05:20:09.6230271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,74.21*65
2025-01-25T05:20:10.6229494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,74.43*64
2025-01-25T05:20:11.6227769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,74.78*68
2025-01-25T05:20:12.6224984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,75.01*6D
2025-01-25T05:20:13.6223341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,75.02*6B
2025-01-25T05:20:14.6219992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,74.80*44
2025-01-25T05:20:15.6375328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,74.55*4A
2025-01-25T05:20:16.6373104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,74.47*49
2025-01-25T05:20:17.6220479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,74.59*47
2025-01-25T05:20:18.6213760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,74.84*43
2025-01-25T05:20:19.6212227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,75.04*49
2025-01-25T05:20:20.6366189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,75.02*4A
2025-01-25T05:20:21.6363287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,74.76*41
2025-01-25T05:20:22.6206760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,74.24*6C
2025-01-25T05:20:23.6205126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,73.72*67
2025-01-25T05:20:24.6357304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,73.47*49
2025-01-25T05:20:25.6356413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,73.69*63
2025-01-25T05:20:26.6216303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,74.09*6B
2025-01-25T05:20:27.6214616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,74.50*42
2025-01-25T05:20:28.6274896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,74.79*45
2025-01-25T05:20:29.6273414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,74.95*4A
2025-01-25T05:20:30.6270305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,74.98*41
2025-01-25T05:20:31.6269391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,74.72*4A
2025-01-25T05:20:32.6268197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,74.34*4A
2025-01-25T05:20:33.6266131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,74.25*4C
2025-01-25T05:20:34.6263770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,74.28*6B
2025-01-25T05:20:35.6260813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,74.28*6F
2025-01-25T05:20:36.6297599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,74.22*4A
2025-01-25T05:20:37.6296452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,74.22*42
2025-01-25T05:20:38.6294840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,74.16*64
2025-01-25T05:20:39.6292055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,74.01*67
2025-01-25T05:20:40.6289795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,73.97*6E
2025-01-25T05:20:41.6287770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,74.05*4F
2025-01-25T05:20:42.6285754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,74.15*4D
2025-01-25T05:20:43.6305812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,74.20*4F
2025-01-25T05:20:44.6304577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,74.14*48
2025-01-25T05:20:45.6303434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,74.12*42
2025-01-25T05:20:46.6302272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,74.15*49
2025-01-25T05:20:47.6299649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,74.15*67
2025-01-25T05:20:48.6298125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,74.04*6B
2025-01-25T05:20:49.6323917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,74.01*64
2025-01-25T05:20:50.6320687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,74.13*66
2025-01-25T05:20:51.6318580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,74.41*65
2025-01-25T05:20:52.6317158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,74.79*6D
2025-01-25T05:20:53.6315336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,75.07*4D
2025-01-25T05:20:54.6295460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,75.05*4B
2025-01-25T05:20:55.6293551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,74.86*4D
2025-01-25T05:20:56.6291180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,74.76*4E
2025-01-25T05:20:57.6288953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,74.61*4E
2025-01-25T05:20:58.6287516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,74.42*62
2025-01-25T05:20:59.6327541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,74.37*6B
2025-01-25T05:21:00.6325879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,74.43*46
2025-01-25T05:21:01.6286324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,74.44*43
2025-01-25T05:21:02.6284833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,74.24*47
2025-01-25T05:21:03.6283352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,74.02*4C
2025-01-25T05:21:04.6282395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,73.86*4C
2025-01-25T05:21:05.6325120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,73.84*46
2025-01-25T05:21:06.6341261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,74.04*64
2025-01-25T05:21:07.6340801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,74.36*4C
2025-01-25T05:21:08.6337845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,74.58*4D
2025-01-25T05:21:09.6336765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,74.45*6B
2025-01-25T05:21:10.6334216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,74.15*4B
2025-01-25T05:21:11.6333051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,73.98*6E
2025-01-25T05:21:12.6331376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,74.04*62
2025-01-25T05:21:13.6329352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,74.19*6E
2025-01-25T05:21:14.6327296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,74.31*49
2025-01-25T05:21:15.6325311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,74.35*48
2025-01-25T05:21:16.6378364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.06,74.20*48
2025-01-25T05:21:17.6219489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.93,74.03*6E
2025-01-25T05:21:18.6218246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.48,73.81*62
2025-01-25T05:21:19.6216265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.16,73.51*4A
2025-01-25T05:21:20.6214661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,73.29*49
2025-01-25T05:21:21.6238553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,73.24*6D
2025-01-25T05:21:22.6237909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,73.19*40
2025-01-25T05:21:23.6258288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,73.21*42
2025-01-25T05:21:24.6255602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,73.44*62
2025-01-25T05:21:25.6254887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,73.89*61
2025-01-25T05:21:26.6252464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,74.38*6F
2025-01-25T05:21:27.6274095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,74.79*6E
2025-01-25T05:21:28.6272079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,75.02*42
2025-01-25T05:21:29.6268731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,74.96*41
2025-01-25T05:21:30.6267145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,74.77*46
2025-01-25T05:21:31.6266162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,74.58*41
2025-01-25T05:21:32.6263725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,74.58*69
2025-01-25T05:21:33.6261448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,74.80*44
2025-01-25T05:21:34.6338232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,75.11*4C
2025-01-25T05:21:35.6336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,75.34*4A
2025-01-25T05:21:36.6253831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,75.21*4A
2025-01-25T05:21:37.6289757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.10,74.63*6B
2025-01-25T05:21:38.6288180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.96,73.87*62
2025-01-25T05:21:39.6328776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.14,73.35*61
2025-01-25T05:21:40.6356792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,73.32*4A
2025-01-25T05:21:41.6354783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,73.81*67
2025-01-25T05:21:42.6352914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.91,74.56*67
2025-01-25T05:21:43.6351333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.32,75.15*64
2025-01-25T05:21:44.6348320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,75.43*4B
2025-01-25T05:21:45.6249218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,75.30*4D
2025-01-25T05:21:46.6246795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,75.04*4F
2025-01-25T05:21:47.6245015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,74.85*6B
2025-01-25T05:21:48.6268165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,74.79*61
2025-01-25T05:21:49.6241144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,74.66*69
2025-01-25T05:21:50.6240122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,74.44*46
2025-01-25T05:21:51.6237377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,74.36*6F
2025-01-25T05:21:52.6288032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,74.39*62
2025-01-25T05:21:53.6284329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,74.50*64
2025-01-25T05:21:54.6315660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,74.45*4A
2025-01-25T05:21:55.6313943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,74.12*4F
2025-01-25T05:21:56.6312275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,73.67*4B
2025-01-25T05:21:57.6310687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,73.36*4F
2025-01-25T05:21:58.6308482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,73.22*66
2025-01-25T05:21:59.6306304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,73.22*48
2025-01-25T05:22:00.6304310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,73.34*6C
2025-01-25T05:22:01.6301444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,73.59*63
2025-01-25T05:22:02.6300553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,73.88*68
2025-01-25T05:22:03.6298705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,74.15*6D
2025-01-25T05:22:04.6296618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,74.25*60
2025-01-25T05:22:05.6293694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,74.24*64
2025-01-25T05:22:06.6292781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,74.23*6C
2025-01-25T05:22:07.6340913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,74.21*46
2025-01-25T05:22:08.6338561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,74.28*47
2025-01-25T05:22:09.6336267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,74.35*48
2025-01-25T05:22:10.6333138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,74.32*45
2025-01-25T05:22:11.6332984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,74.26*48
2025-01-25T05:22:12.6331551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,74.14*4B
2025-01-25T05:22:13.6220650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,73.86*6E
2025-01-25T05:22:14.6375861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,73.61*6A
2025-01-25T05:22:15.6373372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,73.47*44
2025-01-25T05:22:16.6372195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,73.42*41
2025-01-25T05:22:17.6369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,73.48*43
2025-01-25T05:22:18.6367168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,73.52*4B
2025-01-25T05:22:19.6364658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,73.54*61
2025-01-25T05:22:20.6363562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,73.80*68
2025-01-25T05:22:21.6243035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,74.29*63
2025-01-25T05:22:22.6242549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,74.77*65
2025-01-25T05:22:23.6239083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,75.01*6E
2025-01-25T05:22:24.6394791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,74.83*4E
2025-01-25T05:22:25.6392239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,74.47*44
2025-01-25T05:22:26.6279122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,74.28*4C
2025-01-25T05:22:27.6277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,74.38*68
2025-01-25T05:22:28.6345983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,74.60*4A
2025-01-25T05:22:29.6345173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,74.76*41
2025-01-25T05:22:30.6342011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,74.80*6A
2025-01-25T05:22:31.6377909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,74.73*47
2025-01-25T05:22:32.6376274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,74.62*4B
2025-01-25T05:22:33.6374814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,74.49*4D
2025-01-25T05:22:34.6372411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,74.23*4E
2025-01-25T05:22:35.6370199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,73.89*4D
2025-01-25T05:22:36.6240087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,73.77*4F
2025-01-25T05:22:37.6237511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,73.88*64
2025-01-25T05:22:38.6281019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,74.03*64
2025-01-25T05:22:39.6279607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,74.08*6D
2025-01-25T05:22:40.6277482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,74.18*6F
2025-01-25T05:22:41.6275715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,74.46*6B
2025-01-25T05:22:42.6273789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,74.85*6F
2025-01-25T05:22:43.6270272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,75.05*61
2025-01-25T05:22:44.6269887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,75.03*42
2025-01-25T05:22:45.6268357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,75.02*4A
2025-01-25T05:22:46.6302261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,75.11*69
2025-01-25T05:22:47.6237806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,75.11*64
2025-01-25T05:22:48.6257027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,74.88*65
2025-01-25T05:22:49.6292423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,74.54*6D
2025-01-25T05:22:50.6290504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,74.17*4A
2025-01-25T05:22:51.6288822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,73.89*49
2025-01-25T05:22:52.6286591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,73.81*48
2025-01-25T05:22:53.6283903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,73.88*65
2025-01-25T05:22:54.6282884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,74.08*6E
2025-01-25T05:22:55.6280979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,74.30*63
2025-01-25T05:22:56.6279257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,74.60*61
2025-01-25T05:22:57.6277074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,74.88*45
2025-01-25T05:22:58.6275384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,74.97*44
2025-01-25T05:22:59.6301957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,74.87*4E
2025-01-25T05:23:00.6327410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,74.80*43
2025-01-25T05:23:01.6254672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,74.74*4E
2025-01-25T05:23:02.6252763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,74.66*65
2025-01-25T05:23:03.6324063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,74.69*6D
2025-01-25T05:23:04.6321091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,74.89*63
2025-01-25T05:23:05.6267665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,75.20*6E
2025-01-25T05:23:06.6266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,75.61*69
2025-01-25T05:23:07.6263386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,76.04*44
2025-01-25T05:23:08.6262335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,76.26*45
2025-01-25T05:23:09.6260327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,76.32*45
2025-01-25T05:23:10.6257994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,76.31*44
2025-01-25T05:23:11.6300593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,76.17*66
2025-01-25T05:23:12.6297686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,75.76*60
2025-01-25T05:23:13.6296914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,75.45*61
2025-01-25T05:23:14.6294391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,75.68*6B
2025-01-25T05:23:15.6292368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,76.25*63
2025-01-25T05:23:16.6290007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,76.86*62
2025-01-25T05:23:17.6289205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,77.24*4E
2025-01-25T05:23:18.6287101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,77.30*44
2025-01-25T05:23:19.6285049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,77.09*43
2025-01-25T05:23:20.6303789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,76.81*45
2025-01-25T05:23:21.6302176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,76.69*6C
2025-01-25T05:23:22.6301639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,76.71*6F
2025-01-25T05:23:23.6299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,76.68*62
2025-01-25T05:23:24.6298087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,76.66*41
2025-01-25T05:23:25.6296015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,76.71*4C
2025-01-25T05:23:26.6293324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,76.77*46
2025-01-25T05:23:27.6292342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,76.71*49
2025-01-25T05:23:28.6289216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,76.48*43
2025-01-25T05:23:29.6287100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,76.15*41
2025-01-25T05:23:30.6286210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,75.90*6B
2025-01-25T05:23:31.6283525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,75.82*6A
2025-01-25T05:23:32.6282062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,75.85*64
2025-01-25T05:23:33.6279210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,75.90*61
2025-01-25T05:23:34.6367559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,75.95*4A
2025-01-25T05:23:35.6365889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,75.96*44
2025-01-25T05:23:36.6245236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,75.99*47
2025-01-25T05:23:37.6242869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,75.99*44
2025-01-25T05:23:38.6309678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,76.02*60
2025-01-25T05:23:39.6307528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,76.15*65
2025-01-25T05:23:40.6303892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,76.24*63
2025-01-25T05:23:41.6303952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,76.19*4F
2025-01-25T05:23:42.6301436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,76.23*4C
2025-01-25T05:23:43.6298683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,76.32*48
2025-01-25T05:23:44.6319420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,76.37*4E
2025-01-25T05:23:45.6317079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,76.35*6C
2025-01-25T05:23:46.6353373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.91,76.26*6E
2025-01-25T05:23:47.6284618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,76.05*66
2025-01-25T05:23:48.6284075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,75.83*46
2025-01-25T05:23:49.6343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,75.73*66
2025-01-25T05:23:50.6371130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,75.69*65
2025-01-25T05:23:51.6368634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,75.60*49
2025-01-25T05:23:52.6367239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,75.54*49
2025-01-25T05:23:53.6366021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,75.61*61
2025-01-25T05:23:54.6363390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,75.77*63
2025-01-25T05:23:55.6264230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,76.10*63
2025-01-25T05:23:56.6296863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,76.43*62
2025-01-25T05:23:57.6384373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,76.57*4C
2025-01-25T05:23:58.6382964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,76.39*46
2025-01-25T05:23:59.6381026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.83,75.98*6D
2025-01-25T05:24:00.6379708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,75.60*68
2025-01-25T05:24:01.6377623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,75.33*65
2025-01-25T05:24:02.6376845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,75.26*6B
2025-01-25T05:24:03.6251710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,75.41*62
2025-01-25T05:24:04.6250048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,75.69*4F
2025-01-25T05:24:05.6247188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,76.04*42
2025-01-25T05:24:06.6247033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,76.35*42
2025-01-25T05:24:07.6243957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,76.51*44
2025-01-25T05:24:08.6398186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,76.57*4B
2025-01-25T05:24:09.6286387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,76.49*48
2025-01-25T05:24:10.6284203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,76.29*42
2025-01-25T05:24:11.6282388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,75.96*41
2025-01-25T05:24:12.6340322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,75.81*46
2025-01-25T05:24:13.6338760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,75.97*6B
2025-01-25T05:24:14.6336064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,76.29*6E
2025-01-25T05:24:15.6334464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,76.56*4E
2025-01-25T05:24:16.6332066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,76.63*4C
2025-01-25T05:24:17.6330800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,76.56*4C
2025-01-25T05:24:18.6258743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,76.42*49
2025-01-25T05:24:19.6302704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,76.26*4E
2025-01-25T05:24:20.6301923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,76.21*67
2025-01-25T05:24:21.6299207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,76.20*67
2025-01-25T05:24:22.6298118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,76.21*4F
2025-01-25T05:24:23.6295545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,76.25*41
2025-01-25T05:24:24.6329837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,76.36*44
2025-01-25T05:24:25.6357943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,76.43*4E
2025-01-25T05:24:26.6354488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,76.34*4A
2025-01-25T05:24:27.6352623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,76.04*47
2025-01-25T05:24:28.6350823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,75.73*46
2025-01-25T05:24:29.6398943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,75.63*42
2025-01-25T05:24:30.6239552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,75.87*6C
2025-01-25T05:24:31.6238779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,76.22*62
2025-01-25T05:24:32.6392073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,76.47*60
2025-01-25T05:24:33.6390880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,76.48*4E
2025-01-25T05:24:34.6387539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,76.27*4E
2025-01-25T05:24:35.6385750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,75.94*48
2025-01-25T05:24:36.6384595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,75.66*48
2025-01-25T05:24:37.6382224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,75.56*64
2025-01-25T05:24:38.6380641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,75.65*67
2025-01-25T05:24:39.6378129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,75.68*40
2025-01-25T05:24:40.6376284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,75.51*49
2025-01-25T05:24:41.6374004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,75.23*48
2025-01-25T05:24:42.6372819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,75.09*43
2025-01-25T05:24:43.6370854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,75.28*6C
2025-01-25T05:24:44.6252684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,75.66*6C
2025-01-25T05:24:45.6250787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,76.12*61
2025-01-25T05:24:46.6350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,76.44*49
2025-01-25T05:24:47.6370120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,76.45*4E
2025-01-25T05:24:48.6270108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,76.24*49
2025-01-25T05:24:49.6269030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,75.93*63
2025-01-25T05:24:50.6265899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,75.76*6E
2025-01-25T05:24:51.6264630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,75.74*4A
2025-01-25T05:24:52.6262962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,75.71*42
2025-01-25T05:24:53.6310918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,75.51*4B
2025-01-25T05:24:54.6334325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,75.19*43
2025-01-25T05:24:55.6331341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,75.17*63
2025-01-25T05:24:56.6330085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,75.41*66
2025-01-25T05:24:57.6328136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,75.80*6C
2025-01-25T05:24:58.6326612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,76.12*45
2025-01-25T05:24:59.6323592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,76.10*44
2025-01-25T05:25:00.6364675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,75.91*6B
2025-01-25T05:25:01.6362592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,75.81*4E
2025-01-25T05:25:02.6360624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,75.94*68
2025-01-25T05:25:03.6359205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,76.11*6B
2025-01-25T05:25:04.6357779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,76.15*62
2025-01-25T05:25:05.6355359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,76.03*4C
2025-01-25T05:25:06.6353704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,75.88*43
2025-01-25T05:25:07.6353538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.00,75.80*66
2025-01-25T05:25:08.6349738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.74,75.61*6A
2025-01-25T05:25:09.6347755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.26,75.32*65
2025-01-25T05:25:10.6345592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.31,75.19*6D
2025-01-25T05:25:11.6365077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,75.13*44
2025-01-25T05:25:12.6240685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,75.09*64
2025-01-25T05:25:13.6392783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,75.06*69
2025-01-25T05:25:14.6391640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,75.09*67
2025-01-25T05:25:15.6389487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,75.39*6D
2025-01-25T05:25:16.6387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,76.04*63
2025-01-25T05:25:17.6385046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,76.66*67
2025-01-25T05:25:18.6383351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,76.90*44
2025-01-25T05:25:19.6381548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,76.76*45
2025-01-25T05:25:20.6378924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,76.70*62
2025-01-25T05:25:21.6377176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,76.80*6D
2025-01-25T05:25:22.6375616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,76.86*44
2025-01-25T05:25:23.6415735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,76.70*4C
2025-01-25T05:25:24.6257088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,76.38*6F
2025-01-25T05:25:25.6255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,76.07*62
2025-01-25T05:25:26.6409792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,75.97*4B
2025-01-25T05:25:27.6252146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,75.97*6E
2025-01-25T05:25:28.6249729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,76.01*65
2025-01-25T05:25:29.6403018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,76.15*4C
2025-01-25T05:25:30.6402362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,76.33*43
2025-01-25T05:25:31.6288933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,76.38*6B
2025-01-25T05:25:32.6286633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,76.19*61
2025-01-25T05:25:33.6285077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,75.91*47
2025-01-25T05:25:34.6325013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,75.65*47
2025-01-25T05:25:35.6322016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,75.54*6B
2025-01-25T05:25:36.6320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,75.65*68
2025-01-25T05:25:37.6348920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,76.00*6B
2025-01-25T05:25:38.6371239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,76.48*45
2025-01-25T05:25:39.6274597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,76.76*4E
2025-01-25T05:25:40.6371751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,76.68*48
2025-01-25T05:25:41.6369831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,76.39*41
2025-01-25T05:25:42.6366901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,76.03*48
2025-01-25T05:25:43.6366253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,75.72*4D
2025-01-25T05:25:44.6363635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,75.55*4C
2025-01-25T05:25:45.6362446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,75.42*63
2025-01-25T05:25:46.6360425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,75.42*4C
2025-01-25T05:25:47.6358589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,75.71*4E
2025-01-25T05:25:48.6381399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,76.20*6F
2025-01-25T05:25:49.6306592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,76.63*6B
2025-01-25T05:25:50.6304029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,76.88*45
2025-01-25T05:25:51.6301964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,76.95*4F
2025-01-25T05:25:52.6404338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,76.69*4D
2025-01-25T05:25:53.6403393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,76.31*4C
2025-01-25T05:25:54.6287005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,75.99*48
2025-01-25T05:25:55.6339100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,75.78*4C
2025-01-25T05:25:56.6336535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,75.79*45
2025-01-25T05:25:57.6335801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,76.03*60
2025-01-25T05:25:58.6361507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,76.47*6B
2025-01-25T05:25:59.6359458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,76.81*65
2025-01-25T05:26:00.6358470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,76.80*44
2025-01-25T05:26:01.6380952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,76.53*40
2025-01-25T05:26:02.6311647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,76.31*4B
2025-01-25T05:26:03.6308346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,76.22*49
2025-01-25T05:26:04.6306558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,76.10*49
2025-01-25T05:26:05.6304280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,75.90*48
2025-01-25T05:26:06.6303816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,75.73*46
2025-01-25T05:26:07.6300820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,75.58*40
2025-01-25T05:26:08.6323857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,75.47*60
2025-01-25T05:26:09.6321451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,75.53*63
2025-01-25T05:26:10.6347401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,75.70*60
2025-01-25T05:26:11.6345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,75.80*48
2025-01-25T05:26:12.6342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,75.86*6B
2025-01-25T05:26:13.6340953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,75.90*61
2025-01-25T05:26:14.6340087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,76.02*62
2025-01-25T05:26:15.6337535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,76.07*65
2025-01-25T05:26:16.6336038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,76.05*4B
2025-01-25T05:26:17.6333766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,76.09*42
2025-01-25T05:26:18.6332144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,76.20*4B
2025-01-25T05:26:19.6330056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,76.31*47
2025-01-25T05:26:20.6388624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,76.25*47
2025-01-25T05:26:21.6385399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,76.17*65
2025-01-25T05:26:22.6384738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,76.27*67
2025-01-25T05:26:23.6382344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,76.52*4D
2025-01-25T05:26:24.6380230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,76.72*4C
2025-01-25T05:26:25.6378740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,76.91*4E
2025-01-25T05:26:26.6376373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,76.93*41
2025-01-25T05:26:27.6291684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,76.59*68
2025-01-25T05:26:28.6288761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,76.20*4B
2025-01-25T05:26:29.6287447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,76.00*61
2025-01-25T05:26:30.6269426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,76.00*6D
2025-01-25T05:26:31.6370071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,76.11*68
2025-01-25T05:26:32.6368269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,76.38*6C
2025-01-25T05:26:33.6366395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,76.62*6B
2025-01-25T05:26:34.6364270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,76.80*46
2025-01-25T05:26:35.6362169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,77.05*4D
2025-01-25T05:26:36.6360629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,77.22*4C
2025-01-25T05:26:37.6357779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,77.17*42
2025-01-25T05:26:38.6356422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,77.04*4D
2025-01-25T05:26:39.6354382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,77.03*4B
2025-01-25T05:26:40.6352375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,77.07*67
2025-01-25T05:26:41.6351294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,77.05*63
2025-01-25T05:26:42.6348356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,76.76*6D
2025-01-25T05:26:43.6346564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,76.32*4A
2025-01-25T05:26:44.6388361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,76.05*4F
2025-01-25T05:26:45.6387159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,75.93*64
2025-01-25T05:26:46.6266601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,76.05*6F
2025-01-25T05:26:47.6265307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,76.38*68
2025-01-25T05:26:48.6300956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,76.68*68
2025-01-25T05:26:49.6297559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,76.84*4D
2025-01-25T05:26:50.6296873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,76.94*43
2025-01-25T05:26:51.6294899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,77.06*40
2025-01-25T05:26:52.6292327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,77.22*63
2025-01-25T05:26:53.6290919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,77.33*66
2025-01-25T05:26:54.6288254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,77.21*4F
2025-01-25T05:26:55.6287194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,76.87*4A
2025-01-25T05:26:56.6285261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,76.39*40
2025-01-25T05:26:57.6311533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,76.13*66
2025-01-25T05:26:58.6309012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,76.16*4C
2025-01-25T05:26:59.6307004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,76.42*60
2025-01-25T05:27:00.6306232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,76.65*42
2025-01-25T05:27:01.6379821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,76.72*46
2025-01-25T05:27:02.6378290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,76.51*4A
2025-01-25T05:27:03.6248034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,76.12*60
2025-01-25T05:27:04.6246295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,75.81*40
2025-01-25T05:27:05.6244598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,75.62*4A
2025-01-25T05:27:06.6305519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,75.53*6D
2025-01-25T05:27:07.6304757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,75.64*6C
2025-01-25T05:27:08.6302697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,76.02*63
2025-01-25T05:27:09.6301174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.01,76.59*68
2025-01-25T05:27:10.6297724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,76.99*62
2025-01-25T05:27:11.6363746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,77.08*47
2025-01-25T05:27:12.6360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.47,77.01*65
2025-01-25T05:27:13.6358993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.49,76.74*68
2025-01-25T05:27:14.6356970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.69,76.24*61
2025-01-25T05:27:15.6354570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.05,75.73*61
2025-01-25T05:27:16.6353089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,75.41*6F
2025-01-25T05:27:17.6350719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,75.38*46
2025-01-25T05:27:18.6349980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,75.57*4A
2025-01-25T05:27:19.6347344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,75.80*4F
2025-01-25T05:27:20.6374018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,76.03*64
2025-01-25T05:27:21.6371777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,76.25*4B
2025-01-25T05:27:22.6259981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,76.38*4C
2025-01-25T05:27:23.6291918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,76.38*45
2025-01-25T05:27:24.6290311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,76.27*48
2025-01-25T05:27:25.6286438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,76.15*60
2025-01-25T05:27:26.6286167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,76.00*62
2025-01-25T05:27:27.6282999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,75.93*66
2025-01-25T05:27:28.6316769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,76.02*6F
2025-01-25T05:27:29.6315453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,76.28*6A
2025-01-25T05:27:30.6314122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,76.54*6E
2025-01-25T05:27:31.6310368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,76.60*43
2025-01-25T05:27:32.6308747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,76.48*47
2025-01-25T05:27:33.6307421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,76.24*4E
2025-01-25T05:27:34.6333132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.60,75.85*6F
2025-01-25T05:27:35.6329779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.23,75.52*6A
2025-01-25T05:27:36.6329465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.24,75.48*6C
2025-01-25T05:27:37.6267555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,75.53*62
2025-01-25T05:27:38.6306272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,75.48*6A
2025-01-25T05:27:39.6302686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,75.42*61
2025-01-25T05:27:40.6386634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,75.40*6E
2025-01-25T05:27:41.6384934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,75.43*6E
2025-01-25T05:27:42.6382642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,75.70*63
2025-01-25T05:27:43.6382381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,76.15*66
2025-01-25T05:27:44.6379705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,76.56*6E
2025-01-25T05:27:45.6377332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,76.75*4C
2025-01-25T05:27:46.6423202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,76.76*45
2025-01-25T05:27:47.6421626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,76.76*4D
2025-01-25T05:27:48.6263094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,76.84*6D
2025-01-25T05:27:49.6262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,76.96*46
2025-01-25T05:27:50.6415520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,76.85*46
2025-01-25T05:27:51.6412632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.11,76.42*49
2025-01-25T05:27:52.6254248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.17,75.95*6A
2025-01-25T05:27:53.6348381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,75.67*62
2025-01-25T05:27:54.6377113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,75.69*65
2025-01-25T05:27:55.6376484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,75.84*69
2025-01-25T05:27:56.6374144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,75.98*65
2025-01-25T05:27:57.6264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,76.06*60
2025-01-25T05:27:58.6263739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,76.15*6B
2025-01-25T05:27:59.6417416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,76.27*6A
2025-01-25T05:28:00.6415773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,76.29*69
2025-01-25T05:28:01.6413896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,76.20*4C
2025-01-25T05:28:02.6411488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,76.05*61
2025-01-25T05:28:03.6408790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,75.94*6F
2025-01-25T05:28:04.6408175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,75.90*49
2025-01-25T05:28:05.6405995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,75.96*48
2025-01-25T05:28:06.6404296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,76.09*46
2025-01-25T05:28:07.6401944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,76.18*4E
2025-01-25T05:28:08.6400031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,76.18*43
2025-01-25T05:28:09.6294701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,76.00*4C
2025-01-25T05:28:10.6344634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,75.69*4C
2025-01-25T05:28:11.6290294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,75.44*6F
2025-01-25T05:28:12.6288401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,75.28*65
2025-01-25T05:28:13.6285815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,75.15*44
2025-01-25T05:28:14.6284755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,75.04*41
2025-01-25T05:28:15.6283031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,75.00*64
2025-01-25T05:28:16.6280631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,75.11*4A
2025-01-25T05:28:17.6277491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,75.34*69
2025-01-25T05:28:18.6275845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,75.67*6E
2025-01-25T05:28:19.6273203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,75.96*61
2025-01-25T05:28:20.6427540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,76.01*45
2025-01-25T05:28:21.6426386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,75.81*4F
2025-01-25T05:28:22.6425008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,75.47*45
2025-01-25T05:28:23.6266423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,75.08*6E
2025-01-25T05:28:24.6264581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,74.80*6B
2025-01-25T05:28:25.6286150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,74.77*6D
2025-01-25T05:28:26.6285317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,74.88*61
2025-01-25T05:28:27.6283185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,74.97*6C
2025-01-25T05:28:28.6279329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,75.02*64
2025-01-25T05:28:29.6306111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,75.16*67
2025-01-25T05:28:30.6410619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,75.39*6A
2025-01-25T05:28:31.6312447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,75.54*4C
2025-01-25T05:28:32.6309967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,75.49*41
2025-01-25T05:28:33.6308822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,75.19*40
2025-01-25T05:28:34.6306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,74.90*48
2025-01-25T05:28:35.6372565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,74.76*67
2025-01-25T05:28:36.6301782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,74.69*6C
2025-01-25T05:28:37.6300278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,74.52*4E
2025-01-25T05:28:38.6297931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,74.32*41
2025-01-25T05:28:39.6296172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,74.31*4F
2025-01-25T05:28:40.6333152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,74.45*40
2025-01-25T05:28:41.6368898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,74.60*43
2025-01-25T05:28:42.6366120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,74.72*40
2025-01-25T05:28:43.6418680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,74.81*4E
2025-01-25T05:28:44.6279984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,74.72*4A
2025-01-25T05:28:45.6278779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,74.60*49
2025-01-25T05:28:46.6276425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,74.59*65
2025-01-25T05:28:47.6273912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,74.70*61
2025-01-25T05:28:48.6291130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,74.81*6C
2025-01-25T05:28:49.6289459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,74.77*48
2025-01-25T05:28:50.6287263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,74.53*4A
2025-01-25T05:28:51.6285941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,74.28*45
2025-01-25T05:28:52.6283778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,74.14*49
2025-01-25T05:28:53.6412939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,74.23*4A
2025-01-25T05:28:54.6411016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,74.51*4B
2025-01-25T05:28:55.6408742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,74.84*46
2025-01-25T05:28:56.6406018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,75.03*46
2025-01-25T05:28:57.6405160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,74.96*4A
2025-01-25T05:28:58.6402056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,74.76*45
2025-01-25T05:28:59.6401063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,74.50*4D
2025-01-25T05:29:00.6304555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,74.38*66
2025-01-25T05:29:01.6302778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,74.44*64
2025-01-25T05:29:02.6391078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,74.64*6E
2025-01-25T05:29:03.6389320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,74.80*6F
2025-01-25T05:29:04.6286437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,74.83*42
2025-01-25T05:29:05.6302451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,74.90*40
2025-01-25T05:29:06.6299917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,74.92*6E
2025-01-25T05:29:07.6375712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,74.90*44
2025-01-25T05:29:08.6297000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,75.05*4E
2025-01-25T05:29:09.6295016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,75.31*6D
2025-01-25T05:29:10.6292797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,75.56*65
2025-01-25T05:29:11.6291141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,75.72*45
2025-01-25T05:29:12.6288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,75.67*49
2025-01-25T05:29:13.6287331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,75.43*4E
2025-01-25T05:29:14.6285251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,75.22*64
2025-01-25T05:29:15.6282797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,75.22*65
2025-01-25T05:29:16.6280904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,75.30*4D
2025-01-25T05:29:17.6280274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,75.17*4B
2025-01-25T05:29:18.6326074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,75.02*4D
2025-01-25T05:29:19.6383756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,75.03*4E
2025-01-25T05:29:20.6410103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,75.13*60
2025-01-25T05:29:21.6303019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,75.37*67
2025-01-25T05:29:22.6301043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,75.64*62
2025-01-25T05:29:23.6286225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,75.81*45
2025-01-25T05:29:24.6283505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,75.89*4F
2025-01-25T05:29:25.6282224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,75.67*47
2025-01-25T05:29:26.6280504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,75.31*6B
2025-01-25T05:29:27.6277789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,75.15*61
2025-01-25T05:29:28.6309373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,75.22*63
2025-01-25T05:29:29.6333448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,75.46*67
2025-01-25T05:29:30.6332774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,75.81*65
2025-01-25T05:29:31.6329654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,76.04*40
2025-01-25T05:29:32.6327492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,76.01*49
2025-01-25T05:29:33.6326496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,75.64*4A
2025-01-25T05:29:34.6400996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,75.15*4C
2025-01-25T05:29:35.6398859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,74.80*6E
2025-01-25T05:29:36.6324726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,74.68*4A
2025-01-25T05:29:37.6321730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,74.71*4D
2025-01-25T05:29:38.6320085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,74.84*40
2025-01-25T05:29:39.6319092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,75.03*66
2025-01-25T05:29:40.6316178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,75.16*68
2025-01-25T05:29:41.6314518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,75.20*62
2025-01-25T05:29:42.6312351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,75.20*63
2025-01-25T05:29:43.6310265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,75.14*62
2025-01-25T05:29:44.6308546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,75.11*63
2025-01-25T05:29:45.6306474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,75.13*6D
2025-01-25T05:29:46.6304909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,75.20*6B
2025-01-25T05:29:47.6302856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,75.35*48
2025-01-25T05:29:48.6299889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,75.51*4C
2025-01-25T05:29:49.6297682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,75.49*61
2025-01-25T05:29:50.6296494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,75.30*6A
2025-01-25T05:29:51.6317028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,74.94*4B
2025-01-25T05:29:52.6314193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,74.55*4C
2025-01-25T05:29:53.6338597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,74.38*41
2025-01-25T05:29:54.6373359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,74.38*4E
2025-01-25T05:29:55.6369601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,74.58*6C
2025-01-25T05:29:56.6367093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,74.91*68
2025-01-25T05:29:57.6365998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,75.27*61
2025-01-25T05:29:58.6364488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,75.59*68
2025-01-25T05:29:59.6362844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,75.83*60
2025-01-25T05:30:00.6360853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,75.86*4B
2025-01-25T05:30:01.6358382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,75.71*4A
2025-01-25T05:30:02.6356788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,75.36*65
2025-01-25T05:30:03.6355037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,75.03*64
2025-01-25T05:30:04.6353196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,74.84*44
2025-01-25T05:30:05.6350341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,74.81*44
2025-01-25T05:30:06.6348717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,74.83*4E
2025-01-25T05:30:07.6347329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,74.85*4E
2025-01-25T05:30:08.6392198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,75.01*48
2025-01-25T05:30:09.6390006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,75.29*46
2025-01-25T05:30:10.6387618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,75.47*4B
2025-01-25T05:30:11.6276993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,75.50*46
2025-01-25T05:30:12.6273880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,75.47*4F
2025-01-25T05:30:13.6428635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,75.53*4D
2025-01-25T05:30:14.6270877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,75.59*6B
2025-01-25T05:30:15.6267989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,75.53*64
2025-01-25T05:30:16.6422087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,75.29*61
2025-01-25T05:30:17.6420116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,74.91*6B
2025-01-25T05:30:18.6418368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,74.64*69
2025-01-25T05:30:19.6301494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,74.69*6D
2025-01-25T05:30:20.6320521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,75.01*6B
2025-01-25T05:30:21.6318786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,75.37*67
2025-01-25T05:30:22.6316487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,75.53*49
2025-01-25T05:30:23.6372053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,75.44*4B
2025-01-25T05:30:24.6369945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,75.25*45
2025-01-25T05:30:25.6367852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,75.00*6C
2025-01-25T05:30:26.6366435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,74.70*45
2025-01-25T05:30:27.6365299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,74.47*41
2025-01-25T05:30:28.6429174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,74.40*4C
2025-01-25T05:30:29.6436329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,74.50*4D
2025-01-25T05:30:30.6347475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,74.71*60
2025-01-25T05:30:31.6419862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,75.04*66
2025-01-25T05:30:32.6418113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,75.30*67
2025-01-25T05:30:33.6415731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,75.35*4C
2025-01-25T05:30:34.6412945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,75.30*4B
2025-01-25T05:30:35.6412145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,75.18*42
2025-01-25T05:30:36.6410606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,75.06*4C
2025-01-25T05:30:37.6408482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,75.05*4F
2025-01-25T05:30:38.6406662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,75.15*4E
2025-01-25T05:30:39.6404428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,75.07*4E
2025-01-25T05:30:40.6403160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,74.74*48
2025-01-25T05:30:41.6400183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,74.34*65
2025-01-25T05:30:42.6397838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,74.15*6B
2025-01-25T05:30:43.6315158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,74.39*60
2025-01-25T05:30:44.6312855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,74.89*60
2025-01-25T05:30:45.6310781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,75.42*6C
2025-01-25T05:30:46.6308977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,75.75*48
2025-01-25T05:30:47.6306874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,75.71*47
2025-01-25T05:30:48.6394351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,75.38*40
2025-01-25T05:30:49.6391803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,75.07*48
2025-01-25T05:30:50.6390022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,74.90*45
2025-01-25T05:30:51.6389236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,74.83*6D
2025-01-25T05:30:52.6385852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,74.93*62
2025-01-25T05:30:53.6409017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,75.27*66
2025-01-25T05:30:54.6406631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,75.52*43
2025-01-25T05:30:55.6404737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,75.50*4E
2025-01-25T05:30:56.6402817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,75.34*66
2025-01-25T05:30:57.6402017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,75.06*6A
2025-01-25T05:30:58.6279349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,74.75*66
2025-01-25T05:30:59.6277609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,74.50*4E
2025-01-25T05:31:00.6274110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,74.53*6B
2025-01-25T05:31:01.6291306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,74.86*66
2025-01-25T05:31:02.6358644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,75.22*66
2025-01-25T05:31:03.6349553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,75.36*6A
2025-01-25T05:31:04.6347634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,75.37*4F
2025-01-25T05:31:05.6346740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,75.43*43
2025-01-25T05:31:06.6344234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,75.54*6C
2025-01-25T05:31:07.6341342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,75.57*43
2025-01-25T05:31:08.6339439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,75.55*41
2025-01-25T05:31:09.6337585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,75.44*63
2025-01-25T05:31:10.6336497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,75.13*68
2025-01-25T05:31:11.6332756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.10,74.80*6B
2025-01-25T05:31:12.6332432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,74.67*6A
2025-01-25T05:31:13.6329458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,74.70*64
2025-01-25T05:31:14.6328192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,74.72*64
2025-01-25T05:31:15.6325140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,74.84*43
2025-01-25T05:31:16.6410432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,75.13*49
2025-01-25T05:31:17.6408232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,75.41*6F
2025-01-25T05:31:18.6407885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,75.53*63
2025-01-25T05:31:19.6404515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,75.31*47
2025-01-25T05:31:20.6402342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,74.96*4D
2025-01-25T05:31:21.6291543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,74.73*4C
2025-01-25T05:31:22.6288491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,74.68*6C
2025-01-25T05:31:23.6287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,74.77*6F
2025-01-25T05:31:24.6284375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,75.04*64
2025-01-25T05:31:25.6439283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,75.33*46
2025-01-25T05:31:26.6437494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,75.37*42
2025-01-25T05:31:27.6280294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,75.11*62
2025-01-25T05:31:28.6434129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,74.77*60
2025-01-25T05:31:29.6275741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,74.52*68
2025-01-25T05:31:30.6273855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,74.51*60
2025-01-25T05:31:31.6269857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,74.61*6B
2025-01-25T05:31:32.6424515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,74.57*45
2025-01-25T05:31:33.6424034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,74.42*4F
2025-01-25T05:31:34.6421481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,74.35*45
2025-01-25T05:31:35.6420135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,74.43*62
2025-01-25T05:31:36.6418065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,74.62*60
2025-01-25T05:31:37.6449540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,74.87*6D
2025-01-25T05:31:38.6348012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,75.14*48
2025-01-25T05:31:39.6346799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,75.34*4E
2025-01-25T05:31:40.6402132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,75.35*49
2025-01-25T05:31:41.6342444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,75.12*62
2025-01-25T05:31:42.6340833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,74.76*62
2025-01-25T05:31:43.6338095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,74.49*68
2025-01-25T05:31:44.6337625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,74.39*65
2025-01-25T05:31:45.6335597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,74.46*67
2025-01-25T05:31:46.6333125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,74.67*60
2025-01-25T05:31:47.6331895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,74.91*4C
2025-01-25T05:31:48.6329532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,75.12*4E
2025-01-25T05:31:49.6356672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,75.25*46
2025-01-25T05:31:50.6402593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,75.22*60
2025-01-25T05:31:51.6424994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.22,75.02*69
2025-01-25T05:31:52.6328397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.35,74.69*68
2025-01-25T05:31:53.6398323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,74.38*4E
2025-01-25T05:31:54.6396523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,74.33*63
2025-01-25T05:31:55.6354077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,74.56*63
2025-01-25T05:31:56.6304878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,74.99*69
2025-01-25T05:31:57.6337253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.63,75.50*6D
2025-01-25T05:31:58.6335020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.01,75.89*4F
2025-01-25T05:31:59.6334317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,76.02*47
2025-01-25T05:32:00.6331236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,75.99*49
2025-01-25T05:32:01.6329416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,75.79*65
2025-01-25T05:32:02.6369587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,75.45*66
2025-01-25T05:32:03.6367440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,75.08*68
2025-01-25T05:32:04.6365608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,74.80*6C
2025-01-25T05:32:05.6363331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,74.64*48
2025-01-25T05:32:06.6361217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,74.61*45
2025-01-25T05:32:07.6358742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,74.77*4F
2025-01-25T05:32:08.6298746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,74.98*60
2025-01-25T05:32:09.6296888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,75.19*6B
2025-01-25T05:32:10.6295327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,75.43*66
2025-01-25T05:32:11.6292379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,75.61*68
2025-01-25T05:32:12.6289726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,75.71*63
2025-01-25T05:32:13.6366432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,75.73*63
2025-01-25T05:32:14.6365286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,75.51*46
2025-01-25T05:32:15.6363126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,75.22*49
2025-01-25T05:32:16.6360567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,75.15*4B
2025-01-25T05:32:17.6358881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,75.34*43
2025-01-25T05:32:18.6357903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,75.54*4B
2025-01-25T05:32:19.6355609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,75.56*4D
2025-01-25T05:32:20.6443472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,75.43*46
2025-01-25T05:32:21.6286578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,75.23*43
2025-01-25T05:32:22.6283341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,74.96*46
2025-01-25T05:32:23.6281449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,74.65*63
2025-01-25T05:32:24.6339354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,74.53*62
2025-01-25T05:32:25.6337758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,74.52*62
2025-01-25T05:32:26.6335508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,74.65*61
2025-01-25T05:32:27.6334636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,74.76*6D
2025-01-25T05:32:28.6332670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,74.82*62
2025-01-25T05:32:29.6329705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,74.91*60
2025-01-25T05:32:30.6328526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,75.03*6B
2025-01-25T05:32:31.6326809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,75.15*6A
2025-01-25T05:32:32.6324514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,75.29*64
2025-01-25T05:32:33.6322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,75.48*6F
2025-01-25T05:32:34.6319969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,75.58*44
2025-01-25T05:32:35.6318728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,75.42*41
2025-01-25T05:32:36.6316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,75.12*44
2025-01-25T05:32:37.6315525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,74.88*4F
2025-01-25T05:32:38.6312465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,74.85*43
2025-01-25T05:32:39.6341918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,74.91*42
2025-01-25T05:32:40.6340845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,74.94*49
2025-01-25T05:32:41.6338604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,75.00*40
2025-01-25T05:32:42.6336964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,74.97*42
2025-01-25T05:32:43.6334727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,74.93*40
2025-01-25T05:32:44.6332344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,74.88*6E
2025-01-25T05:32:45.6422861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,74.81*6F
2025-01-25T05:32:46.6283616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,74.74*60
2025-01-25T05:32:47.6344066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,74.71*6A
2025-01-25T05:32:48.6413813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,74.72*63
2025-01-25T05:32:49.6436900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,74.75*6B
2025-01-25T05:32:50.6435780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,74.78*69
2025-01-25T05:32:51.6433012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,74.83*43
2025-01-25T05:32:52.6432219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,74.97*4A
2025-01-25T05:32:53.6429471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,75.23*67
2025-01-25T05:32:54.6428282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,75.48*4B
2025-01-25T05:32:55.6425280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,75.73*4B
2025-01-25T05:32:56.6422418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.01,75.82*48
2025-01-25T05:32:57.6420717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,75.60*66
2025-01-25T05:32:58.6418690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,75.22*6A
2025-01-25T05:32:59.6416994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,74.89*4F
2025-01-25T05:33:00.6415151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,74.75*62
2025-01-25T05:33:01.6412012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,74.77*6E
2025-01-25T05:33:02.6409045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,74.89*4A
2025-01-25T05:33:03.6408720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,75.15*4F
2025-01-25T05:33:04.6407431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,75.40*48
2025-01-25T05:33:05.6405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,75.46*4E
2025-01-25T05:33:06.6401997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,75.42*40
2025-01-25T05:33:07.6399580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,75.43*4E
2025-01-25T05:33:08.6398498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,75.49*68
2025-01-25T05:33:09.6395658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,75.43*6A
2025-01-25T05:33:10.6321671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,75.30*4E
2025-01-25T05:33:11.6318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,75.27*48
2025-01-25T05:33:12.6317052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,75.38*4C
2025-01-25T05:33:13.6351583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,75.53*4F
2025-01-25T05:33:14.6348910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,75.69*42
2025-01-25T05:33:15.6346680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,75.70*4F
2025-01-25T05:33:16.6343819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.46,75.58*61
2025-01-25T05:33:17.6342404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,75.48*6E
2025-01-25T05:33:18.6340208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,75.44*61
2025-01-25T05:33:19.6338083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,75.45*64
2025-01-25T05:33:20.6403766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,75.27*43
2025-01-25T05:33:21.6303468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,74.78*41
2025-01-25T05:33:22.6323541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,74.32*4E
2025-01-25T05:33:23.6357181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,74.17*63
2025-01-25T05:33:24.6355500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,74.30*64
2025-01-25T05:33:25.6354423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,74.67*69
2025-01-25T05:33:26.6350762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,75.13*62
2025-01-25T05:33:27.6349436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,75.45*4C
2025-01-25T05:33:28.6346117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,75.61*40
2025-01-25T05:33:29.6344773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,75.75*4C
2025-01-25T05:33:30.6342139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,75.74*48
2025-01-25T05:33:31.6340390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,75.53*4E
2025-01-25T05:33:32.6338451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,75.34*4F
2025-01-25T05:33:33.6336696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,75.24*49
2025-01-25T05:33:34.6432672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,75.20*46
2025-01-25T05:33:35.6430003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,75.19*44
2025-01-25T05:33:36.6428427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,75.27*45
2025-01-25T05:33:37.6425216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,75.34*6A
2025-01-25T05:33:38.6423969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,75.21*61
2025-01-25T05:33:39.6289614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.58,74.85*60
2025-01-25T05:33:40.6314043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.43,74.43*66
2025-01-25T05:33:41.6312619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,74.15*49
2025-01-25T05:33:42.6309625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,74.09*60
2025-01-25T05:33:43.6307775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,74.05*60
2025-01-25T05:33:44.6305774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,74.01*6A
2025-01-25T05:33:45.6303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,74.11*63
2025-01-25T05:33:46.6333795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,74.52*66
2025-01-25T05:33:47.6331752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,75.11*63
2025-01-25T05:33:48.6370743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,75.44*41
2025-01-25T05:33:49.6369873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,75.33*42
2025-01-25T05:33:50.6284760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,75.07*6E
2025-01-25T05:33:51.6282337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.15,74.82*6F
2025-01-25T05:33:52.6312743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,74.67*49
2025-01-25T05:33:53.6334618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,74.51*48
2025-01-25T05:33:54.6332192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,74.33*4D
2025-01-25T05:33:55.6362758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,74.08*45
2025-01-25T05:33:56.6360946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,73.79*41
2025-01-25T05:33:57.6383349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,73.53*49
2025-01-25T05:33:58.6380777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,73.39*65
2025-01-25T05:33:59.6379046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,73.35*68
2025-01-25T05:34:00.6376753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,73.45*6A
2025-01-25T05:34:01.6404460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,73.65*4B
2025-01-25T05:34:02.6404176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,73.83*49
2025-01-25T05:34:03.6402460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,73.97*6A
2025-01-25T05:34:04.6400878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,73.92*60
2025-01-25T05:34:05.6397775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,73.70*45
2025-01-25T05:34:06.6395720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,73.43*6D
2025-01-25T05:34:07.6394046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,73.29*69
2025-01-25T05:34:08.6391907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,73.50*62
2025-01-25T05:34:09.6390605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,73.91*6B
2025-01-25T05:34:10.6387149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,74.30*45
2025-01-25T05:34:11.6386298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,74.50*43
2025-01-25T05:34:12.6426020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,74.41*4A
2025-01-25T05:34:13.6316525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,74.08*61
2025-01-25T05:34:14.6314089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,73.75*68
2025-01-25T05:34:15.6312491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,73.45*69
2025-01-25T05:34:16.6309768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,73.06*65
2025-01-25T05:34:17.6307936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,72.59*67
2025-01-25T05:34:18.6305733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,72.27*61
2025-01-25T05:34:19.6413388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,72.25*66
2025-01-25T05:34:20.6451939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,72.65*62
2025-01-25T05:34:21.6409126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,73.32*64
2025-01-25T05:34:22.6406763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.54,73.97*6E
2025-01-25T05:34:23.6404355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,74.41*62
2025-01-25T05:34:24.6403246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,74.45*4B
2025-01-25T05:34:25.6399955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,74.06*49
2025-01-25T05:34:26.6398329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,73.38*6B
2025-01-25T05:34:27.6431044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.29,72.84*65
2025-01-25T05:34:28.6270549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.78,72.58*6B
2025-01-25T05:34:29.6302852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.24,72.53*4E
2025-01-25T05:34:30.6356176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,72.68*6C
2025-01-25T05:34:31.6423359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,73.04*4B
2025-01-25T05:34:32.6421809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,73.50*49
2025-01-25T05:34:33.6419591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,73.71*4A
2025-01-25T05:34:34.6418136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,73.56*43
2025-01-25T05:34:35.6416042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,73.12*66
2025-01-25T05:34:36.6413295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,72.66*6F
2025-01-25T05:34:37.6411495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,72.37*4C
2025-01-25T05:34:38.6409801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,72.30*66
2025-01-25T05:34:39.6408388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,72.38*6F
2025-01-25T05:34:40.6405336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,72.68*68
2025-01-25T05:34:41.6403255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,72.94*6D
2025-01-25T05:34:42.6401795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,72.95*46
2025-01-25T05:34:43.6424031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,72.95*4F
2025-01-25T05:34:44.6422153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,73.11*40
2025-01-25T05:34:45.6419697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,73.32*6D
2025-01-25T05:34:46.6285043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,73.35*60
2025-01-25T05:34:47.6439731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,73.20*44
2025-01-25T05:34:48.6304948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,73.06*4B
2025-01-25T05:34:49.6303009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,72.98*42
2025-01-25T05:34:50.6300412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,72.86*48
2025-01-25T05:34:51.6299065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,72.76*6D
2025-01-25T05:34:52.6296996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,72.68*62
2025-01-25T05:34:53.6294899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,72.55*60
2025-01-25T05:34:54.6292413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,72.35*4A
2025-01-25T05:34:55.6291561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,72.17*68
2025-01-25T05:34:56.6287503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,72.03*64
2025-01-25T05:34:57.6339858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,71.99*6A
2025-01-25T05:34:58.6335938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,72.19*6A
2025-01-25T05:34:59.6334910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,72.61*6F
2025-01-25T05:35:00.6332865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,72.92*60
2025-01-25T05:35:01.6381481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,72.89*42
2025-01-25T05:35:02.6411042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,72.61*4D
2025-01-25T05:35:03.6293296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,72.44*60
2025-01-25T05:35:04.6318106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,72.50*66
2025-01-25T05:35:05.6282369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,72.66*63
2025-01-25T05:35:06.6436617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,72.78*4C
2025-01-25T05:35:07.6434804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,72.83*40
2025-01-25T05:35:08.6432635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,72.82*49
2025-01-25T05:35:09.6274765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.42,72.75*63
2025-01-25T05:35:10.6302712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.14,72.54*69
2025-01-25T05:35:11.6419436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,72.23*6E
2025-01-25T05:35:12.6415968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,71.88*6C
2025-01-25T05:35:13.6414652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,71.72*62
2025-01-25T05:35:14.6412129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,71.84*6C
2025-01-25T05:35:15.6410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,72.22*6E
2025-01-25T05:35:16.6314864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,72.76*67
2025-01-25T05:35:17.6314405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,73.30*67
2025-01-25T05:35:18.6400058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,73.72*66
2025-01-25T05:35:19.6397159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,73.98*68
2025-01-25T05:35:20.6396199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,74.25*60
2025-01-25T05:35:21.6393532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,74.44*68
2025-01-25T05:35:22.6392378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,74.47*4D
2025-01-25T05:35:23.6371695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,74.31*48
2025-01-25T05:35:24.6369173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.21,73.90*6A
2025-01-25T05:35:25.6367896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.77,73.40*63
2025-01-25T05:35:26.6366099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.18,72.97*66
2025-01-25T05:35:27.6384526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.41,72.74*6A
2025-01-25T05:35:28.6305233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,72.85*6A
2025-01-25T05:35:29.6303306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,73.14*61
2025-01-25T05:35:30.6301774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,73.36*65
2025-01-25T05:35:31.6335372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,73.38*6A
2025-01-25T05:35:32.6333319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,73.15*61
2025-01-25T05:35:33.6331171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,72.82*68
2025-01-25T05:35:34.6329471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,72.60*6D
2025-01-25T05:35:35.6327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,72.56*69
2025-01-25T05:35:36.6391885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,72.62*63
2025-01-25T05:35:37.6390007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,72.74*6C
2025-01-25T05:35:38.6420450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,73.00*6E
2025-01-25T05:35:39.6418836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,73.29*49
2025-01-25T05:35:40.6306175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,73.40*45
2025-01-25T05:35:41.6303954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.73,73.22*68
2025-01-25T05:35:42.6302924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.59,72.86*62
2025-01-25T05:35:43.6300176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.80,72.46*6B
2025-01-25T05:35:44.6298065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.65,71.99*65
2025-01-25T05:35:45.6346747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.50,71.32*67
2025-01-25T05:35:46.6344448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.29,70.69*6D
2025-01-25T05:35:47.6343199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,70.47*4C
2025-01-25T05:35:48.6340079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,70.79*60
2025-01-25T05:35:49.6338702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.79,71.41*6C
2025-01-25T05:35:50.6336224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.71,72.13*67
2025-01-25T05:35:51.6365234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,72.84*66
2025-01-25T05:35:52.6363354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,73.39*6F
2025-01-25T05:35:53.6360747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,73.81*68
2025-01-25T05:35:54.6422145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,74.15*66
2025-01-25T05:35:55.6302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,74.32*41
2025-01-25T05:35:56.6322208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,74.38*41
2025-01-25T05:35:57.6320185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,74.41*47
2025-01-25T05:35:58.6317992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,74.27*6F
2025-01-25T05:35:59.6315103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.89,73.92*63
2025-01-25T05:36:00.6313964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,73.66*66
2025-01-25T05:36:01.6312086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,73.59*6B
2025-01-25T05:36:02.6308673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,73.52*4A
2025-01-25T05:36:03.6307435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,73.33*46
2025-01-25T05:36:04.6305846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,73.19*4F
2025-01-25T05:36:05.6304240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,73.30*69
2025-01-25T05:36:06.6372401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,73.55*65
2025-01-25T05:36:07.6371526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,73.77*63
2025-01-25T05:36:08.6369664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,73.94*61
2025-01-25T05:36:09.6367075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,74.15*66
2025-01-25T05:36:10.6413897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,74.34*4F
2025-01-25T05:36:11.6413766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,74.45*4F
2025-01-25T05:36:12.6302420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,74.28*4A
2025-01-25T05:36:13.6286460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,73.82*65
2025-01-25T05:36:14.6283997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,73.36*6B
2025-01-25T05:36:15.6282248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,73.16*4A
2025-01-25T05:36:16.6436073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,73.28*62
2025-01-25T05:36:17.6434908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,73.71*6D
2025-01-25T05:36:18.6432053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,74.11*4C
2025-01-25T05:36:19.6429212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,74.23*4D
2025-01-25T05:36:20.6427528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,74.01*4B
2025-01-25T05:36:21.6425125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,73.62*63
2025-01-25T05:36:22.6423272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,73.33*65
2025-01-25T05:36:23.6321340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,73.29*65
2025-01-25T05:36:24.6319216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,73.47*6F
2025-01-25T05:36:25.6317185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,73.73*46
2025-01-25T05:36:26.6314921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,74.01*49
2025-01-25T05:36:27.6313464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,74.42*45
2025-01-25T05:36:28.6311334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,74.82*4E
2025-01-25T05:36:29.6406984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,75.11*6D
2025-01-25T05:36:30.6405604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,75.27*62
2025-01-25T05:36:31.6403484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,75.50*6D
2025-01-25T05:36:32.6401027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,75.84*6C
2025-01-25T05:36:33.6399822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,76.13*6A
2025-01-25T05:36:34.6398056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,76.38*47
2025-01-25T05:36:35.6395015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,76.51*4B
2025-01-25T05:36:36.6393495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,76.51*48
2025-01-25T05:36:37.6390731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,76.44*4A
2025-01-25T05:36:38.6388986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,76.32*4E
2025-01-25T05:36:39.6387056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,76.18*4A
2025-01-25T05:36:40.6384832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,76.10*40
2025-01-25T05:36:41.6382967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,76.18*45
2025-01-25T05:36:42.6379817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,76.33*40
2025-01-25T05:36:43.6379748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,76.38*46
2025-01-25T05:36:44.6401513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,76.35*6F
2025-01-25T05:36:45.6398985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,76.34*64
2025-01-25T05:36:46.6326289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,76.51*6F
2025-01-25T05:36:47.6323767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,76.71*6D
2025-01-25T05:36:48.6320750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,76.79*67
2025-01-25T05:36:49.6319189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,76.68*66
2025-01-25T05:36:50.6317174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,76.45*66
2025-01-25T05:36:51.6314836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,76.23*64
2025-01-25T05:36:52.6313958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,76.16*65
2025-01-25T05:36:53.6311886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,76.11*45
2025-01-25T05:36:54.6309546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,76.11*4A
2025-01-25T05:36:55.6306596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,76.17*48
2025-01-25T05:36:56.6304760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,76.29*41
2025-01-25T05:36:57.6303823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,76.41*4C
2025-01-25T05:36:58.6301712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,76.41*49
2025-01-25T05:36:59.6299875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,76.15*4F
2025-01-25T05:37:00.6296740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,75.72*4B
2025-01-25T05:37:01.6296091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,75.54*4F
2025-01-25T05:37:02.6293902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,75.73*60
2025-01-25T05:37:03.6291412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,76.11*66
2025-01-25T05:37:04.6289208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,76.41*61
2025-01-25T05:37:05.6287601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,76.53*4A
2025-01-25T05:37:06.6442041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,76.62*42
2025-01-25T05:37:07.6438612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,76.64*4F
2025-01-25T05:37:08.6438470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,76.48*4F
2025-01-25T05:37:09.6436207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,76.29*63
2025-01-25T05:37:10.6433731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,76.16*60
2025-01-25T05:37:11.6430715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,76.16*4F
2025-01-25T05:37:12.6472913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,76.23*4C
2025-01-25T05:37:13.6320012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,76.35*4F
2025-01-25T05:37:14.6356390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,76.40*42
2025-01-25T05:37:15.6353141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,76.32*4B
2025-01-25T05:37:16.6351737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,76.15*63
2025-01-25T05:37:17.6411401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,75.96*65
2025-01-25T05:37:18.6363025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,75.75*60
2025-01-25T05:37:19.6361042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,75.55*6A
2025-01-25T05:37:20.6402723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,75.34*64
2025-01-25T05:37:21.6278792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,75.22*6C
2025-01-25T05:37:22.6335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,75.35*60
2025-01-25T05:37:23.6332982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,75.82*68
2025-01-25T05:37:24.6332529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,76.42*62
2025-01-25T05:37:25.6330623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,76.91*43
2025-01-25T05:37:26.6328035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,77.05*42
2025-01-25T05:37:27.6327248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,76.89*41
2025-01-25T05:37:28.6324752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.77,76.56*65
2025-01-25T05:37:29.6321280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.22,76.22*61
2025-01-25T05:37:30.6319053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,75.97*61
2025-01-25T05:37:31.6317494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,75.88*6A
2025-01-25T05:37:32.6316514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,75.87*4B
2025-01-25T05:37:33.6314424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,75.92*64
2025-01-25T05:37:34.6312307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,76.03*64
2025-01-25T05:37:35.6309693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,76.15*68
2025-01-25T05:37:36.6330280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,76.43*66
2025-01-25T05:37:37.6328273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,76.84*6C
2025-01-25T05:37:38.6327175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,77.18*43
2025-01-25T05:37:39.6325093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,77.22*41
2025-01-25T05:37:40.6401567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,77.01*4F
2025-01-25T05:37:41.6399536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,76.66*64
2025-01-25T05:37:42.6397686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,76.35*68
2025-01-25T05:37:43.6395788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,76.33*41
2025-01-25T05:37:44.6394054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,76.58*6C
2025-01-25T05:37:45.6391835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,76.95*6D
2025-01-25T05:37:46.6421183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,77.26*4E
2025-01-25T05:37:47.6419995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,77.39*4C
2025-01-25T05:37:48.6417230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,77.35*48
2025-01-25T05:37:49.6331266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,77.25*62
2025-01-25T05:37:50.6413985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,77.18*4E
2025-01-25T05:37:51.6411230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,77.15*60
2025-01-25T05:37:52.6410627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,77.10*49
2025-01-25T05:37:53.6284433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,76.99*4C
2025-01-25T05:37:54.6437479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,76.88*46
2025-01-25T05:37:55.6435936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,76.84*47
2025-01-25T05:37:56.6278619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,76.98*60
2025-01-25T05:37:57.6277051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,77.26*6B
2025-01-25T05:37:58.6431110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,77.60*67
2025-01-25T05:37:59.6427520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,77.89*6E
2025-01-25T05:38:00.6426633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,78.10*62
2025-01-25T05:38:01.6424922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,78.29*6A
2025-01-25T05:38:02.6423468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,78.38*65
2025-01-25T05:38:03.6420966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,78.37*48
2025-01-25T05:38:04.6419401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,78.23*4A
2025-01-25T05:38:05.6416607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,78.00*43
2025-01-25T05:38:06.6434978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,77.88*4C
2025-01-25T05:38:07.6336621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,77.98*4E
2025-01-25T05:38:08.6398255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,78.23*4A
2025-01-25T05:38:09.6395733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,78.53*42
2025-01-25T05:38:10.6392560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,78.64*44
2025-01-25T05:38:11.6287321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,78.60*4A
2025-01-25T05:38:12.6333453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,78.53*46
2025-01-25T05:38:13.6331076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,78.54*68
2025-01-25T05:38:14.6328927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,78.65*60
2025-01-25T05:38:15.6326516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,78.80*69
2025-01-25T05:38:16.6325114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,78.86*67
2025-01-25T05:38:17.6323859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,78.74*45
2025-01-25T05:38:18.6379783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,78.55*4E
2025-01-25T05:38:19.6449194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,78.45*6F
2025-01-25T05:38:20.6434719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,78.50*6D
2025-01-25T05:38:21.6432450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,78.66*62
2025-01-25T05:38:22.6331341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,78.91*4B
2025-01-25T05:38:23.6328863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,79.14*49
2025-01-25T05:38:24.6357493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,79.24*41
2025-01-25T05:38:25.6355601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,79.08*64
2025-01-25T05:38:26.6354367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,78.83*61
2025-01-25T05:38:27.6350926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,78.63*44
2025-01-25T05:38:28.6419141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,78.39*46
2025-01-25T05:38:29.6417164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,78.09*41
2025-01-25T05:38:30.6414024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,77.84*41
2025-01-25T05:38:31.6306422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,77.72*48
2025-01-25T05:38:32.6410994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,77.83*62
2025-01-25T05:38:33.6408038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,78.04*64
2025-01-25T05:38:34.6405724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,78.20*60
2025-01-25T05:38:35.6404228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,78.32*4C
2025-01-25T05:38:36.6427434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,78.58*60
2025-01-25T05:38:37.6425269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,78.90*62
2025-01-25T05:38:38.6423499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,78.97*63
2025-01-25T05:38:39.6421404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,78.76*49
2025-01-25T05:38:40.6357454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,78.44*4B
2025-01-25T05:38:41.6356450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,78.15*4D
2025-01-25T05:38:42.6407822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,78.08*60
2025-01-25T05:38:43.6347928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,78.27*60
2025-01-25T05:38:44.6441681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,78.49*45
2025-01-25T05:38:45.6411340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,78.62*42
2025-01-25T05:38:46.6409350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,78.63*42
2025-01-25T05:38:47.6406536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,78.52*4E
2025-01-25T05:38:48.6405525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,78.31*6D
2025-01-25T05:38:49.6403316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.23,78.04*69
2025-01-25T05:38:50.6401723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.39,77.77*48
2025-01-25T05:38:51.6418660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.65,77.63*4E
2025-01-25T05:38:52.6334984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,77.73*69
2025-01-25T05:38:53.6332833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.23,78.06*61
2025-01-25T05:38:54.6330626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.98,78.44*64
2025-01-25T05:38:55.6329348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,78.72*42
2025-01-25T05:38:56.6327256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,78.93*44
2025-01-25T05:38:57.6324276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,78.98*44
2025-01-25T05:38:58.6322272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,78.80*66
2025-01-25T05:38:59.6319925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,78.53*61
2025-01-25T05:39:00.6319517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,78.26*6F
2025-01-25T05:39:01.6316550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,78.01*44
2025-01-25T05:39:02.6314068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,77.88*4B
2025-01-25T05:39:03.6313677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,77.84*45
2025-01-25T05:39:04.6381065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,77.88*46
2025-01-25T05:39:05.6304555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,77.97*47
2025-01-25T05:39:06.6302922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,78.16*4A
2025-01-25T05:39:07.6301500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,78.39*4D
2025-01-25T05:39:08.6300087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,78.56*49
2025-01-25T05:39:09.6334069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,78.49*48
2025-01-25T05:39:10.6331143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,78.25*6B
2025-01-25T05:39:11.6402105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,77.88*60
2025-01-25T05:39:12.6400806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,77.52*65
2025-01-25T05:39:13.6397871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,77.36*6C
2025-01-25T05:39:14.6394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,77.36*61
2025-01-25T05:39:15.6394037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,77.52*6A
2025-01-25T05:39:16.6391543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,77.72*4D
2025-01-25T05:39:17.6390242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,77.88*41
2025-01-25T05:39:18.6387747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,77.98*41
2025-01-25T05:39:19.6385384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,78.09*61
2025-01-25T05:39:20.6384644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,78.23*61
2025-01-25T05:39:21.6381701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,78.29*4F
2025-01-25T05:39:22.6388949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,78.08*64
2025-01-25T05:39:23.6386378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,77.72*63
2025-01-25T05:39:24.6385777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,77.45*68
2025-01-25T05:39:25.6382892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,77.33*67
2025-01-25T05:39:26.6381080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,77.48*66
2025-01-25T05:39:27.6379617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,77.84*67
2025-01-25T05:39:28.6376719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,78.18*40
2025-01-25T05:39:29.6375841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,78.39*40
2025-01-25T05:39:30.6372551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,78.37*46
2025-01-25T05:39:31.6371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,78.11*44
2025-01-25T05:39:32.6368650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,77.78*46
2025-01-25T05:39:33.6294346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,77.49*69
2025-01-25T05:39:34.6293551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,77.35*6A
2025-01-25T05:39:35.6419832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,77.45*6D
2025-01-25T05:39:36.6417099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,77.66*6C
2025-01-25T05:39:37.6415143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,78.00*68
2025-01-25T05:39:38.6336464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,78.42*41
2025-01-25T05:39:39.6332699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,78.79*43
2025-01-25T05:39:40.6351640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,79.02*47
2025-01-25T05:39:41.6348512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,78.95*49
2025-01-25T05:39:42.6346732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,78.58*6C
2025-01-25T05:39:43.6394822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,78.08*6B
2025-01-25T05:39:44.6392920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,77.69*62
2025-01-25T05:39:45.6390750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,77.57*6E
2025-01-25T05:39:46.6387921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,77.60*64
2025-01-25T05:39:47.6345971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,77.73*62
2025-01-25T05:39:48.6344092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,77.97*42
2025-01-25T05:39:49.6341214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,78.27*4B
2025-01-25T05:39:50.6340150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,78.50*40
2025-01-25T05:39:51.6338356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,78.67*43
2025-01-25T05:39:52.6335841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,78.74*49
2025-01-25T05:39:53.6382310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,78.69*60
2025-01-25T05:39:54.6367409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,78.61*60
2025-01-25T05:39:55.6367198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,78.51*60
2025-01-25T05:39:56.6416662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,78.44*6F
2025-01-25T05:39:57.6415952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,78.42*60
2025-01-25T05:39:58.6414693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,78.50*6D
2025-01-25T05:39:59.6411927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,78.55*68
2025-01-25T05:40:00.6410591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,78.61*4D
2025-01-25T05:40:01.6407461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,78.68*42
2025-01-25T05:40:02.6443284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,78.64*46
2025-01-25T05:40:03.6317558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,78.55*45
2025-01-25T05:40:04.6314432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,78.48*46
2025-01-25T05:40:05.6354164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,78.37*6E
2025-01-25T05:40:06.6353132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,78.19*67
2025-01-25T05:40:07.6411811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,78.05*60
2025-01-25T05:40:08.6409826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,77.88*4F
2025-01-25T05:40:09.6408021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,77.64*68
2025-01-25T05:40:10.6405420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,77.45*65
2025-01-25T05:40:11.6404016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,77.47*68
2025-01-25T05:40:12.6286385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.20,77.75*6C
2025-01-25T05:40:13.6439811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.03,78.16*69
2025-01-25T05:40:14.6436385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,78.47*61
2025-01-25T05:40:15.6435941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,78.62*44
2025-01-25T05:40:16.6433588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,78.64*40
2025-01-25T05:40:17.6431707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,78.60*44
2025-01-25T05:40:18.6430697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,78.43*45
2025-01-25T05:40:19.6362921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,78.12*47
2025-01-25T05:40:20.6360663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,77.75*40
2025-01-25T05:40:21.6357949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,77.47*6E
2025-01-25T05:40:22.6356469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,77.43*4B
2025-01-25T05:40:23.6297630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,77.59*42
2025-01-25T05:40:24.6325063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,77.71*46
2025-01-25T05:40:25.6358473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,77.70*4B
2025-01-25T05:40:26.6357027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,77.55*4C
2025-01-25T05:40:27.6355778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,77.40*41
2025-01-25T05:40:28.6352946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,77.33*60
2025-01-25T05:40:29.6377438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,77.29*68
2025-01-25T05:40:30.6311528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,77.43*64
2025-01-25T05:40:31.6367567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,77.77*64
2025-01-25T05:40:32.6366066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,78.09*62
2025-01-25T05:40:33.6364793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,78.28*40
2025-01-25T05:40:34.6363020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,78.21*4B
2025-01-25T05:40:35.6359354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,78.04*4E
2025-01-25T05:40:36.6358943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,77.92*63
2025-01-25T05:40:37.6420174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,77.87*6F
2025-01-25T05:40:38.6353466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,77.76*66
2025-01-25T05:40:39.6351872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,77.66*63
2025-01-25T05:40:40.6349627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,77.58*43
2025-01-25T05:40:41.6347216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,77.54*43
2025-01-25T05:40:42.6373472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,77.53*4F
2025-01-25T05:40:43.6312803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,77.51*43
2025-01-25T05:40:44.6311863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,77.50*64
2025-01-25T05:40:45.6414045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,77.56*63
2025-01-25T05:40:46.6325162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,77.67*67
2025-01-25T05:40:47.6359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,77.79*69
2025-01-25T05:40:48.6382632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,77.88*6A
2025-01-25T05:40:49.6381800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,77.99*6B
2025-01-25T05:40:50.6378684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,78.13*60
2025-01-25T05:40:51.6377899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,78.26*48
2025-01-25T05:40:52.6376312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,78.29*42
2025-01-25T05:40:53.6402345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,78.28*4A
2025-01-25T05:40:54.6401090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,78.38*40
2025-01-25T05:40:55.6398577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,78.52*41
2025-01-25T05:40:56.6396329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,78.61*47
2025-01-25T05:40:57.6395224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,78.64*44
2025-01-25T05:40:58.6393021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,78.66*45
2025-01-25T05:40:59.6389210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,78.65*6B
2025-01-25T05:41:00.6388259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,78.60*62
2025-01-25T05:41:01.6387056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,78.48*4B
2025-01-25T05:41:02.6418315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,78.27*4D
2025-01-25T05:41:03.6300795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,78.20*6A
2025-01-25T05:41:04.6298775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,78.34*69
2025-01-25T05:41:05.6335257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,78.62*6B
2025-01-25T05:41:06.6332386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,78.95*4C
2025-01-25T05:41:07.6330223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,79.15*45
2025-01-25T05:41:08.6328874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,79.13*40
2025-01-25T05:41:09.6327671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,78.95*42
2025-01-25T05:41:10.6363794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,78.65*63
2025-01-25T05:41:11.6361431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,78.38*4B
2025-01-25T05:41:12.6360522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,78.13*4F
2025-01-25T05:41:13.6358720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,78.04*68
2025-01-25T05:41:14.6356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,78.20*6E
2025-01-25T05:41:15.6354855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,78.44*66
2025-01-25T05:41:16.6352206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,78.64*45
2025-01-25T05:41:17.6351341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,78.73*44
2025-01-25T05:41:18.6347803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,78.65*46
2025-01-25T05:41:19.6346176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,78.37*44
2025-01-25T05:41:20.6344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,77.97*64
2025-01-25T05:41:21.6404202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,77.57*68
2025-01-25T05:41:22.6402134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,77.34*44
2025-01-25T05:41:23.6399603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,77.36*4C
2025-01-25T05:41:24.6398806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,77.60*4F
2025-01-25T05:41:25.6395636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,77.91*47
2025-01-25T05:41:26.6392968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,78.08*45
2025-01-25T05:41:27.6391102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,77.98*4A
2025-01-25T05:41:28.6388713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,77.74*4B
2025-01-25T05:41:29.6387660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,77.53*67
2025-01-25T05:41:30.6384096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,77.54*60
2025-01-25T05:41:31.6383882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,77.79*64
2025-01-25T05:41:32.6417746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,78.08*64
2025-01-25T05:41:33.6314575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,78.17*6D
2025-01-25T05:41:34.6312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,78.06*42
2025-01-25T05:41:35.6311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,77.87*4A
2025-01-25T05:41:36.6309100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,77.75*43
2025-01-25T05:41:37.6330245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,77.72*41
2025-01-25T05:41:38.6328609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,77.76*49
2025-01-25T05:41:39.6401696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,77.92*47
2025-01-25T05:41:40.6399347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,78.08*4B
2025-01-25T05:41:41.6397872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,78.11*4B
2025-01-25T05:41:42.6396066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,77.95*45
2025-01-25T05:41:43.6392847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,77.78*40
2025-01-25T05:41:44.6298240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,77.72*48
2025-01-25T05:41:45.6295837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,77.72*61
2025-01-25T05:41:46.6294004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,77.75*64
2025-01-25T05:41:47.6292777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,77.78*6F
2025-01-25T05:41:48.6291337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,77.78*68
2025-01-25T05:41:49.6445674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,77.80*6A
2025-01-25T05:41:50.6317454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,77.90*46
2025-01-25T05:41:51.6408839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,78.04*41
2025-01-25T05:41:52.6406705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,78.10*40
2025-01-25T05:41:53.6344164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,78.00*41
2025-01-25T05:41:54.6341717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,77.93*4B
2025-01-25T05:41:55.6372281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,77.87*47
2025-01-25T05:41:56.6424223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,77.84*41
2025-01-25T05:41:57.6344836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,77.86*45
2025-01-25T05:41:58.6345140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,77.95*4F
2025-01-25T05:41:59.6340958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,78.09*4B
2025-01-25T05:42:00.6368162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,78.19*47
2025-01-25T05:42:01.6338921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,78.13*4F
2025-01-25T05:42:02.6337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,77.99*4B
2025-01-25T05:42:03.6335912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,77.87*62
2025-01-25T05:42:04.6333832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,77.87*4F
2025-01-25T05:42:05.6332069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,78.01*41
2025-01-25T05:42:06.6330034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,78.17*6C
2025-01-25T05:42:07.6328335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,78.27*68
2025-01-25T05:42:08.6325480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,78.27*6E
2025-01-25T05:42:09.6323045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,78.20*45
2025-01-25T05:42:10.6401272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,78.11*45
2025-01-25T05:42:11.6399672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,78.10*44
2025-01-25T05:42:12.6397219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,78.30*47
2025-01-25T05:42:13.6319428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,78.57*4E
2025-01-25T05:42:14.6317844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,78.71*45
2025-01-25T05:42:15.6315908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,78.67*6F
2025-01-25T05:42:16.6313127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,78.54*6D
2025-01-25T05:42:17.6312387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,78.42*42
2025-01-25T05:42:18.6309585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,78.29*61
2025-01-25T05:42:19.6306636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,78.13*69
2025-01-25T05:42:20.6305332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,78.00*4B
2025-01-25T05:42:21.6303377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,77.95*4C
2025-01-25T05:42:22.6302053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,77.89*4A
2025-01-25T05:42:23.6299742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,77.72*4E
2025-01-25T05:42:24.6297435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,77.48*68
2025-01-25T05:42:25.6403278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,77.36*4C
2025-01-25T05:42:26.6400852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,77.53*64
2025-01-25T05:42:27.6398817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,77.91*68
2025-01-25T05:42:28.6396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,78.24*67
2025-01-25T05:42:29.6394243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,78.37*47
2025-01-25T05:42:30.6455946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,78.22*44
2025-01-25T05:42:31.6454552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,77.92*4A
2025-01-25T05:42:32.6451902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,77.68*46
2025-01-25T05:42:33.6449506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,77.65*41
2025-01-25T05:42:34.6292829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,77.82*67
2025-01-25T05:42:35.6445462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,78.06*44
2025-01-25T05:42:36.6444768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,78.25*46
2025-01-25T05:42:37.6442031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,78.31*40
2025-01-25T05:42:38.6440862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,78.15*40
2025-01-25T05:42:39.6438241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,77.88*62
2025-01-25T05:42:40.6434789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,77.59*6F
2025-01-25T05:42:41.6433370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,77.43*48
2025-01-25T05:42:42.6295266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,77.55*67
2025-01-25T05:42:43.6450735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,77.91*66
2025-01-25T05:42:44.6351100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,78.27*65
2025-01-25T05:42:45.6348995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,78.40*40
2025-01-25T05:42:46.6346763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,78.30*42
2025-01-25T05:42:47.6344007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,78.07*4C
2025-01-25T05:42:48.6343422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,77.90*68
2025-01-25T05:42:49.6340375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,77.85*6A
2025-01-25T05:42:50.6339589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,77.92*68
2025-01-25T05:42:51.6337354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,78.13*43
2025-01-25T05:42:52.6334776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,78.21*45
2025-01-25T05:42:53.6356456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,77.99*4F
2025-01-25T05:42:54.6354557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,77.70*63
2025-01-25T05:42:55.6351409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,77.59*61
2025-01-25T05:42:56.6350560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,77.69*64
2025-01-25T05:42:57.6397679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,77.88*69
2025-01-25T05:42:58.6396800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,78.02*4F
2025-01-25T05:42:59.6394648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,78.11*42
2025-01-25T05:43:00.6425835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,78.19*47
2025-01-25T05:43:01.6423418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,78.20*42
2025-01-25T05:43:02.6420692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,78.13*40
2025-01-25T05:43:03.6419073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,77.98*48
2025-01-25T05:43:04.6417850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,77.68*4E
2025-01-25T05:43:05.6416451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,77.35*4E
2025-01-25T05:43:06.6413758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,77.17*63
2025-01-25T05:43:07.6410620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,77.14*64
2025-01-25T05:43:08.6410102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,77.43*6A
2025-01-25T05:43:09.6407125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,78.08*6A
2025-01-25T05:43:10.6405785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,78.78*6D
2025-01-25T05:43:11.6403756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,79.22*4A
2025-01-25T05:43:12.6401399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,79.30*46
2025-01-25T05:43:13.6399762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,79.05*4E
2025-01-25T05:43:14.6396794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,78.74*63
2025-01-25T05:43:15.6429708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,78.55*6E
2025-01-25T05:43:16.6426713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,78.36*4D
2025-01-25T05:43:17.6448485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,78.14*45
2025-01-25T05:43:18.6446430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,77.97*41
2025-01-25T05:43:19.6318734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,77.87*42
2025-01-25T05:43:20.6316855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,77.88*47
2025-01-25T05:43:21.6392784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,77.98*65
2025-01-25T05:43:22.6453962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,78.12*43
2025-01-25T05:43:23.6452525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,78.23*41
2025-01-25T05:43:24.6450271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,78.28*44
2025-01-25T05:43:25.6448358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,78.29*66
2025-01-25T05:43:26.6446930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,78.30*6C
2025-01-25T05:43:27.6444819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,78.31*67
2025-01-25T05:43:28.6304599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,78.25*68
2025-01-25T05:43:29.6303415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,78.16*60
2025-01-25T05:43:30.6301151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,78.21*69
2025-01-25T05:43:31.6329883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,78.40*68
2025-01-25T05:43:32.6386343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,78.57*40
2025-01-25T05:43:33.6406642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,78.60*4F
2025-01-25T05:43:34.6403684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.39,78.34*62
2025-01-25T05:43:35.6331787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.87,77.89*6D
2025-01-25T05:43:36.6330225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.97,77.42*63
2025-01-25T05:43:37.6327217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,77.13*63
2025-01-25T05:43:38.6326170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,77.08*69
2025-01-25T05:43:39.6369026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,77.24*61
2025-01-25T05:43:40.6366107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,77.44*66
2025-01-25T05:43:41.6364122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,77.76*69
2025-01-25T05:43:42.6362601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.68,78.27*6A
2025-01-25T05:43:43.6395573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.76,78.68*64
2025-01-25T05:43:44.6396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,78.83*62
2025-01-25T05:43:45.6392395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,78.75*49
2025-01-25T05:43:46.6392083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,78.56*41
2025-01-25T05:43:47.6389029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,78.41*42
2025-01-25T05:43:48.6387409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,78.36*4B
2025-01-25T05:43:49.6385944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,78.41*65
2025-01-25T05:43:50.6464052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,78.50*44
2025-01-25T05:43:51.6392544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,78.61*44
2025-01-25T05:43:52.6391317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,78.63*41
2025-01-25T05:43:53.6460656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,78.44*4D
2025-01-25T05:43:54.6301414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,78.12*60
2025-01-25T05:43:55.6343302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,77.71*6B
2025-01-25T05:43:56.6365826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,77.40*6F
2025-01-25T05:43:57.6363634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,77.33*4C
2025-01-25T05:43:58.6361084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,77.51*6B
2025-01-25T05:43:59.6359322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,77.73*6F
2025-01-25T05:44:00.6357245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,78.00*63
2025-01-25T05:44:01.6397977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,78.27*62
2025-01-25T05:44:02.6395046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,78.40*6B
2025-01-25T05:44:03.6393292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,78.46*6A
2025-01-25T05:44:04.6391146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,78.61*41
2025-01-25T05:44:05.6389407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,78.78*4F
2025-01-25T05:44:06.6387512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,78.81*42
2025-01-25T05:44:07.6385423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,78.68*61
2025-01-25T05:44:08.6383887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,78.47*64
2025-01-25T05:44:09.6444061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.61,78.11*6C
2025-01-25T05:44:10.6346519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,77.70*6C
2025-01-25T05:44:11.6344919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,77.50*4B
2025-01-25T05:44:12.6341694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,77.53*68
2025-01-25T05:44:13.6390379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,77.67*65
2025-01-25T05:44:14.6388916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,77.87*6A
2025-01-25T05:44:15.6386615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,78.11*44
2025-01-25T05:44:16.6383984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,78.36*4F
2025-01-25T05:44:17.6381990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,78.56*60
2025-01-25T05:44:18.6412347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,78.60*6F
2025-01-25T05:44:19.6312493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,78.50*68
2025-01-25T05:44:20.6466133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,78.30*41
2025-01-25T05:44:21.6464467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,78.15*4E
2025-01-25T05:44:22.6306432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,78.07*6F
2025-01-25T05:44:23.6303341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,78.02*6C
2025-01-25T05:44:24.6458730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,77.94*41
2025-01-25T05:44:25.6456440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,77.79*46
2025-01-25T05:44:26.6454614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,77.68*4F
2025-01-25T05:44:27.6516153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,77.63*49
2025-01-25T05:44:28.6421282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,77.74*63
2025-01-25T05:44:29.6451881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,78.02*68
2025-01-25T05:44:30.6449526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,78.30*46
2025-01-25T05:44:31.6446407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,78.39*4A
2025-01-25T05:44:32.6445075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,78.20*47
2025-01-25T05:44:33.6443256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,77.83*6F
2025-01-25T05:44:34.6440935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,77.51*6A
2025-01-25T05:44:35.6282111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,77.38*49
2025-01-25T05:44:36.6454957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,77.36*65
2025-01-25T05:44:37.6436120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,77.42*61
2025-01-25T05:44:38.6433694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,77.54*4E
2025-01-25T05:44:39.6431024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,77.66*42
2025-01-25T05:44:40.6429884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,77.77*48
2025-01-25T05:44:41.6458602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,77.85*43
2025-01-25T05:44:42.6455642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,77.88*49
2025-01-25T05:44:43.6338017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,77.88*44
2025-01-25T05:44:44.6363264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,77.94*42
2025-01-25T05:44:45.6303358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,78.02*41
2025-01-25T05:44:46.6364147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,78.03*68
2025-01-25T05:44:47.6396777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,77.97*6F
2025-01-25T05:44:48.6413476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,77.97*69
2025-01-25T05:44:49.6410934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,78.00*6A
2025-01-25T05:44:50.6409286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,77.92*4D
2025-01-25T05:44:51.6407050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,77.78*4F
2025-01-25T05:44:52.6405179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,77.67*4B
2025-01-25T05:44:53.6402105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,77.51*4E
2025-01-25T05:44:54.6400371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,77.32*48
2025-01-25T05:44:55.6398871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,77.18*45
2025-01-25T05:44:56.6374009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,77.23*67
2025-01-25T05:44:57.6373627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,77.51*6C
2025-01-25T05:44:58.6371117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,77.91*67
2025-01-25T05:44:59.6393996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,78.30*4D
2025-01-25T05:45:00.6392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,78.48*48
2025-01-25T05:45:01.6390187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,78.48*42
2025-01-25T05:45:02.6387653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,78.39*64
2025-01-25T05:45:03.6433957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,78.23*45
2025-01-25T05:45:04.6430548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,78.07*4C
2025-01-25T05:45:05.6306961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,77.94*66
2025-01-25T05:45:06.6461022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,77.88*42
2025-01-25T05:45:07.6458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,77.79*4F
2025-01-25T05:45:08.6320498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,77.73*6D
2025-01-25T05:45:09.6318004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,77.80*6E
2025-01-25T05:45:10.6341069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,77.89*49
2025-01-25T05:45:11.6338978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,78.03*4F
2025-01-25T05:45:12.6338348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,78.21*45
2025-01-25T05:45:13.6371259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,78.35*43
2025-01-25T05:45:14.6368868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,78.52*4F
2025-01-25T05:45:15.6368007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,78.66*4F
2025-01-25T05:45:16.6366028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,78.68*4B
2025-01-25T05:45:17.6390062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,78.58*48
2025-01-25T05:45:18.6441073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,78.44*4C
2025-01-25T05:45:19.6308246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,78.29*42
2025-01-25T05:45:20.6307793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,78.12*46
2025-01-25T05:45:21.6305863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,77.95*43
2025-01-25T05:45:22.6359326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,77.87*40
2025-01-25T05:45:23.6357153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,77.85*44
2025-01-25T05:45:24.6354847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,77.82*6B
2025-01-25T05:45:25.6352548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,77.91*61
2025-01-25T05:45:26.6350364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,78.19*68
2025-01-25T05:45:27.6347310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,78.45*42
2025-01-25T05:45:28.6391795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,78.46*41
2025-01-25T05:45:29.6389358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,78.22*4B
2025-01-25T05:45:30.6387618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,77.92*6C
2025-01-25T05:45:31.6385891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,77.79*68
2025-01-25T05:45:32.6443718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,77.86*6E
2025-01-25T05:45:33.6443350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,78.06*43
2025-01-25T05:45:34.6440133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,78.26*42
2025-01-25T05:45:35.6437702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,78.30*49
2025-01-25T05:45:36.6351151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,78.23*4D
2025-01-25T05:45:37.6348470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,78.15*6F
2025-01-25T05:45:38.6367473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,77.92*6A
2025-01-25T05:45:39.6407235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,77.55*6D
2025-01-25T05:45:40.6405912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,77.19*6F
2025-01-25T05:45:41.6404274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,76.96*66
2025-01-25T05:45:42.6403014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,76.95*66
2025-01-25T05:45:43.6400838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,77.17*6C
2025-01-25T05:45:44.6426748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,77.51*6B
2025-01-25T05:45:45.6425497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,77.92*67
2025-01-25T05:45:46.6423590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.20,78.38*60
2025-01-25T05:45:47.6421516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,78.79*64
2025-01-25T05:45:48.6418841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,79.05*4A
2025-01-25T05:45:49.6417132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,79.10*43
2025-01-25T05:45:50.6414974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.19,78.84*6E
2025-01-25T05:45:51.6446355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.84,78.34*65
2025-01-25T05:45:52.6444362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,77.98*61
2025-01-25T05:45:53.6340113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,77.83*43
2025-01-25T05:45:54.6321678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,77.80*4F
2025-01-25T05:45:55.6320489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,77.94*40
2025-01-25T05:45:56.6426508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,78.21*40
2025-01-25T05:45:57.6424912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,78.55*45
2025-01-25T05:45:58.6423650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,78.85*47
2025-01-25T05:45:59.6423387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,78.88*48
2025-01-25T05:46:00.6420881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,78.73*43
2025-01-25T05:46:01.6419579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,78.55*4D
2025-01-25T05:46:02.6414855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,78.39*66
2025-01-25T05:46:03.6414531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,78.34*40
2025-01-25T05:46:04.6412462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,78.35*4E
2025-01-25T05:46:05.6410282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,78.38*4D
2025-01-25T05:46:06.6408978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,78.41*6C
2025-01-25T05:46:07.6405640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,78.36*62
2025-01-25T05:46:08.6403941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,78.31*63
2025-01-25T05:46:09.6340210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,78.28*68
2025-01-25T05:46:10.6386168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,78.35*45
2025-01-25T05:46:11.6384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,78.43*40
2025-01-25T05:46:12.6401229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,78.45*4A
2025-01-25T05:46:13.6347651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,78.31*69
2025-01-25T05:46:14.6346344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,77.93*6D
2025-01-25T05:46:15.6343445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.11,77.42*60
2025-01-25T05:46:16.6341534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,77.03*6A
2025-01-25T05:46:17.6339429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,76.88*4A
2025-01-25T05:46:18.6337698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,77.10*6D
2025-01-25T05:46:19.6357651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,77.63*68
2025-01-25T05:46:20.6355130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,78.31*6D
2025-01-25T05:46:21.6352810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,78.87*6E
2025-01-25T05:46:22.6350646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,79.10*4D
2025-01-25T05:46:23.6349665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,78.94*45
2025-01-25T05:46:24.6346854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,78.51*6F
2025-01-25T05:46:25.6344719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,78.05*63
2025-01-25T05:46:26.6342541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,77.76*4C
2025-01-25T05:46:27.6369492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,77.75*67
2025-01-25T05:46:28.6368433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,77.92*6A
2025-01-25T05:46:29.6422495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,78.17*47
2025-01-25T05:46:30.6420914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,78.44*4A
2025-01-25T05:46:31.6456520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,78.57*4D
2025-01-25T05:46:32.6454999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,78.62*46
2025-01-25T05:46:33.6452479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,78.63*46
2025-01-25T05:46:34.6450024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,78.54*47
2025-01-25T05:46:35.6331188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,78.39*61
2025-01-25T05:46:36.6435780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,78.30*46
2025-01-25T05:46:37.6434242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,78.31*6F
2025-01-25T05:46:38.6432081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,78.34*63
2025-01-25T05:46:39.6429903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,78.36*60
2025-01-25T05:46:40.6428134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,78.36*47
2025-01-25T05:46:41.6425982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,78.17*49
2025-01-25T05:46:42.6424059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.87,77.73*64
2025-01-25T05:46:43.6422204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,77.31*64
2025-01-25T05:46:44.6420472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,77.17*46
2025-01-25T05:46:45.6340601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,77.28*6B
2025-01-25T05:46:46.6366042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,77.58*68
2025-01-25T05:46:47.6387537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,77.95*61
2025-01-25T05:46:48.6385616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,78.21*4F
2025-01-25T05:46:49.6383261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,78.24*44
2025-01-25T05:46:50.6381480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,78.12*4A
2025-01-25T05:46:51.6379784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,78.11*4C
2025-01-25T05:46:52.6377866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,78.23*6B
2025-01-25T05:46:53.6375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,78.35*47
2025-01-25T05:46:54.6374144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,78.55*43
2025-01-25T05:46:55.6413472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,78.69*4B
2025-01-25T05:46:56.6411522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,78.62*47
2025-01-25T05:46:57.6409464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,78.42*69
2025-01-25T05:46:58.6406738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,78.27*64
2025-01-25T05:46:59.6365259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,78.05*6A
2025-01-25T05:47:00.6363380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,77.72*6C
2025-01-25T05:47:01.6360961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,77.49*6D
2025-01-25T05:47:02.6358564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,77.65*65
2025-01-25T05:47:03.6357683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,78.09*68
2025-01-25T05:47:04.6355607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,78.65*60
2025-01-25T05:47:05.6402290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,79.06*42
2025-01-25T05:47:06.6399694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,79.23*4A
2025-01-25T05:47:07.6397459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,79.17*46
2025-01-25T05:47:08.6396372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,78.97*44
2025-01-25T05:47:09.6421920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,78.77*40
2025-01-25T05:47:10.6418797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,78.62*47
2025-01-25T05:47:11.6418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,78.49*61
2025-01-25T05:47:12.6415757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,78.35*6D
2025-01-25T05:47:13.6413118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,78.18*4F
2025-01-25T05:47:14.6412712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,78.15*69
2025-01-25T05:47:15.6409949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,78.33*6D
2025-01-25T05:47:16.6307422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,78.54*6A
2025-01-25T05:47:17.6462727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,78.74*4D
2025-01-25T05:47:18.6460626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,78.92*47
2025-01-25T05:47:19.6348997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,78.97*47
2025-01-25T05:47:20.6346311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,78.84*4C
2025-01-25T05:47:21.6383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,78.46*63
2025-01-25T05:47:22.6378021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,77.96*66
2025-01-25T05:47:23.6375727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,77.54*62
2025-01-25T05:47:24.6374086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,77.35*4E
2025-01-25T05:47:25.6391080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,77.41*64
2025-01-25T05:47:26.6388828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,77.75*6F
2025-01-25T05:47:27.6385991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,78.28*62
2025-01-25T05:47:28.6384865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,78.85*6D
2025-01-25T05:47:29.6383485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,79.25*69
2025-01-25T05:47:30.6380709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,79.38*48
2025-01-25T05:47:31.6378977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,79.28*43
2025-01-25T05:47:32.6376704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,78.99*69
2025-01-25T05:47:33.6434088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,78.55*67
2025-01-25T05:47:34.6432276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,78.09*63
2025-01-25T05:47:35.6368346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,77.83*6F
2025-01-25T05:47:36.6366614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,77.75*44
2025-01-25T05:47:37.6364894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,77.71*48
2025-01-25T05:47:38.6457337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,77.66*45
2025-01-25T05:47:39.6345355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,77.71*67
2025-01-25T05:47:40.6344871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,77.91*6B
2025-01-25T05:47:41.6342478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,78.20*66
2025-01-25T05:47:42.6340683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,78.41*41
2025-01-25T05:47:43.6338445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,78.46*6A
2025-01-25T05:47:44.6354672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,78.46*6C
2025-01-25T05:47:45.6353201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,78.33*62
2025-01-25T05:47:46.6351952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,78.10*4D
2025-01-25T05:47:47.6400829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,77.84*45
2025-01-25T05:47:48.6399771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,77.57*65
2025-01-25T05:47:49.6396062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,77.41*64
2025-01-25T05:47:50.6421123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,77.40*4E
2025-01-25T05:47:51.6419563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,77.59*66
2025-01-25T05:47:52.6454376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,77.94*65
2025-01-25T05:47:53.6382621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,78.29*6B
2025-01-25T05:47:54.6399223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,78.42*46
2025-01-25T05:47:55.6397328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,78.30*4A
2025-01-25T05:47:56.6394999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,78.08*4E
2025-01-25T05:47:57.6393227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,77.77*61
2025-01-25T05:47:58.6390647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,77.50*6D
2025-01-25T05:47:59.6388795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,77.43*60
2025-01-25T05:48:00.6387301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,77.50*43
2025-01-25T05:48:01.6452394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,77.63*41
2025-01-25T05:48:02.6450255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,77.80*6E
2025-01-25T05:48:03.6447650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,78.04*68
2025-01-25T05:48:04.6446527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,78.25*68
2025-01-25T05:48:05.6327301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,78.33*61
2025-01-25T05:48:06.6324583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,78.41*61
2025-01-25T05:48:07.6323949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,78.53*6E
2025-01-25T05:48:08.6352367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,78.60*40
2025-01-25T05:48:09.6406420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,78.68*43
2025-01-25T05:48:10.6446653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,78.91*41
2025-01-25T05:48:11.6463640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,79.14*4E
2025-01-25T05:48:12.6351429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,79.18*67
2025-01-25T05:48:13.6374146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,79.02*61
2025-01-25T05:48:14.6372398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,78.86*47
2025-01-25T05:48:15.6370389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,78.71*44
2025-01-25T05:48:16.6369191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,78.52*4B
2025-01-25T05:48:17.6364912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,78.43*4B
2025-01-25T05:48:18.6362977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,78.42*47
2025-01-25T05:48:19.6362344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,78.48*48
2025-01-25T05:48:20.6360214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,78.62*41
2025-01-25T05:48:21.6357156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,78.69*61
2025-01-25T05:48:22.6356115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,78.69*67
2025-01-25T05:48:23.6353320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,78.70*6D
2025-01-25T05:48:24.6351235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,78.75*63
2025-01-25T05:48:25.6375045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,78.79*65
2025-01-25T05:48:26.6394496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,78.92*6C
2025-01-25T05:48:27.6392529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,79.08*64
2025-01-25T05:48:28.6428225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,79.10*47
2025-01-25T05:48:29.6382700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,79.03*44
2025-01-25T05:48:30.6401062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,78.85*62
2025-01-25T05:48:31.6419119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,78.55*6B
2025-01-25T05:48:32.6416256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,78.27*69
2025-01-25T05:48:33.6415240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,77.94*6A
2025-01-25T05:48:34.6412840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,77.69*40
2025-01-25T05:48:35.6410087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,77.61*49
2025-01-25T05:48:36.6408341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,77.55*4C
2025-01-25T05:48:37.6407308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,77.50*6B
2025-01-25T05:48:38.6404518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,77.63*60
2025-01-25T05:48:39.6402257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,77.89*66
2025-01-25T05:48:40.6401367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,78.19*64
2025-01-25T05:48:41.6399312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,78.45*67
2025-01-25T05:48:42.6397558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,78.60*6D
2025-01-25T05:48:43.6395265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,78.60*65
2025-01-25T05:48:44.6392802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,78.47*4E
2025-01-25T05:48:45.6390759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,78.32*43
2025-01-25T05:48:46.6389548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,78.22*6E
2025-01-25T05:48:47.6387111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,78.06*65
2025-01-25T05:48:48.6384715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,77.91*6D
2025-01-25T05:48:49.6383007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,77.99*46
2025-01-25T05:48:50.6380686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,78.08*43
2025-01-25T05:48:51.6379227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,78.07*49
2025-01-25T05:48:52.6378072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,78.03*47
2025-01-25T05:48:53.6374843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,77.95*4A
2025-01-25T05:48:54.6373831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,77.80*43
2025-01-25T05:48:55.6371113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,77.76*62
2025-01-25T05:48:56.6369583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,77.87*6F
2025-01-25T05:48:57.6367699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,77.98*67
2025-01-25T05:48:58.6365605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,78.13*44
2025-01-25T05:48:59.6389464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,78.26*41
2025-01-25T05:49:00.6387414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,78.23*46
2025-01-25T05:49:01.6384103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,78.19*6C
2025-01-25T05:49:02.6383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,78.22*6C
2025-01-25T05:49:03.6380813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,78.31*6C
2025-01-25T05:49:04.6378972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,78.40*45
2025-01-25T05:49:05.6377165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,78.46*44
2025-01-25T05:49:06.6375866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,78.43*4F
2025-01-25T05:49:07.6372483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,78.19*43
2025-01-25T05:49:08.6370171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,77.92*4C
2025-01-25T05:49:09.6419725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,77.80*44
2025-01-25T05:49:10.6417157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,77.81*60
2025-01-25T05:49:11.6415636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,77.92*6E
2025-01-25T05:49:12.6414854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,78.15*6C
2025-01-25T05:49:13.6324832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,78.43*63
2025-01-25T05:49:14.6410784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,78.63*66
2025-01-25T05:49:15.6407541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,78.69*62
2025-01-25T05:49:16.6406844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,78.64*6F
2025-01-25T05:49:17.6404258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,78.63*6C
2025-01-25T05:49:18.6424720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,78.65*64
2025-01-25T05:49:19.6422582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,78.73*4C
2025-01-25T05:49:20.6421249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,78.86*44
2025-01-25T05:49:21.6409389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,78.80*42
2025-01-25T05:49:22.6434613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.08,78.51*62
2025-01-25T05:49:23.6432389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,78.09*61
2025-01-25T05:49:24.6429424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,77.70*6E
2025-01-25T05:49:25.6428313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,77.51*49
2025-01-25T05:49:26.6340439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,77.53*66
2025-01-25T05:49:27.6337284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,77.63*69
2025-01-25T05:49:28.6335367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,77.78*6E
2025-01-25T05:49:29.6333183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,78.03*6C
2025-01-25T05:49:30.6331583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,78.39*6D
2025-01-25T05:49:31.6329628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,78.79*67
2025-01-25T05:49:32.6326832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,79.01*6A
2025-01-25T05:49:33.6416082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,79.07*40
2025-01-25T05:49:34.6441861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,79.09*41
2025-01-25T05:49:35.6344841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,79.06*40
2025-01-25T05:49:36.6343198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,78.88*43
2025-01-25T05:49:37.6339589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,78.64*6D
2025-01-25T05:49:38.6336862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,78.47*61
2025-01-25T05:49:39.6369515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,78.39*67
2025-01-25T05:49:40.6367534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,78.33*46
2025-01-25T05:49:41.6366343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,78.22*4F
2025-01-25T05:49:42.6364770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,78.00*4D
2025-01-25T05:49:43.6362559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,77.82*64
2025-01-25T05:49:44.6360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,77.85*6F
2025-01-25T05:49:45.6357510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,77.93*68
2025-01-25T05:49:46.6356772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,78.08*66
2025-01-25T05:49:47.6355292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,78.30*62
2025-01-25T05:49:48.6352814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,78.42*6E
2025-01-25T05:49:49.6323238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,78.42*65
2025-01-25T05:49:50.6323666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,78.43*65
2025-01-25T05:49:51.6353753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,78.47*68
2025-01-25T05:49:52.6352626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,78.50*6C
2025-01-25T05:49:53.6349930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,78.54*60
2025-01-25T05:49:54.6367938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,78.64*4E
2025-01-25T05:49:55.6361631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,78.65*48
2025-01-25T05:49:56.6360890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,78.58*4F
2025-01-25T05:49:57.6357126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,78.38*43
2025-01-25T05:49:58.6355990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,78.06*4C
2025-01-25T05:49:59.6375068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,77.84*46
2025-01-25T05:50:00.6373613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,77.72*4D
2025-01-25T05:50:01.6411518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,77.80*4E
2025-01-25T05:50:02.6409532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,77.92*40
2025-01-25T05:50:03.6407384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,77.99*49
2025-01-25T05:50:04.6406376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,78.10*6D
2025-01-25T05:50:05.6404922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,78.16*6D
2025-01-25T05:50:06.6402345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,78.13*65
2025-01-25T05:50:07.6447414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,78.17*62
2025-01-25T05:50:08.6447298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,78.27*67
2025-01-25T05:50:09.6445567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,78.37*42
2025-01-25T05:50:10.6443097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,78.49*4B
2025-01-25T05:50:11.6441141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,78.57*4E
2025-01-25T05:50:12.6439842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,78.39*42
2025-01-25T05:50:13.6437978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,78.14*44
2025-01-25T05:50:14.6371417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,77.90*48
2025-01-25T05:50:15.6369011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,77.70*64
2025-01-25T05:50:16.6366718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,77.68*48
2025-01-25T05:50:17.6404326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,77.88*45
2025-01-25T05:50:18.6439165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,78.13*49
2025-01-25T05:50:19.6436803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,78.27*4B
2025-01-25T05:50:20.6436226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,78.29*6B
2025-01-25T05:50:21.6433714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,78.17*6C
2025-01-25T05:50:22.6431263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,77.96*40
2025-01-25T05:50:23.6463981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,77.69*45
2025-01-25T05:50:24.6462458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,77.46*69
2025-01-25T05:50:25.6341372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,77.37*6E
2025-01-25T05:50:26.6415623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,77.36*65
2025-01-25T05:50:27.6455253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,77.41*61
2025-01-25T05:50:28.6478750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,77.58*69
2025-01-25T05:50:29.6477101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,77.85*6B
2025-01-25T05:50:30.6475230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,78.14*68
2025-01-25T05:50:31.6474310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,78.49*64
2025-01-25T05:50:32.6472575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,78.73*41
2025-01-25T05:50:33.6469578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,78.75*4F
2025-01-25T05:50:34.6467607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,78.57*40
2025-01-25T05:50:35.6465418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,78.35*44
2025-01-25T05:50:36.6464264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,78.12*44
2025-01-25T05:50:37.6461729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,77.76*4D
2025-01-25T05:50:38.6460031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,77.52*40
2025-01-25T05:50:39.6458868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,77.44*4C
2025-01-25T05:50:40.6456166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,77.50*4A
2025-01-25T05:50:41.6454573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,77.64*4C
2025-01-25T05:50:42.6452260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,77.92*41
2025-01-25T05:50:43.6450571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,78.30*41
2025-01-25T05:50:44.6324266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,78.53*6C
2025-01-25T05:50:45.6323639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,78.54*69
2025-01-25T05:50:46.6349071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,78.40*6C
2025-01-25T05:50:47.6366779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,78.22*6C
2025-01-25T05:50:48.6365574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,78.06*67
2025-01-25T05:50:49.6363493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,77.97*63
2025-01-25T05:50:50.6361819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,78.02*4E
2025-01-25T05:50:51.6360123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,78.19*44
2025-01-25T05:50:52.6358992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,78.44*4E
2025-01-25T05:50:53.6376586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,78.60*47
2025-01-25T05:50:54.6374635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,78.55*40
2025-01-25T05:50:55.6372718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.68,78.26*6A
2025-01-25T05:50:56.6371850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.38,77.76*6E
2025-01-25T05:50:57.6369391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.44,77.19*61
2025-01-25T05:50:58.6425278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,76.97*4E
2025-01-25T05:50:59.6422995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,77.21*64
2025-01-25T05:51:00.6449550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,77.73*6A
2025-01-25T05:51:01.6449103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,78.21*6E
2025-01-25T05:51:02.6468658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,78.52*44
2025-01-25T05:51:03.6349680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,78.69*45
2025-01-25T05:51:04.6382901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,78.65*43
2025-01-25T05:51:05.6419226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,78.57*47
2025-01-25T05:51:06.6417183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,78.63*6A
2025-01-25T05:51:07.6415340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,78.65*68
2025-01-25T05:51:08.6451632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,78.56*41
2025-01-25T05:51:09.6450398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,78.59*48
2025-01-25T05:51:10.6448547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,78.68*47
2025-01-25T05:51:11.6446256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,78.58*49
2025-01-25T05:51:12.6444114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,78.46*4E
2025-01-25T05:51:13.6443350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,78.46*43
2025-01-25T05:51:14.6484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,78.45*46
2025-01-25T05:51:15.6484248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,78.27*42
2025-01-25T05:51:16.6355806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,78.12*4E
2025-01-25T05:51:17.6375514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,78.04*46
2025-01-25T05:51:18.6403728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,77.91*45
2025-01-25T05:51:19.6401613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,77.80*65
2025-01-25T05:51:20.6420406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,77.84*61
2025-01-25T05:51:21.6417700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,78.15*6A
2025-01-25T05:51:22.6417480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,78.47*6C
2025-01-25T05:51:23.6414578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,78.64*48
2025-01-25T05:51:24.6412741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,78.58*41
2025-01-25T05:51:25.6411319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,78.32*6D
2025-01-25T05:51:26.6408999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,78.00*6F
2025-01-25T05:51:27.6406888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,77.74*66
2025-01-25T05:51:28.6405278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,77.65*66
2025-01-25T05:51:29.6404009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,77.71*62
2025-01-25T05:51:30.6401731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,77.69*6B
2025-01-25T05:51:31.6399640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,77.74*6A
2025-01-25T05:51:32.6397347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,77.98*61
2025-01-25T05:51:33.6417778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,78.27*6F
2025-01-25T05:51:34.6349068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,78.67*6E
2025-01-25T05:51:35.6503752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,79.01*4F
2025-01-25T05:51:36.6368022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,79.07*4B
2025-01-25T05:51:37.6365559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,78.90*46
2025-01-25T05:51:38.6365580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.19,78.63*69
2025-01-25T05:51:39.6362834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,78.29*65
2025-01-25T05:51:40.6360908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.30,78.05*6B
2025-01-25T05:51:41.6359272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,77.89*42
2025-01-25T05:51:42.6357451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,77.76*45
2025-01-25T05:51:43.6354923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,77.82*68
2025-01-25T05:51:44.6353581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,77.99*63
2025-01-25T05:51:45.6351557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,78.13*4D
2025-01-25T05:51:46.6349135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,78.28*49
2025-01-25T05:51:47.6418843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,78.38*4E
2025-01-25T05:51:48.6417777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,78.39*4D
2025-01-25T05:51:49.6414667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,78.36*42
2025-01-25T05:51:50.6414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,78.32*6A
2025-01-25T05:51:51.6412182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,78.34*6B
2025-01-25T05:51:52.6429815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,78.43*6D
2025-01-25T05:51:53.6428911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,78.43*6E
2025-01-25T05:51:54.6492371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,78.31*47
2025-01-25T05:51:55.6493334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,78.26*48
2025-01-25T05:51:56.6364428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,78.18*46
2025-01-25T05:51:57.6363042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,78.12*46
2025-01-25T05:51:58.6361391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,78.10*6F
2025-01-25T05:51:59.6359666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.96,77.96*67
2025-01-25T05:52:00.6399907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.41,77.77*63
2025-01-25T05:52:01.6397190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,77.60*49
2025-01-25T05:52:02.6430041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,77.36*4C
2025-01-25T05:52:03.6429275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,77.21*61
2025-01-25T05:52:04.6426731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,77.18*6B
2025-01-25T05:52:05.6423535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,77.26*63
2025-01-25T05:52:06.6422796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.91,77.47*6C
2025-01-25T05:52:07.6420864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,77.85*66
2025-01-25T05:52:08.6419052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,78.22*4C
2025-01-25T05:52:09.6416743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,78.58*4D
2025-01-25T05:52:10.6415119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,78.79*6F
2025-01-25T05:52:11.6413206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,78.86*6E
2025-01-25T05:52:12.6411462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,78.84*69
2025-01-25T05:52:13.6455942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,78.76*6A
2025-01-25T05:52:14.6455169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,78.64*4C
2025-01-25T05:52:15.6454194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,78.54*49
2025-01-25T05:52:16.6452202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,78.36*4C
2025-01-25T05:52:17.6450211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,78.17*46
2025-01-25T05:52:18.6478500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,78.06*45
2025-01-25T05:52:19.6386968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,78.03*41
2025-01-25T05:52:20.6353965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,78.03*45
2025-01-25T05:52:21.6351063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,78.10*42
2025-01-25T05:52:22.6349439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,78.16*61
2025-01-25T05:52:23.6375573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,78.26*66
2025-01-25T05:52:24.6403668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,78.41*6F
2025-01-25T05:52:25.6400433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,78.60*6C
2025-01-25T05:52:26.6427394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,78.81*63
2025-01-25T05:52:27.6372739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,79.01*69
2025-01-25T05:52:28.6404537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,79.04*62
2025-01-25T05:52:29.6488779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,78.91*43
2025-01-25T05:52:30.6486894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,78.72*42
2025-01-25T05:52:31.6484926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,78.44*63
2025-01-25T05:52:32.6482493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.81,78.13*6E
2025-01-25T05:52:33.6481679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,77.95*69
2025-01-25T05:52:34.6381151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,77.99*65
2025-01-25T05:52:35.6379509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,78.06*45
2025-01-25T05:52:36.6377545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,78.17*46
2025-01-25T05:52:37.6374275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,78.23*43
2025-01-25T05:52:38.6373317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,78.24*49
2025-01-25T05:52:39.6371402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,78.17*4F
2025-01-25T05:52:40.6411672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,78.07*6A
2025-01-25T05:52:41.6429050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,78.00*6A
2025-01-25T05:52:42.6427553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,77.91*61
2025-01-25T05:52:43.6425702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,77.99*4C
2025-01-25T05:52:44.6423787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,78.22*4A
2025-01-25T05:52:45.6421752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,78.39*4B
2025-01-25T05:52:46.6478495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,78.43*42
2025-01-25T05:52:47.6495085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,78.28*6C
2025-01-25T05:52:48.6493012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,77.92*6F
2025-01-25T05:52:49.6490934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,77.61*6A
2025-01-25T05:52:50.6334088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,77.47*44
2025-01-25T05:52:51.6487422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,77.48*68
2025-01-25T05:52:52.6485663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,77.71*64
2025-01-25T05:52:53.6483792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,77.98*4F
2025-01-25T05:52:54.6480915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,78.25*43
2025-01-25T05:52:55.6399547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,78.37*45
2025-01-25T05:52:56.6397758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,78.32*46
2025-01-25T05:52:57.6396473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,78.27*44
2025-01-25T05:52:58.6393850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,78.10*63
2025-01-25T05:52:59.6391474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,77.82*6D
2025-01-25T05:53:00.6390162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,77.56*62
2025-01-25T05:53:01.6388504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,77.47*48
2025-01-25T05:53:02.6442406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,77.43*63
2025-01-25T05:53:03.6459198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,77.44*6B
2025-01-25T05:53:04.6495514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,77.65*66
2025-01-25T05:53:05.6355179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,78.08*68
2025-01-25T05:53:06.6354596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,78.55*68
2025-01-25T05:53:07.6508612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,78.86*49
2025-01-25T05:53:08.6506531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,79.07*49
2025-01-25T05:53:09.6505758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,79.13*47
2025-01-25T05:53:10.6371322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,79.05*42
2025-01-25T05:53:11.6368960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,78.82*6F
2025-01-25T05:53:12.6366591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,78.61*60
2025-01-25T05:53:13.6364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,78.47*6D
2025-01-25T05:53:14.6423596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,78.29*60
2025-01-25T05:53:15.6421489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,78.15*45
2025-01-25T05:53:16.6505223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,78.22*45
2025-01-25T05:53:17.6503238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,78.41*49
2025-01-25T05:53:18.6383760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,78.66*41
2025-01-25T05:53:19.6381215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,78.98*4F
2025-01-25T05:53:20.6420460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,79.07*41
2025-01-25T05:53:21.6417984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,78.83*42
2025-01-25T05:53:22.6448689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,78.56*6C
2025-01-25T05:53:23.6446426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,78.32*6E
2025-01-25T05:53:24.6445232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,78.12*63
2025-01-25T05:53:25.6442348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,78.11*6F
2025-01-25T05:53:26.6493134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,78.33*65
2025-01-25T05:53:27.6491327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,78.57*69
2025-01-25T05:53:28.6489695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,78.68*41
2025-01-25T05:53:29.6488403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,78.66*44
2025-01-25T05:53:30.6486295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,78.54*4E
2025-01-25T05:53:31.6357039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,78.38*61
2025-01-25T05:53:32.6355369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,78.37*65
2025-01-25T05:53:33.6425945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,78.29*6A
2025-01-25T05:53:34.6365281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,78.00*66
2025-01-25T05:53:35.6363667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,77.76*69
2025-01-25T05:53:36.6362688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,77.50*61
2025-01-25T05:53:37.6360815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,77.25*65
2025-01-25T05:53:38.6357415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,77.17*63
2025-01-25T05:53:39.6356278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.30,77.37*6E
2025-01-25T05:53:40.6510832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.68,77.89*61
2025-01-25T05:53:41.6508862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,78.37*6D
2025-01-25T05:53:42.6507469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,78.63*4B
2025-01-25T05:53:43.6505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,78.78*4C
2025-01-25T05:53:44.6377242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,78.82*67
2025-01-25T05:53:45.6374064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,78.75*6D
2025-01-25T05:53:46.6372501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,78.66*6E
2025-01-25T05:53:47.6370279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,78.45*6A
2025-01-25T05:53:48.6368850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,78.13*6B
2025-01-25T05:53:49.6365581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,77.92*4C
2025-01-25T05:53:50.6363934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,77.84*41
2025-01-25T05:53:51.6403248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,77.73*6A
2025-01-25T05:53:52.6432515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,77.76*62
2025-01-25T05:53:53.6426800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,78.02*64
2025-01-25T05:53:54.6473149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,78.46*4E
2025-01-25T05:53:55.6471128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,78.75*46
2025-01-25T05:53:56.6468578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,78.65*4C
2025-01-25T05:53:57.6467108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,78.35*6B
2025-01-25T05:53:58.6463702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,78.05*6E
2025-01-25T05:53:59.6463182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,77.87*60
2025-01-25T05:54:00.6462039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,77.88*67
2025-01-25T05:54:01.6459321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,78.07*6C
2025-01-25T05:54:02.6476808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,78.33*41
2025-01-25T05:54:03.6475032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,78.43*43
2025-01-25T05:54:04.6472850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,78.33*4E
2025-01-25T05:54:05.6471151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,78.11*60
2025-01-25T05:54:06.6470787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,77.80*6A
2025-01-25T05:54:07.6467383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,77.65*4B
2025-01-25T05:54:08.6465302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,77.82*62
2025-01-25T05:54:09.6463579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,78.09*67
2025-01-25T05:54:10.6462543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,78.35*46
2025-01-25T05:54:11.6460010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,78.48*48
2025-01-25T05:54:12.6457140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,78.48*4A
2025-01-25T05:54:13.6457553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,78.32*6C
2025-01-25T05:54:14.6454801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,78.00*6F
2025-01-25T05:54:15.6452252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,77.60*66
2025-01-25T05:54:16.6450406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,77.47*62
2025-01-25T05:54:17.6447255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,77.59*6D
2025-01-25T05:54:18.6446915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,77.82*6D
2025-01-25T05:54:19.6443864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,78.25*6E
2025-01-25T05:54:20.6442325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,78.79*6C
2025-01-25T05:54:21.6440157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,79.03*43
2025-01-25T05:54:22.6438961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,78.90*4F
2025-01-25T05:54:23.6471461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,78.61*48
2025-01-25T05:54:24.6469699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,78.31*66
2025-01-25T05:54:25.6355418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,78.12*43
2025-01-25T05:54:26.6352766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,77.98*4E
2025-01-25T05:54:27.6506530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,77.92*68
2025-01-25T05:54:28.6505872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,78.14*46
2025-01-25T05:54:29.6540463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,78.54*4C
2025-01-25T05:54:30.6382948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,78.75*42
2025-01-25T05:54:31.6379858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,78.72*4D
2025-01-25T05:54:32.6378679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,78.61*45
2025-01-25T05:54:33.6377369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,78.51*46
2025-01-25T05:54:34.6407434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,78.46*4A
2025-01-25T05:54:35.6405258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,78.43*45
2025-01-25T05:54:36.6403712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,78.37*49
2025-01-25T05:54:37.6401672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,78.30*41
2025-01-25T05:54:38.6400016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,78.10*65
2025-01-25T05:54:39.6397645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,77.98*68
2025-01-25T05:54:40.6419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,78.01*4D
2025-01-25T05:54:41.6436894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,78.01*48
2025-01-25T05:54:42.6460955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,77.93*46
2025-01-25T05:54:43.6459098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,77.76*4E
2025-01-25T05:54:44.6457778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,77.66*48
2025-01-25T05:54:45.6455658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,77.74*46
2025-01-25T05:54:46.6453321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,77.76*68
2025-01-25T05:54:47.6451413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,77.69*6F
2025-01-25T05:54:48.6448917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,77.78*6D
2025-01-25T05:54:49.6447046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,77.97*62
2025-01-25T05:54:50.6445009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,78.01*43
2025-01-25T05:54:51.6442768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,78.11*41
2025-01-25T05:54:52.6442065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,78.21*45
2025-01-25T05:54:53.6439040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,78.37*40
2025-01-25T05:54:54.6437175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,78.34*47
2025-01-25T05:54:55.6435256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,78.07*49
2025-01-25T05:54:56.6433550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,77.80*4E
2025-01-25T05:54:57.6431708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,77.63*60
2025-01-25T05:54:58.6429799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,77.62*65
2025-01-25T05:54:59.6427466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,77.73*4C
2025-01-25T05:55:00.6425504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,78.02*40
2025-01-25T05:55:01.6422632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,78.34*6A
2025-01-25T05:55:02.6421837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,78.40*69
2025-01-25T05:55:03.6419956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,78.42*65
2025-01-25T05:55:04.6418023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,78.42*6F
2025-01-25T05:55:05.6416455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,78.27*64
2025-01-25T05:55:06.6412953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,78.14*4B
2025-01-25T05:55:07.6412793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,78.15*4A
2025-01-25T05:55:08.6410396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,78.13*4C
2025-01-25T05:55:09.6431118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,77.92*43
2025-01-25T05:55:10.6428235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,77.88*4B
2025-01-25T05:55:11.6426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,77.95*4A
2025-01-25T05:55:12.6486840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,78.11*48
2025-01-25T05:55:13.6417515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,78.33*48
2025-01-25T05:55:14.6483817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,78.36*61
2025-01-25T05:55:15.6482797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,78.21*66
2025-01-25T05:55:16.6508757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,77.87*62
2025-01-25T05:55:17.6506181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,77.54*63
2025-01-25T05:55:18.6473964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,77.31*60
2025-01-25T05:55:19.6492706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,77.35*66
2025-01-25T05:55:20.6412357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,77.53*61
2025-01-25T05:55:21.6410232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,77.64*63
2025-01-25T05:55:22.6409367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,77.81*42
2025-01-25T05:55:23.6407528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,78.23*62
2025-01-25T05:55:24.6404550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,78.55*67
2025-01-25T05:55:25.6403152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,78.63*4F
2025-01-25T05:55:26.6401129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,78.53*4B
2025-01-25T05:55:27.6399116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,78.36*46
2025-01-25T05:55:28.6436167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,78.25*44
2025-01-25T05:55:29.6434071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,78.23*40
2025-01-25T05:55:30.6431930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,78.05*45
2025-01-25T05:55:31.6430086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,77.90*44
2025-01-25T05:55:32.6427954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,77.94*46
2025-01-25T05:55:33.6426225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,78.02*4E
2025-01-25T05:55:34.6424312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,78.22*45
2025-01-25T05:55:35.6445391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,78.27*45
2025-01-25T05:55:36.6442455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,78.21*4D
2025-01-25T05:55:37.6441580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,78.12*45
2025-01-25T05:55:38.6437652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,77.96*68
2025-01-25T05:55:39.6436267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,77.98*6E
2025-01-25T05:55:40.6434781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,78.26*61
2025-01-25T05:55:41.6432949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,78.50*6C
2025-01-25T05:55:42.6447688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,78.58*4C
2025-01-25T05:55:43.6446215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,78.53*4A
2025-01-25T05:55:44.6442833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,78.39*45
2025-01-25T05:55:45.6442933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,78.28*4A
2025-01-25T05:55:46.6440014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,78.26*4A
2025-01-25T05:55:47.6437785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,78.29*64
2025-01-25T05:55:48.6436378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,78.37*46
2025-01-25T05:55:49.6448084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,78.40*42
2025-01-25T05:55:50.6510985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,78.38*4D
2025-01-25T05:55:51.6510306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,78.44*49
2025-01-25T05:55:52.6581806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,78.48*4C
2025-01-25T05:55:53.6392487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,78.38*4D
2025-01-25T05:55:54.6410184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,78.21*41
2025-01-25T05:55:55.6410099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,78.01*6E
2025-01-25T05:55:56.6446427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,77.90*65
2025-01-25T05:55:57.6444391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,77.94*6A
2025-01-25T05:55:58.6442667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,78.16*60
2025-01-25T05:55:59.6439320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,78.45*6B
2025-01-25T05:56:00.6437455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,78.57*42
2025-01-25T05:56:01.6493100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,78.49*41
2025-01-25T05:56:02.6520722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,78.40*4B
2025-01-25T05:56:03.6518670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,78.20*6A
2025-01-25T05:56:04.6515464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,77.88*66
2025-01-25T05:56:05.6514337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,77.83*45
2025-01-25T05:56:06.6511689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,77.96*65
2025-01-25T05:56:07.6509656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,78.17*68
2025-01-25T05:56:08.6373119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,78.44*44
2025-01-25T05:56:09.6526686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,78.34*4A
2025-01-25T05:56:10.6478849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,78.08*4F
2025-01-25T05:56:11.6515748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,78.04*42
2025-01-25T05:56:12.6399427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,78.05*6F
2025-01-25T05:56:13.6397545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,78.19*6E
2025-01-25T05:56:14.6393806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,78.36*6C
2025-01-25T05:56:15.6393747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,78.42*45
2025-01-25T05:56:16.6390934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,78.46*4B
2025-01-25T05:56:17.6416648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,78.35*68
2025-01-25T05:56:18.6414142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,78.19*4F
2025-01-25T05:56:19.6447967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,78.05*49
2025-01-25T05:56:20.6445345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,78.00*4E
2025-01-25T05:56:21.6442480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,78.12*43
2025-01-25T05:56:22.6441956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,78.25*44
2025-01-25T05:56:23.6439952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,78.20*46
2025-01-25T05:56:24.6438174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,78.11*42
2025-01-25T05:56:25.6460389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,77.98*4A
2025-01-25T05:56:26.6457738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,77.87*42
2025-01-25T05:56:27.6483040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,78.00*49
2025-01-25T05:56:28.6481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,78.12*6B
2025-01-25T05:56:29.6480494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,78.01*66
2025-01-25T05:56:30.6478173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,77.90*6B
2025-01-25T05:56:31.6475274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,77.97*64
2025-01-25T05:56:32.6475314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,78.12*49
2025-01-25T05:56:33.6472305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,78.18*47
2025-01-25T05:56:34.6470282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,78.18*4E
2025-01-25T05:56:35.6468347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,78.08*45
2025-01-25T05:56:36.6465945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,77.98*44
2025-01-25T05:56:37.6464467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,78.09*6A
2025-01-25T05:56:38.6462797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,78.22*4F
2025-01-25T05:56:39.6461028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,78.12*4B
2025-01-25T05:56:40.6458354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,77.90*41
2025-01-25T05:56:41.6457062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,77.65*4C
2025-01-25T05:56:42.6455053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,77.39*6D
2025-01-25T05:56:43.6452309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,77.18*44
2025-01-25T05:56:44.6451181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,77.22*49
2025-01-25T05:56:45.6448057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,77.30*6A
2025-01-25T05:56:46.6446968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,77.43*64
2025-01-25T05:56:47.6444848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,77.69*6A
2025-01-25T05:56:48.6447835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,77.79*47
2025-01-25T05:56:49.6439338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,77.85*47
2025-01-25T05:56:50.6437937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,78.00*6C
2025-01-25T05:56:51.6455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,78.14*6D
2025-01-25T05:56:52.6453072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,78.25*49
2025-01-25T05:56:53.6450629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,78.29*47
2025-01-25T05:56:54.6449751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,78.32*4D
2025-01-25T05:56:55.6447090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,78.37*4E
2025-01-25T05:56:56.6446197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,78.33*42
2025-01-25T05:56:57.6443642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,78.12*62
2025-01-25T05:56:58.6516726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,77.98*65
2025-01-25T05:56:59.6425939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,77.95*6A
2025-01-25T05:57:00.6422996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,77.96*6D
2025-01-25T05:57:01.6451313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,77.90*68
2025-01-25T05:57:02.6448833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,77.81*68
2025-01-25T05:57:03.6446040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,77.77*64
2025-01-25T05:57:04.6492601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,77.73*60
2025-01-25T05:57:05.6490112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,77.78*66
2025-01-25T05:57:06.6488348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,77.90*6A
2025-01-25T05:57:07.6486020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,78.16*62
2025-01-25T05:57:08.6484929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,78.47*6B
2025-01-25T05:57:09.6406517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,78.64*43
2025-01-25T05:57:10.6403899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,78.68*4B
2025-01-25T05:57:11.6402429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,78.71*6D
2025-01-25T05:57:12.6400642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,78.54*61
2025-01-25T05:57:13.6398075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,78.27*64
2025-01-25T05:57:14.6396229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,78.18*49
2025-01-25T05:57:15.6394222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,78.19*4B
2025-01-25T05:57:16.6391758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,78.11*42
2025-01-25T05:57:17.6444107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,78.07*46
2025-01-25T05:57:18.6442520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,78.00*45
2025-01-25T05:57:19.6440810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,77.81*44
2025-01-25T05:57:20.6437404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,77.67*4B
2025-01-25T05:57:21.6435291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,77.72*6A
2025-01-25T05:57:22.6434498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,77.86*6F
2025-01-25T05:57:23.6432206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,78.17*6E
2025-01-25T05:57:24.6430523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,78.56*64
2025-01-25T05:57:25.6427957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,78.78*69
2025-01-25T05:57:26.6426872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,78.88*6D
2025-01-25T05:57:27.6423866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,78.93*66
2025-01-25T05:57:28.6422750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,78.88*48
2025-01-25T05:57:29.6420552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,78.90*45
2025-01-25T05:57:30.6418493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,78.90*4E
2025-01-25T05:57:31.6417088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,78.87*47
2025-01-25T05:57:32.6415612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,78.78*4F
2025-01-25T05:57:33.6412641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.24,78.64*42
2025-01-25T05:57:34.6409811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,78.59*4C
2025-01-25T05:57:35.6408946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,78.46*42
2025-01-25T05:57:36.6470630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,78.22*6A
2025-01-25T05:57:37.6369844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,78.01*67
2025-01-25T05:57:38.6428292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,77.89*64
2025-01-25T05:57:39.6451999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,77.98*63
2025-01-25T05:57:40.6450279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,78.37*66
2025-01-25T05:57:41.6447897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,78.90*68
2025-01-25T05:57:42.6446559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,79.34*60
2025-01-25T05:57:43.6444594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,79.50*46
2025-01-25T05:57:44.6482413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,79.15*61
2025-01-25T05:57:45.6480332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,78.58*6F
2025-01-25T05:57:46.6477133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,78.32*6F
2025-01-25T05:57:47.6476065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,78.39*63
2025-01-25T05:57:48.6474369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,78.54*66
2025-01-25T05:57:49.6471882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,78.71*4E
2025-01-25T05:57:50.6471264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,78.78*49
2025-01-25T05:57:51.6468557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,78.57*4C
2025-01-25T05:57:52.6466287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,78.24*48
2025-01-25T05:57:53.6464569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,78.13*40
2025-01-25T05:57:54.6461349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,78.22*66
2025-01-25T05:57:55.6506139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,78.20*6C
2025-01-25T05:57:56.6504329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,78.14*43
2025-01-25T05:57:57.6502156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,77.98*4B
2025-01-25T05:57:58.6499906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,77.81*4E
2025-01-25T05:57:59.6373682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,77.96*60
2025-01-25T05:58:00.6416539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,78.22*6C
2025-01-25T05:58:01.6415367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,78.52*6A
2025-01-25T05:58:02.6412231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,78.85*4B
2025-01-25T05:58:03.6412284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,79.00*40
2025-01-25T05:58:04.6454585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,78.81*45
2025-01-25T05:58:05.6451896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,78.28*64
2025-01-25T05:58:06.6486976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,77.69*69
2025-01-25T05:58:07.6486256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,77.19*41
2025-01-25T05:58:08.6484053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,76.98*41
2025-01-25T05:58:09.6482635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,77.18*6B
2025-01-25T05:58:10.6479940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,77.60*65
2025-01-25T05:58:11.6477547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,78.10*64
2025-01-25T05:58:12.6394819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,78.51*43
2025-01-25T05:58:13.6549320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,78.83*44
2025-01-25T05:58:14.6547240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,78.97*43
2025-01-25T05:58:15.6388778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,78.76*46
2025-01-25T05:58:16.6386512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,78.42*69
2025-01-25T05:58:17.6385985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,78.16*6E
2025-01-25T05:58:18.6476815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,77.94*6A
2025-01-25T05:58:19.6499460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,77.80*6D
2025-01-25T05:58:20.6497936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,77.80*6F
2025-01-25T05:58:21.6496894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,77.94*61
2025-01-25T05:58:22.6494869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,78.26*40
2025-01-25T05:58:23.6491952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,78.61*4A
2025-01-25T05:58:24.6514786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,78.73*44
2025-01-25T05:58:25.6513093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,78.48*61
2025-01-25T05:58:26.6510912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,78.23*6F
2025-01-25T05:58:27.6508541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,78.10*6E
2025-01-25T05:58:28.6505903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,78.12*64
2025-01-25T05:58:29.6405105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,78.22*61
2025-01-25T05:58:30.6402789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,78.20*41
2025-01-25T05:58:31.6400858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,77.93*42
2025-01-25T05:58:32.6418823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,77.54*4F
2025-01-25T05:58:33.6416226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,77.31*49
2025-01-25T05:58:34.6415181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,77.29*64
2025-01-25T05:58:35.6464656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,77.40*6D
2025-01-25T05:58:36.6462594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,77.69*47
2025-01-25T05:58:37.6460645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,78.09*47
2025-01-25T05:58:38.6458664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,78.37*41
2025-01-25T05:58:39.6457302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,78.47*43
2025-01-25T05:58:40.6454311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,78.49*49
2025-01-25T05:58:41.6452776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,78.33*43
2025-01-25T05:58:42.6522209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,78.02*44
2025-01-25T05:58:43.6505422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,77.62*67
2025-01-25T05:58:44.6414625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,77.44*63
2025-01-25T05:58:45.6412148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,77.66*64
2025-01-25T05:58:46.6411042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,77.97*67
2025-01-25T05:58:47.6486408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,78.24*44
2025-01-25T05:58:48.6484638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,78.39*4C
2025-01-25T05:58:49.6482595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,78.26*40
2025-01-25T05:58:50.6479697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,78.04*6B
2025-01-25T05:58:51.6480240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,77.92*6D
2025-01-25T05:58:52.6506403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,77.91*6E
2025-01-25T05:58:53.6401556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,77.93*47
2025-01-25T05:58:54.6398590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,77.98*4D
2025-01-25T05:58:55.6396617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,78.03*60
2025-01-25T05:58:56.6396196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,77.98*6B
2025-01-25T05:58:57.6394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,77.92*64
2025-01-25T05:58:58.6392205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,77.88*65
2025-01-25T05:58:59.6389791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,77.82*6A
2025-01-25T05:59:00.6543758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,78.01*43
2025-01-25T05:59:01.6542468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,78.25*4D
2025-01-25T05:59:02.6541137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,78.34*4C
2025-01-25T05:59:03.6538526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,78.51*4C
2025-01-25T05:59:04.6536088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,78.53*48
2025-01-25T05:59:05.6533618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,78.21*6A
2025-01-25T05:59:06.6531652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,77.91*6B
2025-01-25T05:59:07.6530579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,77.80*63
2025-01-25T05:59:08.6371693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,77.90*43
2025-01-25T05:59:09.6526572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,78.12*65
2025-01-25T05:59:10.6524128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,78.29*4B
2025-01-25T05:59:11.6521087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,78.41*45
2025-01-25T05:59:12.6520617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,78.41*42
2025-01-25T05:59:13.6518765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,78.34*4D
2025-01-25T05:59:14.6517326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,78.24*44
2025-01-25T05:59:15.6514627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,78.25*61
2025-01-25T05:59:16.6512432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,78.44*64
2025-01-25T05:59:17.6509293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,78.68*6E
2025-01-25T05:59:18.6443072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,78.84*64
2025-01-25T05:59:19.6440550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,78.85*48
2025-01-25T05:59:20.6542612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,78.75*49
2025-01-25T05:59:21.6540830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,78.69*69
2025-01-25T05:59:22.6418638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,78.48*6B
2025-01-25T05:59:23.6416028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,78.19*6A
2025-01-25T05:59:24.6413238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,77.99*66
2025-01-25T05:59:25.6411829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,77.89*63
2025-01-25T05:59:26.6456302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,77.85*66
2025-01-25T05:59:27.6481381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,78.07*6A
2025-01-25T05:59:28.6480827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,78.25*6C
2025-01-25T05:59:29.6477311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,78.22*4F
2025-01-25T05:59:30.6476651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,78.25*47
2025-01-25T05:59:31.6474264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,78.23*6A
2025-01-25T05:59:32.6472115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,78.24*63
2025-01-25T05:59:33.6471100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,78.33*65
2025-01-25T05:59:34.6467397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,78.41*6E
2025-01-25T05:59:35.6518389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,78.40*40
2025-01-25T05:59:36.6535892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,78.26*40
2025-01-25T05:59:37.6533667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,78.25*49
2025-01-25T05:59:38.6431570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,78.12*44
2025-01-25T05:59:39.6430086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,77.73*49
2025-01-25T05:59:40.6429010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,77.51*4B
2025-01-25T05:59:41.6426464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,77.63*4B
2025-01-25T05:59:42.6443310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,77.80*6A
2025-01-25T05:59:43.6466717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,77.80*6B
2025-01-25T05:59:44.6529289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,77.84*62
2025-01-25T05:59:45.6526695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,78.05*6D
2025-01-25T05:59:46.6525353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,78.26*60
2025-01-25T05:59:47.6524184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,78.39*4C
2025-01-25T05:59:48.6521272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,78.58*49
2025-01-25T05:59:49.6519585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,78.75*45
2025-01-25T05:59:50.6517821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,78.66*45
2025-01-25T05:59:51.6516009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,78.35*4B
2025-01-25T05:59:52.6514130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,78.01*41
2025-01-25T05:59:53.6512203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,77.76*4B
2025-01-25T05:59:54.6448855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,77.65*44
2025-01-25T05:59:55.6395507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,77.64*67
2025-01-25T05:59:56.6392273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,77.83*67
2025-01-25T05:59:57.6390616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,78.26*6E
2025-01-25T05:59:58.6545224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,78.75*6C
2025-01-25T05:59:59.6542207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,78.92*47
2025-01-25T06:00:00.6421640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,78.81*69
2025-01-25T06:00:01.6418828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,78.73*6E
2025-01-25T06:00:02.6417469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,78.70*6E
2025-01-25T06:00:03.6415572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,78.49*6D
2025-01-25T06:00:04.6413934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,78.17*6F
2025-01-25T06:00:05.6411828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,77.91*47
2025-01-25T06:00:06.6409860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,77.59*45
2025-01-25T06:00:07.6407881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,77.37*4C
2025-01-25T06:00:08.6429361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,77.48*42
2025-01-25T06:00:09.6426522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,77.68*4F
2025-01-25T06:00:10.6423671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,77.69*44
2025-01-25T06:00:11.6423216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,77.73*4D
2025-01-25T06:00:12.6481533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,77.78*6A
2025-01-25T06:00:13.6479123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,77.59*40
2025-01-25T06:00:14.6476948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,77.39*49
2025-01-25T06:00:15.6476094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,77.51*6E
2025-01-25T06:00:16.6473379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,77.74*6B
2025-01-25T06:00:17.6502254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,77.97*6D
2025-01-25T06:00:18.6551919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,78.18*4A
2025-01-25T06:00:19.6549073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,78.27*45
2025-01-25T06:00:20.6547795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,78.06*47
2025-01-25T06:00:21.6545457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,77.70*65
2025-01-25T06:00:22.6387678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,77.48*63
2025-01-25T06:00:23.6428153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,77.42*65
2025-01-25T06:00:24.6426158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,77.27*67
2025-01-25T06:00:25.6424746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,77.04*49
2025-01-25T06:00:26.6422247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,77.02*62
2025-01-25T06:00:27.6420007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,77.29*6D
2025-01-25T06:00:28.6418095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,77.72*6A
2025-01-25T06:00:29.6415993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,78.12*6B
2025-01-25T06:00:30.6482150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,78.43*42
2025-01-25T06:00:31.6479694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,78.51*48
2025-01-25T06:00:32.6477664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,78.49*43
2025-01-25T06:00:33.6475442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,78.40*6B
2025-01-25T06:00:34.6498926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,78.22*68
2025-01-25T06:00:35.6399952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,78.19*62
2025-01-25T06:00:36.6554126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,78.33*4E
2025-01-25T06:00:37.6552376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,78.49*4D
2025-01-25T06:00:38.6550616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,78.54*4F
2025-01-25T06:00:39.6548108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,78.58*42
2025-01-25T06:00:40.6445796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,78.66*43
2025-01-25T06:00:41.6443552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,78.55*40
2025-01-25T06:00:42.6477291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,78.40*41
2025-01-25T06:00:43.6475568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,78.16*48
2025-01-25T06:00:44.6549059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,77.70*4F
2025-01-25T06:00:45.6474556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,77.31*64
2025-01-25T06:00:46.6406537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,77.21*60
2025-01-25T06:00:47.6462388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,77.45*68
2025-01-25T06:00:48.6460211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,78.03*62
2025-01-25T06:00:49.6458234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,78.69*6C
2025-01-25T06:00:50.6457211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,78.81*62
2025-01-25T06:00:51.6506713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,78.56*47
2025-01-25T06:00:52.6525734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,78.16*42
2025-01-25T06:00:53.6525172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,77.58*64
2025-01-25T06:00:54.6522654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.22,77.03*64
2025-01-25T06:00:55.6519865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.32,76.43*60
2025-01-25T06:00:56.6552501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,75.91*6E
2025-01-25T06:00:57.6399557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,75.74*6A
2025-01-25T06:00:58.6398160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,75.79*42
2025-01-25T06:00:59.6439415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,75.82*46
2025-01-25T06:01:00.6506780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,75.97*46
2025-01-25T06:01:01.6504628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,76.22*4B
2025-01-25T06:01:02.6503095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,76.30*4A
2025-01-25T06:01:03.6500242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,76.05*4B
2025-01-25T06:01:04.6499225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,75.58*41
2025-01-25T06:01:05.6497373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,75.24*6C
2025-01-25T06:01:06.6495386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,75.35*60
2025-01-25T06:01:07.6494052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,75.82*6A
2025-01-25T06:01:08.6491878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,76.41*66
2025-01-25T06:01:09.6490545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,76.74*6E
2025-01-25T06:01:10.6488136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,76.64*48
2025-01-25T06:01:11.6486029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,76.42*49
2025-01-25T06:01:12.6484651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,76.15*4B
2025-01-25T06:01:13.6480638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,75.97*6A
2025-01-25T06:01:14.6480380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,76.00*62
2025-01-25T06:01:15.6477478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,76.09*46
2025-01-25T06:01:16.6476454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,75.98*4A
2025-01-25T06:01:17.6473893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,75.67*4F
2025-01-25T06:01:18.6472165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,75.41*4C
2025-01-25T06:01:19.6469764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,75.34*48
2025-01-25T06:01:20.6468231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,75.44*69
2025-01-25T06:01:21.6466389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,75.61*66
2025-01-25T06:01:22.6463833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,75.70*60
2025-01-25T06:01:23.6462189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,75.68*60
2025-01-25T06:01:24.6459671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,75.63*60
2025-01-25T06:01:25.6457061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,75.60*6B
2025-01-25T06:01:26.6456607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,75.68*68
2025-01-25T06:01:27.6454231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,75.92*6C
2025-01-25T06:01:28.6452164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,76.18*6B
2025-01-25T06:01:29.6451265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,76.35*4B
2025-01-25T06:01:30.6447252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,76.26*4D
2025-01-25T06:01:31.6446045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,76.05*4F
2025-01-25T06:01:32.6444017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,75.72*6B
2025-01-25T06:01:33.6481735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,75.39*6A
2025-01-25T06:01:34.6508106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,75.34*65
2025-01-25T06:01:35.6441347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,75.36*6F
2025-01-25T06:01:36.6440191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,75.31*62
2025-01-25T06:01:37.6437793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,75.19*4E
2025-01-25T06:01:38.6436188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,74.98*42
2025-01-25T06:01:39.6434078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,74.65*4E
2025-01-25T06:01:40.6431725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,74.34*68
2025-01-25T06:01:41.6429374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,74.23*6E
2025-01-25T06:01:42.6427230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,74.30*6D
2025-01-25T06:01:43.6425660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,74.47*68
2025-01-25T06:01:44.6423728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,74.46*6E
2025-01-25T06:01:45.6421823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,74.39*6F
2025-01-25T06:01:46.6418978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,74.33*4D
2025-01-25T06:01:47.6418338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,74.22*64
2025-01-25T06:01:48.6416531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,74.22*61
2025-01-25T06:01:49.6413575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,74.38*45
2025-01-25T06:01:50.6410625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.11,74.37*4D
2025-01-25T06:01:51.6409308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.62,74.15*64
2025-01-25T06:01:52.6408116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.09,73.63*64
2025-01-25T06:01:53.6434786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,72.92*6F
2025-01-25T06:01:54.6486593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,72.53*67
2025-01-25T06:01:55.6485653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,72.51*65
2025-01-25T06:01:56.6482969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,72.70*61
2025-01-25T06:01:57.6481207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,73.08*69
2025-01-25T06:01:58.6479332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,73.54*61
2025-01-25T06:01:59.6477449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,73.81*6C
2025-01-25T06:02:00.6474920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,74.01*60
2025-01-25T06:02:01.6473435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,74.25*69
2025-01-25T06:02:02.6470957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,74.32*64
2025-01-25T06:02:03.6469039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,74.25*42
2025-01-25T06:02:04.6466959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,74.24*4D
2025-01-25T06:02:05.6464818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,74.31*4A
2025-01-25T06:02:06.6462223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,74.50*4C
2025-01-25T06:02:07.6461269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,74.81*46
2025-01-25T06:02:08.6457558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,75.07*4C
2025-01-25T06:02:09.6456443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,75.18*42
2025-01-25T06:02:10.6455246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.24,75.00*6B
2025-01-25T06:02:11.6453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.95,74.54*6E
2025-01-25T06:02:12.6478634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.32,74.06*6E
2025-01-25T06:02:13.6476743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,73.61*65
2025-01-25T06:02:14.6474564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,73.32*4C
2025-01-25T06:02:15.6472634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,73.49*69
2025-01-25T06:02:16.6469496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,74.02*6B
2025-01-25T06:02:17.6468091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,74.59*6D
2025-01-25T06:02:18.6467092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,74.96*6F
2025-01-25T06:02:19.6464934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,75.13*48
2025-01-25T06:02:20.6462996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,75.12*63
2025-01-25T06:02:21.6461341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,75.02*61
2025-01-25T06:02:22.6457996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,74.94*6D
2025-01-25T06:02:23.6456759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,74.87*6E
2025-01-25T06:02:24.6518317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,74.89*48
2025-01-25T06:02:25.6564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,75.08*45
2025-01-25T06:02:26.6562329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,75.02*45
2025-01-25T06:02:27.6559806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,74.81*44
2025-01-25T06:02:28.6558214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,74.70*4D
2025-01-25T06:02:29.6452758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,74.53*41
2025-01-25T06:02:30.6450102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,74.34*45
2025-01-25T06:02:31.6448842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,74.14*66
2025-01-25T06:02:32.6446657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,73.91*62
2025-01-25T06:02:33.6443656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,73.65*69
2025-01-25T06:02:34.6442743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,73.44*48
2025-01-25T06:02:35.6440904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,73.40*4E
2025-01-25T06:02:36.6437788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,73.61*6C
2025-01-25T06:02:37.6437507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,73.97*65
2025-01-25T06:02:38.6435295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,74.27*60
2025-01-25T06:02:39.6432887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,74.48*4C
2025-01-25T06:02:40.6430993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,74.67*49
2025-01-25T06:02:41.6428351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,74.79*4B
2025-01-25T06:02:42.6427053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,74.72*47
2025-01-25T06:02:43.6424476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,74.53*68
2025-01-25T06:02:44.6422917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,74.49*69
2025-01-25T06:02:45.6420781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,74.41*66
2025-01-25T06:02:46.6418961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.84,74.20*44
2025-01-25T06:02:47.6417376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,74.12*4E
2025-01-25T06:02:48.6413890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,74.26*4E
2025-01-25T06:02:49.6412999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,74.35*43
2025-01-25T06:02:50.6411335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,74.19*49
2025-01-25T06:02:51.6409163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,73.91*46
2025-01-25T06:02:52.6407382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,73.70*42
2025-01-25T06:02:53.6405030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,73.60*63
2025-01-25T06:02:54.6402564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,73.69*6F
2025-01-25T06:02:55.6401235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,73.98*60
2025-01-25T06:02:56.6555364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,74.33*4B
2025-01-25T06:02:57.6552245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,74.52*4C
2025-01-25T06:02:58.6421444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,74.60*62
2025-01-25T06:02:59.6420248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,74.57*60
2025-01-25T06:03:00.6419034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,74.44*60
2025-01-25T06:03:01.6416149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,74.47*6C
2025-01-25T06:03:02.6414833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,74.50*49
2025-01-25T06:03:03.6569277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,74.33*48
2025-01-25T06:03:04.6566392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,74.06*4D
2025-01-25T06:03:05.6564382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,73.80*46
2025-01-25T06:03:06.6405934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,73.54*4D
2025-01-25T06:03:07.6558704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,73.48*44
2025-01-25T06:03:08.6557336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,73.80*45
2025-01-25T06:03:09.6555883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,74.14*40
2025-01-25T06:03:10.6552718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,74.27*4A
2025-01-25T06:03:11.6551951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,74.26*42
2025-01-25T06:03:12.6393201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,74.06*66
2025-01-25T06:03:13.6546599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,73.71*6F
2025-01-25T06:03:14.6544631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,73.34*61
2025-01-25T06:03:15.6543254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,73.01*65
2025-01-25T06:03:16.6385160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,72.87*45
2025-01-25T06:03:17.6539086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,72.99*6F
2025-01-25T06:03:18.6537548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,73.49*64
2025-01-25T06:03:19.6534904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.65,74.12*6C
2025-01-25T06:03:20.6535448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,74.71*67
2025-01-25T06:03:21.6531687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,75.09*43
2025-01-25T06:03:22.6531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,75.28*4E
2025-01-25T06:03:23.6528307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,75.23*4D
2025-01-25T06:03:24.6526244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,74.93*6E
2025-01-25T06:03:25.6524548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,74.56*65
2025-01-25T06:03:26.6541891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,74.29*6D
2025-01-25T06:03:27.6539778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,74.09*68
2025-01-25T06:03:28.6536859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,74.10*63
2025-01-25T06:03:29.6535144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,74.21*64
2025-01-25T06:03:30.6534414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,74.38*4E
2025-01-25T06:03:31.6531533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,74.66*44
2025-01-25T06:03:32.6529962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,74.94*66
2025-01-25T06:03:33.6528262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,74.91*6F
2025-01-25T06:03:34.6525837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,74.72*67
2025-01-25T06:03:35.6524032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,74.59*6D
2025-01-25T06:03:36.6521062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,74.45*6D
2025-01-25T06:03:37.6555730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,74.36*60
2025-01-25T06:03:38.6439886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,74.37*64
2025-01-25T06:03:39.6437837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,74.44*4A
2025-01-25T06:03:40.6434641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,74.65*40
2025-01-25T06:03:41.6433655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,74.86*6F
2025-01-25T06:03:42.6430999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.91,74.70*66
2025-01-25T06:03:43.6429408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,74.42*66
2025-01-25T06:03:44.6482163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,74.19*6C
2025-01-25T06:03:45.6479191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,73.75*61
2025-01-25T06:03:46.6477399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,73.44*46
2025-01-25T06:03:47.6474761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,73.48*6D
2025-01-25T06:03:48.6488108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,73.65*6C
2025-01-25T06:03:49.6471489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,73.80*4A
2025-01-25T06:03:50.6469952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,73.82*45
2025-01-25T06:03:51.6466649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,73.76*4C
2025-01-25T06:03:52.6464825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,73.72*4F
2025-01-25T06:03:53.6486852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,73.90*6C
2025-01-25T06:03:54.6532244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,74.23*60
2025-01-25T06:03:55.6530832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,74.30*65
2025-01-25T06:03:56.6529044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,74.25*48
2025-01-25T06:03:57.6527425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,74.27*49
2025-01-25T06:03:58.6524710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,74.18*4A
2025-01-25T06:03:59.6522244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,73.99*41
2025-01-25T06:04:00.6520081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,73.94*6F
2025-01-25T06:04:01.6519779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,74.07*67
2025-01-25T06:04:02.6517095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,74.19*6D
2025-01-25T06:04:03.6515311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,74.31*49
2025-01-25T06:04:04.6513015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,74.48*45
2025-01-25T06:04:05.6510466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,74.48*67
2025-01-25T06:04:06.6508374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.86,74.07*6A
2025-01-25T06:04:07.6507228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.20,73.58*67
2025-01-25T06:04:08.6505487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.12,73.16*6F
2025-01-25T06:04:09.6503424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,72.80*69
2025-01-25T06:04:10.6499834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,72.91*68
2025-01-25T06:04:11.6405176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,73.39*63
2025-01-25T06:04:12.6451411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,73.67*61
2025-01-25T06:04:13.6448043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,73.85*62
2025-01-25T06:04:14.6446129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,74.24*4B
2025-01-25T06:04:15.6445310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,74.68*6C
2025-01-25T06:04:16.6476682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,74.71*49
2025-01-25T06:04:17.6474945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,74.51*42
2025-01-25T06:04:18.6472319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,74.42*40
2025-01-25T06:04:19.6469940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,74.29*4D
2025-01-25T06:04:20.6494804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,74.16*60
2025-01-25T06:04:21.6508951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,74.24*63
2025-01-25T06:04:22.6490679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,74.22*6A
2025-01-25T06:04:23.6489747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,74.09*6F
2025-01-25T06:04:24.6518516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,74.13*67
2025-01-25T06:04:25.6516640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,74.20*66
2025-01-25T06:04:26.6541926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,74.09*6D
2025-01-25T06:04:27.6540127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,73.87*4F
2025-01-25T06:04:28.6538850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,73.77*4B
2025-01-25T06:04:29.6536662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,73.81*47
2025-01-25T06:04:30.6533267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,73.96*49
2025-01-25T06:04:31.6533787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,74.08*64
2025-01-25T06:04:32.6529744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,74.19*60
2025-01-25T06:04:33.6547235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,74.33*6C
2025-01-25T06:04:34.6546316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,74.42*4D
2025-01-25T06:04:35.6543585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,74.46*4C
2025-01-25T06:04:36.6540366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,74.32*67
2025-01-25T06:04:37.6539677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,74.18*4E
2025-01-25T06:04:38.6392796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,74.28*46
2025-01-25T06:04:39.6535830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,74.53*66
2025-01-25T06:04:40.6533303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,74.62*4A
2025-01-25T06:04:41.6532681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,74.45*4D
2025-01-25T06:04:42.6529487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,74.33*48
2025-01-25T06:04:43.6562679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,74.30*4A
2025-01-25T06:04:44.6560629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,74.19*49
2025-01-25T06:04:45.6557858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,74.01*4A
2025-01-25T06:04:46.6555727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,73.92*48
2025-01-25T06:04:47.6555619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,73.89*4B
2025-01-25T06:04:48.6552575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,74.00*4F
2025-01-25T06:04:49.6405359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,74.28*64
2025-01-25T06:04:50.6548583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,74.45*47
2025-01-25T06:04:51.6547584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,74.48*44
2025-01-25T06:04:52.6543916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,74.51*42
2025-01-25T06:04:53.6542490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,74.45*47
2025-01-25T06:04:54.6540460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,74.30*62
2025-01-25T06:04:55.6539123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,74.25*6F
2025-01-25T06:04:56.6536085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,74.20*67
2025-01-25T06:04:57.6534565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,74.04*4D
2025-01-25T06:04:58.6532728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,74.15*48
2025-01-25T06:04:59.6530489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,74.37*4E
2025-01-25T06:05:00.6426563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,74.30*4F
2025-01-25T06:05:01.6425493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,74.02*66
2025-01-25T06:05:02.6423168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,73.77*68
2025-01-25T06:05:03.6440859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,73.49*68
2025-01-25T06:05:04.6437594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,73.13*60
2025-01-25T06:05:05.6437853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,72.99*65
2025-01-25T06:05:06.6433812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,73.20*6B
2025-01-25T06:05:07.6432364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,73.68*61
2025-01-25T06:05:08.6430489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,74.25*69
2025-01-25T06:05:09.6429504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,74.76*47
2025-01-25T06:05:10.6426616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,75.15*4C
2025-01-25T06:05:11.6492364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,75.26*40
2025-01-25T06:05:12.6489903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,75.06*6F
2025-01-25T06:05:13.6487957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.25,74.56*69
2025-01-25T06:05:14.6544093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.59,74.04*68
2025-01-25T06:05:15.6541783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.24,73.65*64
2025-01-25T06:05:16.6540414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,73.59*42
2025-01-25T06:05:17.6538657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,73.90*6C
2025-01-25T06:05:18.6536311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,74.33*66
2025-01-25T06:05:19.6533518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,74.76*6D
2025-01-25T06:05:20.6532133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,75.12*60
2025-01-25T06:05:21.6529316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,75.33*4E
2025-01-25T06:05:22.6528734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,75.30*42
2025-01-25T06:05:23.6526302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,75.15*42
2025-01-25T06:05:24.6525420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,75.05*4D
2025-01-25T06:05:25.6521778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,74.87*6D
2025-01-25T06:05:26.6519543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.05,74.57*6B
2025-01-25T06:05:27.6518223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,74.32*69
2025-01-25T06:05:28.6516993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,74.25*66
2025-01-25T06:05:29.6514577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,74.22*6A
2025-01-25T06:05:30.6512758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,74.24*6C
2025-01-25T06:05:31.6570027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,74.35*61
2025-01-25T06:05:32.6430991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,74.45*45
2025-01-25T06:05:33.6490073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,74.53*40
2025-01-25T06:05:34.6509464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,74.44*63
2025-01-25T06:05:35.6560367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,74.30*65
2025-01-25T06:05:36.6449390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,74.14*63
2025-01-25T06:05:37.6446907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,73.95*4A
2025-01-25T06:05:38.6443675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,73.88*67
2025-01-25T06:05:39.6443052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,74.02*6D
2025-01-25T06:05:40.6440266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,74.15*4B
2025-01-25T06:05:41.6439267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,74.08*40
2025-01-25T06:05:42.6438023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,74.03*4D
2025-01-25T06:05:43.6434068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,73.91*6D
2025-01-25T06:05:44.6433033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,73.74*43
2025-01-25T06:05:45.6430409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,73.61*4F
2025-01-25T06:05:46.6428845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,73.47*6C
2025-01-25T06:05:47.6426259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,73.42*4D
2025-01-25T06:05:48.6424948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,73.49*66
2025-01-25T06:05:49.6422361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,73.54*69
2025-01-25T06:05:50.6445281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,73.56*67
2025-01-25T06:05:51.6444822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,73.68*42
2025-01-25T06:05:52.6442385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,73.77*41
2025-01-25T06:05:53.6441696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,73.97*4F
2025-01-25T06:05:54.6459916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,74.17*45
2025-01-25T06:05:55.6500075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,74.20*47
2025-01-25T06:05:56.6498328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,74.22*67
2025-01-25T06:05:57.6496244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,74.18*6E
2025-01-25T06:05:58.6494857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,73.99*44
2025-01-25T06:05:59.6492562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,73.71*6F
2025-01-25T06:06:00.6489800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,73.54*64
2025-01-25T06:06:01.6489067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,73.57*67
2025-01-25T06:06:02.6486283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,73.69*61
2025-01-25T06:06:03.6485334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,73.88*67
2025-01-25T06:06:04.6481709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,74.15*46
2025-01-25T06:06:05.6480491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,74.37*41
2025-01-25T06:06:06.6478437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,74.35*45
2025-01-25T06:06:07.6497555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,74.22*63
2025-01-25T06:06:08.6455144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,74.29*68
2025-01-25T06:06:09.6512969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,74.42*60
2025-01-25T06:06:10.6545432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,74.40*4F
2025-01-25T06:06:11.6542689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,74.37*4A
2025-01-25T06:06:12.6540607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,74.38*61
2025-01-25T06:06:13.6540347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,74.37*6B
2025-01-25T06:06:14.6538333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,74.32*64
2025-01-25T06:06:15.6535065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,74.14*48
2025-01-25T06:06:16.6532225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,73.98*43
2025-01-25T06:06:17.6531235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,73.93*47
2025-01-25T06:06:18.6529378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,73.86*49
2025-01-25T06:06:19.6526682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,73.71*4A
2025-01-25T06:06:20.6525692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,73.64*42
2025-01-25T06:06:21.6523959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,73.66*64
2025-01-25T06:06:22.6521750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,73.84*40
2025-01-25T06:06:23.6519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,74.03*40
2025-01-25T06:06:24.6517743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,74.12*4C
2025-01-25T06:06:25.6515927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,74.21*60
2025-01-25T06:06:26.6513223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,74.22*68
2025-01-25T06:06:27.6510951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,74.19*46
2025-01-25T06:06:28.6509696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,74.10*4F
2025-01-25T06:06:29.6507800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,74.08*49
2025-01-25T06:06:30.6506006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,74.02*49
2025-01-25T06:06:31.6503834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,73.92*40
2025-01-25T06:06:32.6501953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,73.97*4F
2025-01-25T06:06:33.6500003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,74.12*6D
2025-01-25T06:06:34.6497535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,74.12*64
2025-01-25T06:06:35.6495043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,73.94*63
2025-01-25T06:06:36.6493804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,73.77*48
2025-01-25T06:06:37.6491566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,73.75*64
2025-01-25T06:06:38.6490100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,73.76*62
2025-01-25T06:06:39.6487269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,73.84*6D
2025-01-25T06:06:40.6484983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,74.09*6A
2025-01-25T06:06:41.6482860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,74.36*4A
2025-01-25T06:06:42.6481710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,74.38*4D
2025-01-25T06:06:43.6478841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,74.33*47
2025-01-25T06:06:44.6478298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,74.31*42
2025-01-25T06:06:45.6475385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,74.35*4A
2025-01-25T06:06:46.6473185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,74.56*41
2025-01-25T06:06:47.6472054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,74.70*4A
2025-01-25T06:06:48.6469589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,74.64*43
2025-01-25T06:06:49.6468280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,74.42*42
2025-01-25T06:06:50.6500054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,74.13*63
2025-01-25T06:06:51.6498141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,73.90*6B
2025-01-25T06:06:52.6495663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,73.85*41
2025-01-25T06:06:53.6493562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,73.96*4B
2025-01-25T06:06:54.6491089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,74.21*62
2025-01-25T06:06:55.6488479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,74.46*64
2025-01-25T06:06:56.6486152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,74.56*4D
2025-01-25T06:06:57.6483350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,74.51*4C
2025-01-25T06:06:58.6481951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,74.43*4E
2025-01-25T06:06:59.6479940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,74.31*66
2025-01-25T06:07:00.6476153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,74.25*6E
2025-01-25T06:07:01.6552088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,74.33*4B
2025-01-25T06:07:02.6473332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,74.23*4D
2025-01-25T06:07:03.6513681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,74.13*69
2025-01-25T06:07:04.6534850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,74.17*67
2025-01-25T06:07:05.6509416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,74.19*6D
2025-01-25T06:07:06.6507615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,74.15*64
2025-01-25T06:07:07.6504831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,73.97*66
2025-01-25T06:07:08.6502798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,73.62*48
2025-01-25T06:07:09.6549018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,73.42*63
2025-01-25T06:07:10.6545245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,73.50*67
2025-01-25T06:07:11.6543620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,73.80*62
2025-01-25T06:07:12.6573055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,74.02*48
2025-01-25T06:07:13.6569386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,74.07*40
2025-01-25T06:07:14.6567659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,74.05*69
2025-01-25T06:07:15.6543542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,73.98*6F
2025-01-25T06:07:16.6541345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,73.87*63
2025-01-25T06:07:17.6539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,73.85*6F
2025-01-25T06:07:18.6536539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,73.78*40
2025-01-25T06:07:19.6533417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,73.60*48
2025-01-25T06:07:20.6532423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,73.58*41
2025-01-25T06:07:21.6529579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,73.69*63
2025-01-25T06:07:22.6527849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,73.78*63
2025-01-25T06:07:23.6525361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,73.92*69
2025-01-25T06:07:24.6522939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,74.13*63
2025-01-25T06:07:25.6519636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,74.26*4C
2025-01-25T06:07:26.6518208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,74.24*4E
2025-01-25T06:07:27.6515792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,74.06*69
2025-01-25T06:07:28.6514089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,74.03*66
2025-01-25T06:07:29.6510194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,74.23*46
2025-01-25T06:07:30.6509640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,74.43*45
2025-01-25T06:07:31.6506745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,74.50*4C
2025-01-25T06:07:32.6503608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,74.41*40
2025-01-25T06:07:33.6503531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,74.23*4D
2025-01-25T06:07:34.6500168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,74.07*49
2025-01-25T06:07:35.6497701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,74.10*49
2025-01-25T06:07:36.6496180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,74.14*4D
2025-01-25T06:07:37.6432116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,73.98*49
2025-01-25T06:07:38.6531964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,73.81*69
2025-01-25T06:07:39.6529288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,73.77*4C
2025-01-25T06:07:40.6527482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,73.83*4B
2025-01-25T06:07:41.6525221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,73.95*60
2025-01-25T06:07:42.6544796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,74.10*6D
2025-01-25T06:07:43.6418697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,74.38*6C
2025-01-25T06:07:44.6415833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,74.77*6D
2025-01-25T06:07:45.6568016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,75.00*46
2025-01-25T06:07:46.6567962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,75.05*4A
2025-01-25T06:07:47.6565776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,74.99*4B
2025-01-25T06:07:48.6562284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,75.04*4D
2025-01-25T06:07:49.6459128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,75.16*43
2025-01-25T06:07:50.6502795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,75.09*65
2025-01-25T06:07:51.6499573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,74.81*63
2025-01-25T06:07:52.6498061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,74.52*67
2025-01-25T06:07:53.6495882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,74.44*63
2025-01-25T06:07:54.6493272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,74.20*41
2025-01-25T06:07:55.6491950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,73.83*4B
2025-01-25T06:07:56.6489014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,73.80*6E
2025-01-25T06:07:57.6486542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,74.14*60
2025-01-25T06:07:58.6484055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.84,74.68*62
2025-01-25T06:07:59.6482367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,75.15*6B
2025-01-25T06:08:00.6479852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,75.37*6A
2025-01-25T06:08:01.6478016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,75.57*40
2025-01-25T06:08:02.6476315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,75.65*41
2025-01-25T06:08:03.6473280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,75.55*4F
2025-01-25T06:08:04.6472092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,75.35*46
2025-01-25T06:08:05.6469424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,75.13*64
2025-01-25T06:08:06.6466261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,74.73*63
2025-01-25T06:08:07.6464831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,74.34*68
2025-01-25T06:08:08.6462904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,74.28*6B
2025-01-25T06:08:09.6460525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,74.35*6F
2025-01-25T06:08:10.6457893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,74.40*44
2025-01-25T06:08:11.6456189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,74.40*47
2025-01-25T06:08:12.6453918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,74.46*4A
2025-01-25T06:08:13.6450620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,74.49*6E
2025-01-25T06:08:14.6448739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,74.35*61
2025-01-25T06:08:15.6447953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,74.18*6C
2025-01-25T06:08:16.6444775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,74.22*64
2025-01-25T06:08:17.6442960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,74.46*63
2025-01-25T06:08:18.6440295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,74.62*62
2025-01-25T06:08:19.6438935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,74.78*6F
2025-01-25T06:08:20.6436195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,74.91*6C
2025-01-25T06:08:21.6433688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,74.94*47
2025-01-25T06:08:22.6455602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,74.79*44
2025-01-25T06:08:23.6453837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,74.63*66
2025-01-25T06:08:24.6452010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,74.58*67
2025-01-25T06:08:25.6449848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,74.51*65
2025-01-25T06:08:26.6524075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,74.41*6C
2025-01-25T06:08:27.6522132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,74.23*4D
2025-01-25T06:08:28.6518968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,73.89*62
2025-01-25T06:08:29.6517008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,73.50*69
2025-01-25T06:08:30.6426293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,73.18*47
2025-01-25T06:08:31.6424666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,73.06*61
2025-01-25T06:08:32.6422197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,73.22*6B
2025-01-25T06:08:33.6480021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,73.66*67
2025-01-25T06:08:34.6436478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,74.16*65
2025-01-25T06:08:35.6435834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,74.41*65
2025-01-25T06:08:36.6433530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,74.40*40
2025-01-25T06:08:37.6430899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,74.22*64
2025-01-25T06:08:38.6429607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,74.02*4A
2025-01-25T06:08:39.6426800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,73.96*66
2025-01-25T06:08:40.6479528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,73.93*64
2025-01-25T06:08:41.6496365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,73.90*4B
2025-01-25T06:08:42.6494646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,73.91*45
2025-01-25T06:08:43.6491961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,73.85*47
2025-01-25T06:08:44.6403871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,73.83*6F
2025-01-25T06:08:45.6425285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,73.64*6F
2025-01-25T06:08:46.6422889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,73.43*61
2025-01-25T06:08:47.6421325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,73.41*65
2025-01-25T06:08:48.6418403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,73.34*64
2025-01-25T06:08:49.6416483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,73.39*65
2025-01-25T06:08:50.6414560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,73.37*65
2025-01-25T06:08:51.6413035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,73.23*64
2025-01-25T06:08:52.6410048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,73.15*69
2025-01-25T06:08:53.6408908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,73.30*6B
2025-01-25T06:08:54.6406172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,73.54*6C
2025-01-25T06:08:55.6403762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,73.80*6D
2025-01-25T06:08:56.6401274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,74.27*63
2025-01-25T06:08:57.6429876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,74.81*46
2025-01-25T06:08:58.6427834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,75.21*4A
2025-01-25T06:08:59.6473127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,75.36*6F
2025-01-25T06:09:00.6471137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.58,75.24*6D
2025-01-25T06:09:01.6469027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,74.93*62
2025-01-25T06:09:02.6514173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,74.67*64
2025-01-25T06:09:03.6530154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,74.64*41
2025-01-25T06:09:04.6528652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,74.81*62
2025-01-25T06:09:05.6526142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,75.14*6F
2025-01-25T06:09:06.6524639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,75.50*40
2025-01-25T06:09:07.6522215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,75.83*66
2025-01-25T06:09:08.6397839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,76.18*69
2025-01-25T06:09:09.6423429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,76.45*64
2025-01-25T06:09:10.6421125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,76.59*6D
2025-01-25T06:09:11.6419517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,76.77*64
2025-01-25T06:09:12.6450257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,76.93*69
2025-01-25T06:09:13.6478366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,77.00*62
2025-01-25T06:09:14.6474808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,77.14*48
2025-01-25T06:09:15.6473246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,77.36*49
2025-01-25T06:09:16.6471227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,77.45*49
2025-01-25T06:09:17.6525696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,77.36*4D
2025-01-25T06:09:18.6523547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,77.25*65
2025-01-25T06:09:19.6522415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,77.09*6D
2025-01-25T06:09:20.6519647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,76.87*69
2025-01-25T06:09:21.6464722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,76.68*62
2025-01-25T06:09:22.6463986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,76.60*66
2025-01-25T06:09:23.6460935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,76.74*66
2025-01-25T06:09:24.6458479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,76.87*6D
2025-01-25T06:09:25.6455265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,76.81*46
2025-01-25T06:09:26.6453983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,76.58*48
2025-01-25T06:09:27.6452635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,76.33*4F
2025-01-25T06:09:28.6516451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,76.33*60
2025-01-25T06:09:29.6396788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,76.57*61
2025-01-25T06:09:30.6393974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,76.94*6F
2025-01-25T06:09:31.6547723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,77.53*67
2025-01-25T06:09:32.6545501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,78.19*48
2025-01-25T06:09:33.6543925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,78.67*40
2025-01-25T06:09:34.6403007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,78.85*4E
2025-01-25T06:09:35.6557860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,78.79*4F
2025-01-25T06:09:36.6416819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,78.60*40
2025-01-25T06:09:37.6505592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,78.42*4A
2025-01-25T06:09:38.6501704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,78.37*66
2025-01-25T06:09:39.6501175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,78.40*64
2025-01-25T06:09:40.6497521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,78.36*6C
2025-01-25T06:09:41.6496129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,78.35*6B
2025-01-25T06:09:42.6383093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,78.48*67
2025-01-25T06:09:43.6411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,78.71*68
2025-01-25T06:09:44.6408133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,78.91*6F
2025-01-25T06:09:45.6406783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,79.14*48
2025-01-25T06:09:46.6469058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,79.34*42
2025-01-25T06:09:47.6528243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,79.37*4F
2025-01-25T06:09:48.6527262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,79.20*46
2025-01-25T06:09:49.6524933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,78.93*41
2025-01-25T06:09:50.6407725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,78.72*6D
2025-01-25T06:09:51.6432011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,78.69*61
2025-01-25T06:09:52.6429444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,78.92*67
2025-01-25T06:09:53.6427059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,79.30*4A
2025-01-25T06:09:54.6479373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,79.55*41
2025-01-25T06:09:55.6398802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,79.43*40
2025-01-25T06:09:56.6396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,79.00*63
2025-01-25T06:09:57.6394764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.69,78.47*69
2025-01-25T06:09:58.6390624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,78.06*63
2025-01-25T06:09:59.6389567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,77.86*4C
2025-01-25T06:10:00.6388481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,77.90*6D
2025-01-25T06:10:01.6386412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,78.08*6D
2025-01-25T06:10:02.6383434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,78.30*61
2025-01-25T06:10:03.6537806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,78.41*40
2025-01-25T06:10:04.6402954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,78.62*65
2025-01-25T06:10:05.6400962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,78.79*69
2025-01-25T06:10:06.6399512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,78.88*6C
2025-01-25T06:10:07.6396851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,78.93*69
2025-01-25T06:10:08.6550193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,78.87*4C
2025-01-25T06:10:09.6549208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,78.75*45
2025-01-25T06:10:10.6390947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,78.58*64
2025-01-25T06:10:11.6492520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,78.28*60
2025-01-25T06:10:12.6533845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,78.03*68
2025-01-25T06:10:13.6530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,77.74*62
2025-01-25T06:10:14.6529529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,77.62*48
2025-01-25T06:10:15.6527237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,77.83*41
2025-01-25T06:10:16.6524832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,77.99*43
2025-01-25T06:10:17.6522662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,77.98*42
2025-01-25T06:10:18.6412738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,77.88*45
2025-01-25T06:10:19.6410550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,77.78*47
2025-01-25T06:10:20.6408434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,77.73*63
2025-01-25T06:10:21.6498000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,77.72*6B
2025-01-25T06:10:22.6495652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,77.65*4F
2025-01-25T06:10:23.6399667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,77.53*62
2025-01-25T06:10:24.6466674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,77.58*68
2025-01-25T06:10:25.6464548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,77.84*61
2025-01-25T06:10:26.6526943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,78.00*6A
2025-01-25T06:10:27.6525086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,77.94*46
2025-01-25T06:10:28.6522886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,77.92*40
2025-01-25T06:10:29.6405486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,77.90*46
2025-01-25T06:10:30.6403220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,77.70*67
2025-01-25T06:10:31.6401720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,77.50*68
2025-01-25T06:10:32.6399760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,77.34*4F
2025-01-25T06:10:33.6397464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,77.31*47
2025-01-25T06:10:34.6420001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,77.33*4C
2025-01-25T06:10:35.6416585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,77.44*67
2025-01-25T06:10:36.6414944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,77.71*6A
2025-01-25T06:10:37.6413109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,78.01*69
2025-01-25T06:10:38.6410366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,78.10*45
2025-01-25T06:10:39.6407586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,77.99*48
2025-01-25T06:10:40.6404977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,77.86*42
2025-01-25T06:10:41.6434094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,77.73*49
2025-01-25T06:10:42.6432261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,77.69*45
2025-01-25T06:10:43.6510068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,77.73*4F
2025-01-25T06:10:44.6507767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,77.74*4F
2025-01-25T06:10:45.6505590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,77.71*49
2025-01-25T06:10:46.6479104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,77.79*6E
2025-01-25T06:10:47.6508856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,77.91*67
2025-01-25T06:10:48.6508223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,78.04*42
2025-01-25T06:10:49.6504825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,78.23*6B
2025-01-25T06:10:50.6502449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,78.31*69
2025-01-25T06:10:51.6500669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,78.12*43
2025-01-25T06:10:52.6499616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,77.82*4B
2025-01-25T06:10:53.6496700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,77.56*63
2025-01-25T06:10:54.6494994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,77.50*67
2025-01-25T06:10:55.6525809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,77.58*48
2025-01-25T06:10:56.6524036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,77.74*47
2025-01-25T06:10:57.6522830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,77.98*48
2025-01-25T06:10:58.6520099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,78.39*45
2025-01-25T06:10:59.6518831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,78.79*6E
2025-01-25T06:11:00.6516244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,78.82*6A
2025-01-25T06:11:01.6446021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,78.56*6C
2025-01-25T06:11:02.6462764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,78.18*61
2025-01-25T06:11:03.6459639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,77.88*64
2025-01-25T06:11:04.6457474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,77.75*65
2025-01-25T06:11:05.6456485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,77.80*66
2025-01-25T06:11:06.6454167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,78.19*63
2025-01-25T06:11:07.6452060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,78.74*65
2025-01-25T06:11:08.6450252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,79.12*6A
2025-01-25T06:11:09.6472438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,79.24*48
2025-01-25T06:11:10.6469996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,79.13*40
2025-01-25T06:11:11.6467381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,78.99*6C
2025-01-25T06:11:12.6465423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,78.83*6E
2025-01-25T06:11:13.6512109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,78.58*60
2025-01-25T06:11:14.6508390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,78.37*41
2025-01-25T06:11:15.6506854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,78.34*41
2025-01-25T06:11:16.6504867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,78.37*43
2025-01-25T06:11:17.6503788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,78.42*6D
2025-01-25T06:11:18.6389870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,78.57*6E
2025-01-25T06:11:19.6497831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,78.72*65
2025-01-25T06:11:20.6496253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,78.63*48
2025-01-25T06:11:21.6494348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,78.42*43
2025-01-25T06:11:22.6492448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,78.33*63
2025-01-25T06:11:23.6490797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.97,78.27*61
2025-01-25T06:11:24.6487825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,78.19*49
2025-01-25T06:11:25.6486915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,78.17*47
2025-01-25T06:11:26.6485586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,78.16*65
2025-01-25T06:11:27.6483727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,78.16*61
2025-01-25T06:11:28.6480270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,78.29*4C
2025-01-25T06:11:29.6477186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,78.50*4F
2025-01-25T06:11:30.6475428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,78.61*48
2025-01-25T06:11:31.6474157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,78.52*48
2025-01-25T06:11:32.6497804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,78.39*4C
2025-01-25T06:11:33.6495336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,78.29*60
2025-01-25T06:11:34.6409355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,78.07*69
2025-01-25T06:11:35.6407208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,77.87*66
2025-01-25T06:11:36.6443596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,77.86*43
2025-01-25T06:11:37.6462291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,77.92*41
2025-01-25T06:11:38.6460978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,77.86*6E
2025-01-25T06:11:39.6458554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,77.70*49
2025-01-25T06:11:40.6456562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,77.64*66
2025-01-25T06:11:41.6454744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,77.92*61
2025-01-25T06:11:42.6452518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,78.33*62
2025-01-25T06:11:43.6475248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,78.71*6B
2025-01-25T06:11:44.6472876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,78.95*4B
2025-01-25T06:11:45.6470911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,79.03*47
2025-01-25T06:11:46.6469829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,79.16*6B
2025-01-25T06:11:47.6466734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,79.03*65
2025-01-25T06:11:48.6465607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,78.57*64
2025-01-25T06:11:49.6463015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,78.17*6E
2025-01-25T06:11:50.6461330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,78.15*44
2025-01-25T06:11:51.6458393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,78.45*48
2025-01-25T06:11:52.6456715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,78.80*68
2025-01-25T06:11:53.6453465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,78.99*46
2025-01-25T06:11:54.6494620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,79.02*49
2025-01-25T06:11:55.6389478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,78.78*68
2025-01-25T06:11:56.6388367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,78.36*68
2025-01-25T06:11:57.6386221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,77.88*48
2025-01-25T06:11:58.6384532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,77.65*63
2025-01-25T06:11:59.6381041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,77.80*6B
2025-01-25T06:12:00.6447542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,77.90*68
2025-01-25T06:12:01.6445420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,77.97*4D
2025-01-25T06:12:02.6531058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,78.20*47
2025-01-25T06:12:03.6527655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,78.46*4F
2025-01-25T06:12:04.6526640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,78.62*60
2025-01-25T06:12:05.6524069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,78.64*4E
2025-01-25T06:12:06.6520527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,78.62*48
2025-01-25T06:12:07.6519630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,78.60*69
2025-01-25T06:12:08.6517470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,78.67*65
2025-01-25T06:12:09.6516384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,78.67*6B
2025-01-25T06:12:10.6513256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,78.50*61
2025-01-25T06:12:11.6510393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,78.31*4F
2025-01-25T06:12:12.6510028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,78.19*46
2025-01-25T06:12:13.6507083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,78.16*42
2025-01-25T06:12:14.6505554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,78.25*46
2025-01-25T06:12:15.6521146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,78.35*6E
2025-01-25T06:12:16.6519738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,78.48*45
2025-01-25T06:12:17.6516735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,78.58*4E
2025-01-25T06:12:18.6513712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,78.50*67
2025-01-25T06:12:19.6512336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,78.30*6F
2025-01-25T06:12:20.6463453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,78.11*67
2025-01-25T06:12:21.6460286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,78.08*61
2025-01-25T06:12:22.6458404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,78.15*67
2025-01-25T06:12:23.6488109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,78.33*45
2025-01-25T06:12:24.6485699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,78.35*40
2025-01-25T06:12:25.6482642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,78.23*44
2025-01-25T06:12:26.6480587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,78.05*6D
2025-01-25T06:12:27.6404950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,77.79*69
2025-01-25T06:12:28.6402405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,77.50*68
2025-01-25T06:12:29.6435878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,77.26*61
2025-01-25T06:12:30.6434717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,77.06*49
2025-01-25T06:12:31.6433591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,77.05*45
2025-01-25T06:12:32.6430406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,77.08*43
2025-01-25T06:12:33.6427918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,76.97*41
2025-01-25T06:12:34.6426350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,77.00*6B
2025-01-25T06:12:35.6424280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,77.32*61
2025-01-25T06:12:36.6422101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,77.71*60
2025-01-25T06:12:37.6419765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,78.02*69
2025-01-25T06:12:38.6418054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,78.11*44
2025-01-25T06:12:39.6415933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,77.91*69
2025-01-25T06:12:40.6413913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,77.53*69
2025-01-25T06:12:41.6411650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,77.09*6B
2025-01-25T06:12:42.6409912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,76.96*41
2025-01-25T06:12:43.6434650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,77.16*62
2025-01-25T06:12:44.6432225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,77.42*4E
2025-01-25T06:12:45.6518008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,77.67*49
2025-01-25T06:12:46.6517326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,77.82*47
2025-01-25T06:12:47.6515321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,77.82*63
2025-01-25T06:12:48.6513400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,77.65*63
2025-01-25T06:12:49.6510868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,77.54*68
2025-01-25T06:12:50.6508168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,77.72*66
2025-01-25T06:12:51.6506115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,78.11*69
2025-01-25T06:12:52.6504665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,78.42*4B
2025-01-25T06:12:53.6503733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,78.56*4C
2025-01-25T06:12:54.6499130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.89,78.41*6D
2025-01-25T06:12:55.6498078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.61,77.97*6C
2025-01-25T06:12:56.6555786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,77.63*61
2025-01-25T06:12:57.6493730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,77.54*4E
2025-01-25T06:12:58.6492958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,77.48*6E
2025-01-25T06:12:59.6489566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,77.49*65
2025-01-25T06:13:00.6487630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,77.76*67
2025-01-25T06:13:01.6486051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,78.15*69
2025-01-25T06:13:02.6484120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,78.40*64
2025-01-25T06:13:03.6481189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,78.52*44
2025-01-25T06:13:04.6479453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,78.59*43
2025-01-25T06:13:05.6477786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,78.53*4E
2025-01-25T06:13:06.6475420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,78.37*6E
2025-01-25T06:13:07.6473600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,78.13*68
2025-01-25T06:13:08.6470528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,78.05*68
2025-01-25T06:13:09.6468817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,78.19*69
2025-01-25T06:13:10.6467841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,78.27*6C
2025-01-25T06:13:11.6464332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,78.23*44
2025-01-25T06:13:12.6496657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,78.13*48
2025-01-25T06:13:13.6495484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,77.95*4D
2025-01-25T06:13:14.6492661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,77.79*44
2025-01-25T06:13:15.6491676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,77.65*63
2025-01-25T06:13:16.6489106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,77.73*6C
2025-01-25T06:13:17.6486452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,78.00*67
2025-01-25T06:13:18.6511168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,78.32*62
2025-01-25T06:13:19.6509634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,78.48*65
2025-01-25T06:13:20.6413433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,78.49*48
2025-01-25T06:13:21.6505356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,78.46*4B
2025-01-25T06:13:22.6516255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,78.30*4B
2025-01-25T06:13:23.6500746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,78.10*4F
2025-01-25T06:13:24.6551954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,78.09*4E
2025-01-25T06:13:25.6498012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,78.10*68
2025-01-25T06:13:26.6495803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,78.05*4B
2025-01-25T06:13:27.6492712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,78.00*4B
2025-01-25T06:13:28.6490610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,77.95*4F
2025-01-25T06:13:29.6489317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,77.94*67
2025-01-25T06:13:30.6527993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,77.91*44
2025-01-25T06:13:31.6524753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,77.84*43
2025-01-25T06:13:32.6524035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,77.66*48
2025-01-25T06:13:33.6520789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,77.54*65
2025-01-25T06:13:34.6519160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,77.64*6C
2025-01-25T06:13:35.6517495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,77.67*68
2025-01-25T06:13:36.6537220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,77.71*66
2025-01-25T06:13:37.6408402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,77.85*60
2025-01-25T06:13:38.6426237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,78.02*6A
2025-01-25T06:13:39.6423433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,78.06*6D
2025-01-25T06:13:40.6420334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,77.99*49
2025-01-25T06:13:41.6418530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,77.79*40
2025-01-25T06:13:42.6417345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,77.46*40
2025-01-25T06:13:43.6445163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,77.08*43
2025-01-25T06:13:44.6442344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,76.70*65
2025-01-25T06:13:45.6440225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,76.24*60
2025-01-25T06:13:46.6437274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,75.75*4E
2025-01-25T06:13:47.6435769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,75.20*4D
2025-01-25T06:13:48.6473527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,74.46*6D
2025-01-25T06:13:49.6472043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,73.65*60
2025-01-25T06:13:50.6469305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,73.05*6E
2025-01-25T06:13:51.6468204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.16,72.59*6C
2025-01-25T06:13:52.6466104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,72.19*60
2025-01-25T06:13:53.6462259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,71.57*47
2025-01-25T06:13:54.6505291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,70.65*6A
2025-01-25T06:13:55.6384695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.13,69.60*62
2025-01-25T06:13:56.6381226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.41,68.46*49
2025-01-25T06:13:57.6380403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.22,67.35*4B
2025-01-25T06:13:58.6377617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,66.37*4E
2025-01-25T06:13:59.6376179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,65.43*63
2025-01-25T06:14:00.6424282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,64.48*6E
2025-01-25T06:14:01.6422292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,63.46*68
2025-01-25T06:14:02.6420777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,62.29*68
2025-01-25T06:14:03.6418773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,61.09*6A
2025-01-25T06:14:04.6416628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,59.86*6C
2025-01-25T06:14:05.6413457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,58.49*6D
2025-01-25T06:14:06.6411648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,57.23*62
2025-01-25T06:14:07.6409462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,56.09*66
2025-01-25T06:14:08.6407674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,54.86*67
2025-01-25T06:14:09.6405390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,53.39*4D
2025-01-25T06:14:10.6445828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.32,51.71*4E
2025-01-25T06:14:11.6484523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.16,49.97*44
2025-01-25T06:14:12.6482008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,48.38*4E
2025-01-25T06:14:13.6481229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,46.98*4F
2025-01-25T06:14:14.6478878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,45.65*62
2025-01-25T06:14:15.6507861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,44.24*60
2025-01-25T06:14:16.6396990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,42.50*65
2025-01-25T06:14:17.6394166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,40.54*6A
2025-01-25T06:14:18.6393936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,38.85*65
2025-01-25T06:14:19.6391179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,37.44*64
2025-01-25T06:14:20.6412118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,35.97*6C
2025-01-25T06:14:21.6409399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,34.43*64
2025-01-25T06:14:22.6408560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,32.94*6B
2025-01-25T06:14:23.6405646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,31.39*6A
2025-01-25T06:14:24.6404076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,29.80*6A
2025-01-25T06:14:25.6401621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.20,28.21*68
2025-01-25T06:14:26.6399775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.69,26.87*4E
2025-01-25T06:14:27.6397753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.27,25.64*4F
2025-01-25T06:14:28.6471682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,24.16*4D
2025-01-25T06:14:29.6469720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,22.49*69
2025-01-25T06:14:30.6467515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,21.03*44
2025-01-25T06:14:31.6464850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,19.83*65
2025-01-25T06:14:32.6463670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,18.61*6D
2025-01-25T06:14:33.6522332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,17.27*6F
2025-01-25T06:14:34.6520689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,15.79*62
2025-01-25T06:14:35.6517762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,14.38*4F
2025-01-25T06:14:36.6516263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,13.20*66
2025-01-25T06:14:37.6514512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,12.03*45
2025-01-25T06:14:38.6511436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,10.90*45
2025-01-25T06:14:39.6354734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.04,9.86*77
2025-01-25T06:14:40.6351496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.88,8.82*7E
2025-01-25T06:14:41.6405643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,7.54*7E
2025-01-25T06:14:42.6453669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,6.10*7D
2025-01-25T06:14:43.6499183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,4.89*78
2025-01-25T06:14:44.6376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,3.90*5F
2025-01-25T06:14:45.6373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,2.90*53
2025-01-25T06:14:46.6373445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,1.67*5B
2025-01-25T06:14:47.6526218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,0.47*7E
2025-01-25T06:14:48.6524741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,359.62*57
2025-01-25T06:14:49.6522206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,358.81*5D
2025-01-25T06:14:50.6520099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,357.66*5D
2025-01-25T06:14:51.6518989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,356.51*78
2025-01-25T06:14:52.6516338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,355.62*7C
2025-01-25T06:14:53.6515032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,355.01*7A
2025-01-25T06:14:54.6512044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.18,354.32*72
2025-01-25T06:14:55.6388399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,353.37*72
2025-01-25T06:14:56.6387085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,352.18*75
2025-01-25T06:14:57.6541592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,351.03*71
2025-01-25T06:14:58.6538869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,350.13*7F
2025-01-25T06:14:59.6536731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,349.43*5D
2025-01-25T06:15:00.6450731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,348.65*5C
2025-01-25T06:15:01.6509725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,347.71*54
2025-01-25T06:15:02.6413050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,346.87*57
2025-01-25T06:15:03.6468988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,346.20*5E
2025-01-25T06:15:04.6467749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,345.55*50
2025-01-25T06:15:05.6465834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,344.81*5A
2025-01-25T06:15:06.6493261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,344.00*57
2025-01-25T06:15:07.6461957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,343.15*7A
2025-01-25T06:15:08.6510283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,342.45*70
2025-01-25T06:15:09.6508809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,341.88*59
2025-01-25T06:15:10.6506206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,341.33*5F
2025-01-25T06:15:11.6503406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,340.73*50
2025-01-25T06:15:12.6406014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,340.00*52
2025-01-25T06:15:13.6404215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,339.21*70
2025-01-25T06:15:14.6558152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,338.40*7A
2025-01-25T06:15:15.6555894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,337.58*74
2025-01-25T06:15:16.6554321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,336.70*7F
2025-01-25T06:15:17.6437558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,335.87*52
2025-01-25T06:15:18.6484660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,335.28*56
2025-01-25T06:15:19.6481494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,334.73*55
2025-01-25T06:15:20.6479348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,333.91*57
2025-01-25T06:15:21.6477140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,332.98*5B
2025-01-25T06:15:22.6475938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,332.26*7C
2025-01-25T06:15:23.6473988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,331.72*57
2025-01-25T06:15:24.6471745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,331.13*57
2025-01-25T06:15:25.6469507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,330.39*5A
2025-01-25T06:15:26.6441037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,329.61*55
2025-01-25T06:15:27.6459371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,328.76*70
2025-01-25T06:15:28.6458047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,327.77*79
2025-01-25T06:15:29.6456322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,326.87*76
2025-01-25T06:15:30.6452759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,326.14*58
2025-01-25T06:15:31.6451666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.87,325.52*5B
2025-01-25T06:15:32.6450012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,324.89*54
2025-01-25T06:15:33.6447728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,323.99*52
2025-01-25T06:15:34.6446361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,322.95*5F
2025-01-25T06:15:35.6442686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,322.19*5F
2025-01-25T06:15:36.6442081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,321.69*52
2025-01-25T06:15:37.6438323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,321.09*58
2025-01-25T06:15:38.6437622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,320.21*5F
2025-01-25T06:15:39.6435465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,319.22*75
2025-01-25T06:15:40.6433154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,318.38*7B
2025-01-25T06:15:41.6430729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,317.67*7B
2025-01-25T06:15:42.6459877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,316.85*5C
2025-01-25T06:15:43.6456918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,315.83*5C
2025-01-25T06:15:44.6455613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,315.02*5B
2025-01-25T06:15:45.6451968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,314.59*51
2025-01-25T06:15:46.6451362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,314.06*7A
2025-01-25T06:15:47.6449475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,313.19*77
2025-01-25T06:15:48.6445700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,312.28*56
2025-01-25T06:15:49.6445563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,311.55*56
2025-01-25T06:15:50.6461984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,310.85*5C
2025-01-25T06:15:51.6460834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,310.17*58
2025-01-25T06:15:52.6458695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,309.49*5E
2025-01-25T06:15:53.6530966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,308.68*53
2025-01-25T06:15:54.6529795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,307.93*5F
2025-01-25T06:15:55.6527389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,307.45*54
2025-01-25T06:15:56.6526865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,307.05*7A
2025-01-25T06:15:57.6524703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,306.52*7A
2025-01-25T06:15:58.6522513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,305.92*7B
2025-01-25T06:15:59.6519088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,305.43*78
2025-01-25T06:16:00.6518564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,304.97*5B
2025-01-25T06:16:01.6516862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,304.42*5E
2025-01-25T06:16:02.6513746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,303.78*51
2025-01-25T06:16:03.6511966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,303.21*5A
2025-01-25T06:16:04.6510661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,302.79*76
2025-01-25T06:16:05.6508070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,302.47*75
2025-01-25T06:16:06.6506740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,301.95*53
2025-01-25T06:16:07.6522795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,301.32*55
2025-01-25T06:16:08.6520916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,300.88*5C
2025-01-25T06:16:09.6401675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,300.58*5E
2025-01-25T06:16:10.6428083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,300.21*77
2025-01-25T06:16:11.6535305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,299.85*7F
2025-01-25T06:16:12.6533049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,299.56*7E
2025-01-25T06:16:13.6530872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,299.21*58
2025-01-25T06:16:14.6528422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,298.87*5B
2025-01-25T06:16:15.6525595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,298.43*51
2025-01-25T06:16:16.6403078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,297.90*5E
2025-01-25T06:16:17.6401204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,297.46*58
2025-01-25T06:16:18.6400069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,297.09*57
2025-01-25T06:16:19.6397532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,296.76*5A
2025-01-25T06:16:20.6484466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,296.44*5A
2025-01-25T06:16:21.6518543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,296.21*51
2025-01-25T06:16:22.6517276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,295.96*51
2025-01-25T06:16:23.6515490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,295.57*79
2025-01-25T06:16:24.6401386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,295.16*50
2025-01-25T06:16:25.6399157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,294.85*56
2025-01-25T06:16:26.6424366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,294.53*5D
2025-01-25T06:16:27.6423143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,294.15*5D
2025-01-25T06:16:28.6421543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,293.88*56
2025-01-25T06:16:29.6455100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,293.63*74
2025-01-25T06:16:30.6453584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,293.24*7E
2025-01-25T06:16:31.6450774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,292.85*5B
2025-01-25T06:16:32.6449486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,292.52*5E
2025-01-25T06:16:33.6447603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,292.21*58
2025-01-25T06:16:34.6468706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,291.95*57
2025-01-25T06:16:35.6498604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,291.60*51
2025-01-25T06:16:36.6497483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,291.13*55
2025-01-25T06:16:37.6495107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,290.70*54
2025-01-25T06:16:38.6493529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,290.47*53
2025-01-25T06:16:39.6491255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,290.27*59
2025-01-25T06:16:40.6524142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,289.95*76
2025-01-25T06:16:41.6485996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,289.57*75
2025-01-25T06:16:42.6485488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,289.29*74
2025-01-25T06:16:43.6400714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,288.98*54
2025-01-25T06:16:44.6397766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,288.50*5E
2025-01-25T06:16:45.6394857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,288.00*55
2025-01-25T06:16:46.6550057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,287.66*57
2025-01-25T06:16:47.6391009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,287.40*5B
2025-01-25T06:16:48.6400737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,287.17*51
2025-01-25T06:16:49.6404603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,286.79*55
2025-01-25T06:16:50.6403179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,286.38*52
2025-01-25T06:16:51.6401156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,286.05*7F
2025-01-25T06:16:52.6555331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,285.78*71
2025-01-25T06:16:53.6553603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,285.48*71
2025-01-25T06:16:54.6552061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,285.14*75
2025-01-25T06:16:55.6550104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,284.82*50
2025-01-25T06:16:56.6391058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,284.44*52
2025-01-25T06:16:57.6412753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,284.04*56
2025-01-25T06:16:58.6410521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,283.68*5D
2025-01-25T06:16:59.6447652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,283.42*51
2025-01-25T06:17:00.6444999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,283.19*5D
2025-01-25T06:17:01.6506352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,282.89*53
2025-01-25T06:17:02.6503472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,282.66*56
2025-01-25T06:17:03.6501049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,282.42*72
2025-01-25T06:17:04.6499759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,282.10*7B
2025-01-25T06:17:05.6497241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,281.77*7E
2025-01-25T06:17:06.6495316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,281.53*70
2025-01-25T06:17:07.6493235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,281.27*5A
2025-01-25T06:17:08.6396183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,280.98*58
2025-01-25T06:17:09.6394162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,280.64*50
2025-01-25T06:17:10.6393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,280.32*56
2025-01-25T06:17:11.6459236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,280.03*5D
2025-01-25T06:17:12.6457458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,279.69*7C
2025-01-25T06:17:13.6511188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,279.42*75
2025-01-25T06:17:14.6483771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,279.25*72
2025-01-25T06:17:15.6481162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,278.99*55
2025-01-25T06:17:16.6549562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,278.55*5A
2025-01-25T06:17:17.6477445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,278.16*56
2025-01-25T06:17:18.6517297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,277.82*5F
2025-01-25T06:17:19.6412482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,277.57*54
2025-01-25T06:17:20.6432713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,277.41*7C
2025-01-25T06:17:21.6429394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,277.16*73
2025-01-25T06:17:22.6429005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,276.80*51
2025-01-25T06:17:23.6425791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,276.53*58
2025-01-25T06:17:24.6424733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,276.34*58
2025-01-25T06:17:25.6422728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,275.96*5D
2025-01-25T06:17:26.6421569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,275.31*57
2025-01-25T06:17:27.6418682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,274.69*5D
2025-01-25T06:17:28.6416634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,274.38*50
2025-01-25T06:17:29.6467585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,274.19*5E
2025-01-25T06:17:30.6465501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,273.88*79
2025-01-25T06:17:31.6462614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,273.65*7B
2025-01-25T06:17:32.6460391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,273.48*7C
2025-01-25T06:17:33.6459375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,273.11*72
2025-01-25T06:17:34.6456462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,272.67*5D
2025-01-25T06:17:35.6503130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,272.35*59
2025-01-25T06:17:36.6523114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,272.08*55
2025-01-25T06:17:37.6433478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,271.65*5F
2025-01-25T06:17:38.6430230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,271.12*56
2025-01-25T06:17:39.6429188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,270.68*50
2025-01-25T06:17:40.6428193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,270.38*50
2025-01-25T06:17:41.6425814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,270.16*54
2025-01-25T06:17:42.6467710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,269.91*53
2025-01-25T06:17:43.6466076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,269.56*57
2025-01-25T06:17:44.6464303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,269.22*5F
2025-01-25T06:17:45.6519866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,268.90*5B
2025-01-25T06:17:46.6398684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,268.59*7E
2025-01-25T06:17:47.6553211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,268.34*72
2025-01-25T06:17:48.6474921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,268.17*74
2025-01-25T06:17:49.6474164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,268.04*7D
2025-01-25T06:17:50.6504721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,267.94*56
2025-01-25T06:17:51.6502739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,267.80*55
2025-01-25T06:17:52.6535936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,267.59*56
2025-01-25T06:17:53.6412767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,267.43*5E
2025-01-25T06:17:54.6428166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,267.32*51
2025-01-25T06:17:55.6426514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,267.18*52
2025-01-25T06:17:56.6424945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,267.04*5C
2025-01-25T06:17:57.6423542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,266.96*50
2025-01-25T06:17:58.6453880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,266.89*55
2025-01-25T06:17:59.6493772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,266.72*54
2025-01-25T06:18:00.6491678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,266.64*5E
2025-01-25T06:18:01.6488565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,266.82*55
2025-01-25T06:18:02.6487859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,267.03*7D
2025-01-25T06:18:03.6485818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,267.06*76
2025-01-25T06:18:04.6484167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,267.11*7C
2025-01-25T06:18:05.6439326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,267.31*56
2025-01-25T06:18:06.6469586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,267.54*50
2025-01-25T06:18:07.6515902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,267.64*5A
2025-01-25T06:18:08.6541335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,267.65*5B
2025-01-25T06:18:09.6539173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,267.80*58
2025-01-25T06:18:10.6537465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,268.14*50
2025-01-25T06:18:11.6535337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,268.54*5A
2025-01-25T06:18:12.6401018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,268.95*57
2025-01-25T06:18:13.6398313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,269.34*5C
2025-01-25T06:18:14.6397056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,269.64*5D
2025-01-25T06:18:15.6395225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,269.95*57
2025-01-25T06:18:16.6550159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,270.53*74
2025-01-25T06:18:17.6547328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,271.22*7A
2025-01-25T06:18:18.6487143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,271.60*76
2025-01-25T06:18:19.6485117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,271.92*5F
2025-01-25T06:18:20.6482293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,272.60*57
2025-01-25T06:18:21.6480478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,273.35*5A
2025-01-25T06:18:22.6478747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,273.94*5B
2025-01-25T06:18:23.6475929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,274.51*5B
2025-01-25T06:18:24.6474647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,275.11*53
2025-01-25T06:18:25.6473513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,275.65*50
2025-01-25T06:18:26.6517611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,276.14*5A
2025-01-25T06:18:27.6439400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,276.77*53
2025-01-25T06:18:28.6437546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,277.49*5A
2025-01-25T06:18:29.6434536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,278.16*7A
2025-01-25T06:18:30.6433146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,278.80*7D
2025-01-25T06:18:31.6431919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,279.43*7B
2025-01-25T06:18:32.6428939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,280.20*75
2025-01-25T06:18:33.6426671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,281.08*55
2025-01-25T06:18:34.6425497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,281.71*5A
2025-01-25T06:18:35.6422778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,282.19*59
2025-01-25T06:18:36.6420839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,282.76*54
2025-01-25T06:18:37.6419333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,283.45*55
2025-01-25T06:18:38.6417292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,284.06*57
2025-01-25T06:18:39.6415030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,284.56*5C
2025-01-25T06:18:40.6446590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,285.02*5F
2025-01-25T06:18:41.6445519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,285.35*53
2025-01-25T06:18:42.6486676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,285.75*50
2025-01-25T06:18:43.6482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,286.34*7C
2025-01-25T06:18:44.6518209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,286.97*73
2025-01-25T06:18:45.6517789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,287.52*7D
2025-01-25T06:18:46.6410036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,287.85*56
2025-01-25T06:18:47.6408139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,288.15*55
2025-01-25T06:18:48.6407455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,288.56*54
2025-01-25T06:18:49.6404991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,288.98*50
2025-01-25T06:18:50.6403148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,289.30*52
2025-01-25T06:18:51.6464810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,289.61*53
2025-01-25T06:18:52.6462433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,289.94*71
2025-01-25T06:18:53.6460328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,290.18*5B
2025-01-25T06:18:54.6525403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,290.49*5C
2025-01-25T06:18:55.6524240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,290.88*58
2025-01-25T06:18:56.6404077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,291.22*5A
2025-01-25T06:18:57.6422264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,291.46*50
2025-01-25T06:18:58.6420904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,291.59*56
2025-01-25T06:18:59.6418960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,291.82*77
2025-01-25T06:19:00.6417286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,292.18*7D
2025-01-25T06:19:01.6415186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,292.43*7D
2025-01-25T06:19:02.6468430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,292.59*57
2025-01-25T06:19:03.6467553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,292.76*58
2025-01-25T06:19:04.6464910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,293.00*58
2025-01-25T06:19:05.6464030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,293.32*5A
2025-01-25T06:19:06.6461573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,293.64*5E
2025-01-25T06:19:07.6458365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,293.89*5E
2025-01-25T06:19:08.6458342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,294.00*51
2025-01-25T06:19:09.6456507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,294.18*5D
2025-01-25T06:19:10.6454489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,294.39*57
2025-01-25T06:19:11.6451875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,294.48*76
2025-01-25T06:19:12.6449331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,294.50*7F
2025-01-25T06:19:13.6546554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,294.64*77
2025-01-25T06:19:14.6543696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,294.84*79
2025-01-25T06:19:15.6542586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,295.02*58
2025-01-25T06:19:16.6421896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,295.23*5F
2025-01-25T06:19:17.6419301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,295.48*53
2025-01-25T06:19:18.6448235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,295.65*5C
2025-01-25T06:19:19.6447103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,295.68*54
2025-01-25T06:19:20.6466734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,295.80*55
2025-01-25T06:19:21.6493189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,295.99*53
2025-01-25T06:19:22.6491453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,296.11*7C
2025-01-25T06:19:23.6489790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,296.16*73
2025-01-25T06:19:24.6488207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,296.28*7A
2025-01-25T06:19:25.6485216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,296.44*70
2025-01-25T06:19:26.6484350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,296.54*59
2025-01-25T06:19:27.6481802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,296.61*5F
2025-01-25T06:19:28.6480486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,296.63*5D
2025-01-25T06:19:29.6478310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,296.66*56
2025-01-25T06:19:30.6476792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,296.80*7B
2025-01-25T06:19:31.6538950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,296.97*70
2025-01-25T06:19:32.6536112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,296.99*51
2025-01-25T06:19:33.6534188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,296.89*5D
2025-01-25T06:19:34.6420013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,296.89*54
2025-01-25T06:19:35.6417695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,297.08*78
2025-01-25T06:19:36.6416079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,297.22*79
2025-01-25T06:19:37.6463574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,297.33*73
2025-01-25T06:19:38.6460810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,297.51*5B
2025-01-25T06:19:39.6459699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,297.61*59
2025-01-25T06:19:40.6456997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,297.45*53
2025-01-25T06:19:41.6455169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,297.22*56
2025-01-25T06:19:42.6527874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,297.18*54
2025-01-25T06:19:43.6525751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,297.30*5B
2025-01-25T06:19:44.6523498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,297.43*57
2025-01-25T06:19:45.6521647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,297.51*5A
2025-01-25T06:19:46.6519085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,297.50*58
2025-01-25T06:19:47.6515950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,297.51*55
2025-01-25T06:19:48.6404828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,297.61*51
2025-01-25T06:19:49.6402346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,297.64*57
2025-01-25T06:19:50.6400042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,297.56*59
2025-01-25T06:19:51.6552715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,297.56*77
2025-01-25T06:19:52.6552989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,297.65*74
2025-01-25T06:19:53.6415910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,297.76*79
2025-01-25T06:19:54.6482006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,297.82*5B
2025-01-25T06:19:55.6508438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,297.79*55
2025-01-25T06:19:56.6505966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,297.64*56
2025-01-25T06:19:57.6502792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,297.55*5E
2025-01-25T06:19:58.6502617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,297.50*5F
2025-01-25T06:19:59.6500453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,297.45*5D
2025-01-25T06:20:00.6499193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,297.53*59
2025-01-25T06:20:01.6495677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,297.72*58
2025-01-25T06:20:02.6543112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,297.89*51
2025-01-25T06:20:03.6540994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,297.98*76
2025-01-25T06:20:04.6539596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,298.07*5A
2025-01-25T06:20:05.6400783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,298.21*5F
2025-01-25T06:20:06.6433209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,298.38*5A
2025-01-25T06:20:07.6411286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,298.56*55
2025-01-25T06:20:08.6446507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,298.67*58
2025-01-25T06:20:09.6485902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,298.76*70
2025-01-25T06:20:10.6483537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,298.90*78
2025-01-25T06:20:11.6502547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,299.11*75
2025-01-25T06:20:12.6501438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,299.41*56
2025-01-25T06:20:13.6499859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,299.73*52
2025-01-25T06:20:14.6496274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,299.95*5C
2025-01-25T06:20:15.6495492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,300.04*59
2025-01-25T06:20:16.6405597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,300.25*55
2025-01-25T06:20:17.6403981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,300.64*52
2025-01-25T06:20:18.6401079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,300.91*5D
2025-01-25T06:20:19.6556284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,301.08*7A
2025-01-25T06:20:20.6554213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,301.29*7E
2025-01-25T06:20:21.6552927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,301.55*7F
2025-01-25T06:20:22.6549919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,301.75*75
2025-01-25T06:20:23.6548380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,301.92*59
2025-01-25T06:20:24.6544936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,302.17*70
2025-01-25T06:20:25.6420668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,302.39*7F
2025-01-25T06:20:26.6419434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,302.46*58
2025-01-25T06:20:27.6418080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,302.44*5A
2025-01-25T06:20:28.6457760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,302.52*5C
2025-01-25T06:20:29.6454404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,302.80*5E
2025-01-25T06:20:30.6452889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,303.03*56
2025-01-25T06:20:31.6450874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,303.03*5F
2025-01-25T06:20:32.6449668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,302.97*5C
2025-01-25T06:20:33.6491320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,303.06*55
2025-01-25T06:20:34.6490214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,303.29*59
2025-01-25T06:20:35.6487995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,303.59*75
2025-01-25T06:20:36.6485331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,303.77*72
2025-01-25T06:20:37.6483854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,303.80*72
2025-01-25T06:20:38.6481798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,303.80*74
2025-01-25T06:20:39.6438468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,303.87*7F
2025-01-25T06:20:40.6474246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,304.02*7F
2025-01-25T06:20:41.6472194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,304.05*54
2025-01-25T06:20:42.6514273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,303.89*55
2025-01-25T06:20:43.6510597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,303.78*56
2025-01-25T06:20:44.6508371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,303.94*5B
2025-01-25T06:20:45.6506153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,304.21*55
2025-01-25T06:20:46.6537293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,304.30*53
2025-01-25T06:20:47.6537826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,304.20*58
2025-01-25T06:20:48.6535084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,304.29*5B
2025-01-25T06:20:49.6532241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,304.60*5F
2025-01-25T06:20:50.6530818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,304.86*5D
2025-01-25T06:20:51.6529010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,304.85*5F
2025-01-25T06:20:52.6526686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,304.80*73
2025-01-25T06:20:53.6525141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,304.83*72
2025-01-25T06:20:54.6522101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,304.98*72
2025-01-25T06:20:55.6520810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,305.12*72
2025-01-25T06:20:56.6445843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,305.09*5E
2025-01-25T06:20:57.6522903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,305.01*59
2025-01-25T06:20:58.6520186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,304.96*5C
2025-01-25T06:20:59.6547799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,305.02*58
2025-01-25T06:21:00.6396584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,305.20*5C
2025-01-25T06:21:01.6545031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.75,305.38*56
2025-01-25T06:21:02.6444465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.19,305.55*5B
2025-01-25T06:21:03.6513828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.10,305.66*78
2025-01-25T06:21:04.6511281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,305.60*7D
2025-01-25T06:21:05.6509609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,305.53*71
2025-01-25T06:21:06.6508691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,305.71*74
2025-01-25T06:21:07.6506395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,305.86*77
2025-01-25T06:21:08.6525353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,305.75*77
2025-01-25T06:21:09.6524066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,305.59*75
2025-01-25T06:21:10.6522836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,305.62*55
2025-01-25T06:21:11.6519900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,305.77*5E
2025-01-25T06:21:12.6517009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,305.89*5E
2025-01-25T06:21:13.6515748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,305.88*58
2025-01-25T06:21:14.6512885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,305.89*52
2025-01-25T06:21:15.6457157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,306.07*52
2025-01-25T06:21:16.6472971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,306.21*53
2025-01-25T06:21:17.6493400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,306.21*5C
2025-01-25T06:21:18.6492017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,306.21*57
2025-01-25T06:21:19.6554477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,306.22*7C
2025-01-25T06:21:20.6460097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,306.17*7E
2025-01-25T06:21:21.6457354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,306.24*5C
2025-01-25T06:21:22.6455689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,306.41*55
2025-01-25T06:21:23.6454103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,306.51*52
2025-01-25T06:21:24.6451293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,306.48*77
2025-01-25T06:21:25.6450195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,306.32*7D
2025-01-25T06:21:26.6449230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,306.28*75
2025-01-25T06:21:27.6446555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,306.49*75
2025-01-25T06:21:28.6443307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,306.70*53
2025-01-25T06:21:29.6442119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,306.69*51
2025-01-25T06:21:30.6440620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,306.55*55
2025-01-25T06:21:31.6436944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,306.46*5B
2025-01-25T06:21:32.6437152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,306.49*56
2025-01-25T06:21:33.6467726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,306.67*52
2025-01-25T06:21:34.6464962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,306.84*5F
2025-01-25T06:21:35.6534322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,306.80*5A
2025-01-25T06:21:36.6532428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,306.67*58
2025-01-25T06:21:37.6565923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,306.59*77
2025-01-25T06:21:38.6527464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,306.53*72
2025-01-25T06:21:39.6525401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,306.46*72
2025-01-25T06:21:40.6522776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,306.46*7D
2025-01-25T06:21:41.6521390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,306.53*55
2025-01-25T06:21:42.6519585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,306.68*72
2025-01-25T06:21:43.6423466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,306.65*7C
2025-01-25T06:21:44.6421680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,306.38*5B
2025-01-25T06:21:45.6418534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,306.22*5A
2025-01-25T06:21:46.6417496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,306.29*5A
2025-01-25T06:21:47.6415766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,306.39*57
2025-01-25T06:21:48.6414133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,306.30*5A
2025-01-25T06:21:49.6411439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,305.98*5E
2025-01-25T06:21:50.6447404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,305.74*56
2025-01-25T06:21:51.6446352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,305.82*7C
2025-01-25T06:21:52.6444184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,306.03*7B
2025-01-25T06:21:53.6442359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,305.96*76
2025-01-25T06:21:54.6538223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,305.62*5B
2025-01-25T06:21:55.6535939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,305.43*73
2025-01-25T06:21:56.6533666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,305.47*78
2025-01-25T06:21:57.6531528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,305.48*7A
2025-01-25T06:21:58.6530199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,305.42*56
2025-01-25T06:21:59.6528205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,305.30*55
2025-01-25T06:22:00.6525922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,305.13*5B
2025-01-25T06:22:01.6523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,304.97*52
2025-01-25T06:22:02.6522372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,304.82*5A
2025-01-25T06:22:03.6520416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,304.71*56
2025-01-25T06:22:04.6518084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,304.58*51
2025-01-25T06:22:05.6515630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,304.52*58
2025-01-25T06:22:06.6514087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,304.52*5B
2025-01-25T06:22:07.6444993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,304.41*70
2025-01-25T06:22:08.6442378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,304.21*72
2025-01-25T06:22:09.6470241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,304.12*7B
2025-01-25T06:22:10.6468321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,304.17*7D
2025-01-25T06:22:11.6466549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,304.20*58
2025-01-25T06:22:12.6464420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,304.12*5A
2025-01-25T06:22:13.6462645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,303.97*53
2025-01-25T06:22:14.6460685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,303.81*52
2025-01-25T06:22:15.6457475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,303.73*76
2025-01-25T06:22:16.6515496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,303.74*77
2025-01-25T06:22:17.6513068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,303.59*73
2025-01-25T06:22:18.6511552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,303.30*55
2025-01-25T06:22:19.6510400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.80,303.10*51
2025-01-25T06:22:20.6508013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,303.09*5A
2025-01-25T06:22:21.6479993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,303.15*74
2025-01-25T06:22:22.6477369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,303.15*7E
2025-01-25T06:22:23.6476182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,303.05*7F
2025-01-25T06:22:24.6472731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,302.95*7E
2025-01-25T06:22:25.6470910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,302.82*54
2025-01-25T06:22:26.6469827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,302.67*54
2025-01-25T06:22:27.6414842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,302.51*58
2025-01-25T06:22:28.6570338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,302.34*76
2025-01-25T06:22:29.6567833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,302.18*75
2025-01-25T06:22:30.6564789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,302.08*5B
2025-01-25T06:22:31.6407066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,302.02*55
2025-01-25T06:22:32.6404970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,302.00*5E
2025-01-25T06:22:33.6464357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,301.98*50
2025-01-25T06:22:34.6415676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,301.88*50
2025-01-25T06:22:35.6413479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,301.71*5C
2025-01-25T06:22:36.6411545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,301.46*51
2025-01-25T06:22:37.6409274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,301.34*50
2025-01-25T06:22:38.6407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,301.49*58
2025-01-25T06:22:39.6562108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,301.68*71
2025-01-25T06:22:40.6559208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,301.66*7F
2025-01-25T06:22:41.6455553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,301.54*7F
2025-01-25T06:22:42.6453223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,301.51*5E
2025-01-25T06:22:43.6418528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,301.57*53
2025-01-25T06:22:44.6464571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,301.59*53
2025-01-25T06:22:45.6497179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,301.62*59
2025-01-25T06:22:46.6537328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,301.72*51
2025-01-25T06:22:47.6536558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,301.77*5A
2025-01-25T06:22:48.6534009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,301.79*5B
2025-01-25T06:22:49.6531978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,301.93*5C
2025-01-25T06:22:50.6406073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,302.18*5A
2025-01-25T06:22:51.6424942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,302.32*55
2025-01-25T06:22:52.6422686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,302.33*57
2025-01-25T06:22:53.6420911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,302.35*53
2025-01-25T06:22:54.6574894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,302.45*7A
2025-01-25T06:22:55.6572898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,302.51*7E
2025-01-25T06:22:56.6571837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,302.58*7D
2025-01-25T06:22:57.6569660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,302.72*73
2025-01-25T06:22:58.6565882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,302.70*50
2025-01-25T06:22:59.6449968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,302.55*54
2025-01-25T06:23:00.6449107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.02,302.47*52
2025-01-25T06:23:01.6500193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.96,302.52*56
2025-01-25T06:23:02.6498991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,302.62*55
2025-01-25T06:23:03.6496590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,302.76*78
2025-01-25T06:23:04.6494609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,302.88*71
2025-01-25T06:23:05.6491567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,302.90*78
2025-01-25T06:23:06.6490626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,302.88*7B
2025-01-25T06:23:07.6520493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,302.84*76
2025-01-25T06:23:08.6518175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,302.73*5D
2025-01-25T06:23:09.6516426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,302.61*59
2025-01-25T06:23:10.6513869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,302.55*52
2025-01-25T06:23:11.6512294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,302.62*56
2025-01-25T06:23:12.6511012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,302.68*5D
2025-01-25T06:23:13.6556763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,302.63*55
2025-01-25T06:23:14.6554877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,302.64*53
2025-01-25T06:23:15.6553020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,302.71*51
2025-01-25T06:23:16.6550598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,302.57*5C
2025-01-25T06:23:17.6549203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,302.25*57
2025-01-25T06:23:18.6547057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,302.07*73
2025-01-25T06:23:19.6545661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,302.12*7B
2025-01-25T06:23:20.6543501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,302.30*7A
2025-01-25T06:23:21.6540328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,302.34*72
2025-01-25T06:23:22.6539544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,302.19*5A
2025-01-25T06:23:23.6537039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,302.01*5B
2025-01-25T06:23:24.6533695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,302.00*54
2025-01-25T06:23:25.6532088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,302.10*5D
2025-01-25T06:23:26.6530900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,302.08*70
2025-01-25T06:23:27.6527860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,301.96*7A
2025-01-25T06:23:28.6526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,301.75*70
2025-01-25T06:23:29.6524120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,301.48*59
2025-01-25T06:23:30.6521796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,301.37*55
2025-01-25T06:23:31.6520699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,301.46*52
2025-01-25T06:23:32.6518850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,301.48*59
2025-01-25T06:23:33.6516138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,301.30*79
2025-01-25T06:23:34.6538574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,301.13*7C
2025-01-25T06:23:35.6511896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,301.09*59
2025-01-25T06:23:36.6510498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,301.06*51
2025-01-25T06:23:37.6508125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,300.99*57
2025-01-25T06:23:38.6506256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,300.95*72
2025-01-25T06:23:39.6504590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,301.01*7A
2025-01-25T06:23:40.6532654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,301.11*5A
2025-01-25T06:23:41.6530776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,301.02*56
2025-01-25T06:23:42.6529525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.97,300.72*58
2025-01-25T06:23:43.6527914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.12,300.38*5F
2025-01-25T06:23:44.6524956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,300.29*55
2025-01-25T06:23:45.6524135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,300.39*74
2025-01-25T06:23:46.6521018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,300.40*7E
2025-01-25T06:23:47.6518471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,300.31*7E
2025-01-25T06:23:48.6517027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,300.20*76
2025-01-25T06:23:49.6514908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,300.10*57
2025-01-25T06:23:50.6513710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,300.03*75
2025-01-25T06:23:51.6511263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,299.90*76
2025-01-25T06:23:52.6509446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,299.84*72
2025-01-25T06:23:53.6507415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,299.88*54
2025-01-25T06:23:54.6505349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,299.78*55
2025-01-25T06:23:55.6502695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,299.66*50
2025-01-25T06:23:56.6501172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,299.56*51
2025-01-25T06:23:57.6499529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,299.47*54
2025-01-25T06:23:58.6515838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,299.38*5C
2025-01-25T06:23:59.6533734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,299.19*58
2025-01-25T06:24:00.6531857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,299.00*51
2025-01-25T06:24:01.6530135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,298.92*55
2025-01-25T06:24:02.6528570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,298.90*59
2025-01-25T06:24:03.6526086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,298.88*71
2025-01-25T06:24:04.6431586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,298.75*7D
2025-01-25T06:24:05.6472003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,298.64*72
2025-01-25T06:24:06.6505104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,298.72*71
2025-01-25T06:24:07.6502810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,298.81*5F
2025-01-25T06:24:08.6539184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,298.77*57
2025-01-25T06:24:09.6536305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,298.71*5B
2025-01-25T06:24:10.6472424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,298.75*57
2025-01-25T06:24:11.6500926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,298.73*57
2025-01-25T06:24:12.6500626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,298.61*50
2025-01-25T06:24:13.6499466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,298.63*55
2025-01-25T06:24:14.6537764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,298.80*5C
2025-01-25T06:24:15.6547181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,298.94*5A
2025-01-25T06:24:16.6431349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,299.03*7B
2025-01-25T06:24:17.6430078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,299.02*77
2025-01-25T06:24:18.6427254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,299.00*7E
2025-01-25T06:24:19.6425101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,299.12*50
2025-01-25T06:24:20.6579257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,299.39*7B
2025-01-25T06:24:21.6577638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,299.55*72
2025-01-25T06:24:22.6418500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,299.50*5A
2025-01-25T06:24:23.6417449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,299.43*52
2025-01-25T06:24:24.6415221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,299.55*57
2025-01-25T06:24:25.6413253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,299.85*5A
2025-01-25T06:24:26.6410177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,300.16*58
2025-01-25T06:24:27.6408819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,300.42*50
2025-01-25T06:24:28.6406489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,300.59*5C
2025-01-25T06:24:29.6404513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,300.76*7C
2025-01-25T06:24:30.6401446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,300.92*76
2025-01-25T06:24:31.6557174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,301.03*56
2025-01-25T06:24:32.6555587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,301.12*5A
2025-01-25T06:24:33.6552306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,301.22*78
2025-01-25T06:24:34.6550300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,301.36*78
2025-01-25T06:24:35.6548304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,301.58*76
2025-01-25T06:24:36.6546927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,301.74*53
2025-01-25T06:24:37.6543492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,301.82*5C
2025-01-25T06:24:38.6542410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,302.01*5F
2025-01-25T06:24:39.6540190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,302.26*50
2025-01-25T06:24:40.6538436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,302.38*59
2025-01-25T06:24:41.6414259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,302.45*7E
2025-01-25T06:24:42.6569013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,302.56*7C
2025-01-25T06:24:43.6567081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,302.62*78
2025-01-25T06:24:44.6564403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,302.66*70
2025-01-25T06:24:45.6562591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,302.70*7A
2025-01-25T06:24:46.6560876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,302.73*53
2025-01-25T06:24:47.6558323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,302.73*54
2025-01-25T06:24:48.6556618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,302.80*5B
2025-01-25T06:24:49.6554105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,302.88*77
2025-01-25T06:24:50.6552296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,302.88*7C
2025-01-25T06:24:51.6481315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,302.92*51
2025-01-25T06:24:52.6479117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,302.99*5D
2025-01-25T06:24:53.6553071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,303.00*50
2025-01-25T06:24:54.6551221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,302.98*52
2025-01-25T06:24:55.6548697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,302.97*76
2025-01-25T06:24:56.6547491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,303.03*7C
2025-01-25T06:24:57.6544535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,303.19*7B
2025-01-25T06:24:58.6542621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,303.31*58
2025-01-25T06:24:59.6540223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,303.23*58
2025-01-25T06:25:00.6538466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,303.04*55
2025-01-25T06:25:01.6491769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,302.90*5D
2025-01-25T06:25:02.6447077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,302.89*73
2025-01-25T06:25:03.6487108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,302.99*79
2025-01-25T06:25:04.6484130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,303.08*58
2025-01-25T06:25:05.6483106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,303.02*56
2025-01-25T06:25:06.6505979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,302.86*5E
2025-01-25T06:25:07.6526029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,302.75*59
2025-01-25T06:25:08.6523801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,302.72*5B
2025-01-25T06:25:09.6520786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,302.70*52
2025-01-25T06:25:10.6521050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,302.69*5A
2025-01-25T06:25:11.6517197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,302.79*5C
2025-01-25T06:25:12.6515771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,302.88*75
2025-01-25T06:25:13.6559162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.34,302.72*7A
2025-01-25T06:25:14.6435251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,302.47*7E
2025-01-25T06:25:15.6531311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,302.41*59
2025-01-25T06:25:16.6550913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,302.47*56
2025-01-25T06:25:17.6412945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,302.49*52
2025-01-25T06:25:18.6410219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,302.38*57
2025-01-25T06:25:19.6407746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,302.17*57
2025-01-25T06:25:20.6406557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,301.99*50
2025-01-25T06:25:21.6560224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,301.90*56
2025-01-25T06:25:22.6558344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,301.91*52
2025-01-25T06:25:23.6438223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,301.93*5E
2025-01-25T06:25:24.6435591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,301.89*7C
2025-01-25T06:25:25.6433859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,301.92*70
2025-01-25T06:25:26.6432490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,302.02*7B
2025-01-25T06:25:27.6431233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,302.02*5F
2025-01-25T06:25:28.6428034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,301.82*57
2025-01-25T06:25:29.6426859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,301.52*59
2025-01-25T06:25:30.6423780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,301.36*58
2025-01-25T06:25:31.6422953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,301.33*57
2025-01-25T06:25:32.6443710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,301.22*72
2025-01-25T06:25:33.6467700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,301.09*7B
2025-01-25T06:25:34.6466077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,301.08*59
2025-01-25T06:25:35.6484176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,301.14*5D
2025-01-25T06:25:36.6482483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,301.05*55
2025-01-25T06:25:37.6480367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,300.81*5F
2025-01-25T06:25:38.6477804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,300.67*5E
2025-01-25T06:25:39.6475884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,300.67*51
2025-01-25T06:25:40.6473812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,300.69*7C
2025-01-25T06:25:41.6519417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,300.57*51
2025-01-25T06:25:42.6447873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,300.34*52
2025-01-25T06:25:43.6446976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,300.15*59
2025-01-25T06:25:44.6445028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,300.06*55
2025-01-25T06:25:45.6443111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,299.96*70
2025-01-25T06:25:46.6441419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,299.79*74
2025-01-25T06:25:47.6437485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,299.67*72
2025-01-25T06:25:48.6436825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,299.59*5A
2025-01-25T06:25:49.6434569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,299.39*58
2025-01-25T06:25:50.6432614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,299.16*51
2025-01-25T06:25:51.6493686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,299.13*5A
2025-01-25T06:25:52.6481858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,299.23*5D
2025-01-25T06:25:53.6479639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,299.24*51
2025-01-25T06:25:54.6533129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,299.07*55
2025-01-25T06:25:55.6529854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,298.83*54
2025-01-25T06:25:56.6528155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,298.69*5A
2025-01-25T06:25:57.6560717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,298.67*57
2025-01-25T06:25:58.6494586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,298.65*51
2025-01-25T06:25:59.6491713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,298.62*5D
2025-01-25T06:26:00.6490508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,298.63*56
2025-01-25T06:26:01.6545382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,298.63*76
2025-01-25T06:26:02.6440140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,298.56*59
2025-01-25T06:26:03.6438156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,298.46*50
2025-01-25T06:26:04.6436391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,298.36*56
2025-01-25T06:26:05.6434018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,298.34*58
2025-01-25T06:26:06.6432783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,298.41*7A
2025-01-25T06:26:07.6430537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,298.46*79
2025-01-25T06:26:08.6478661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,298.62*56
2025-01-25T06:26:09.6476252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,298.81*55
2025-01-25T06:26:10.6475296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,298.83*5A
2025-01-25T06:26:11.6472146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,298.66*59
2025-01-25T06:26:12.6469862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,298.53*53
2025-01-25T06:26:13.6469444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,298.58*5D
2025-01-25T06:26:14.6466562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,298.69*58
2025-01-25T06:26:15.6464813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,298.74*7E
2025-01-25T06:26:16.6490123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,298.78*77
2025-01-25T06:26:17.6489754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,298.84*76
2025-01-25T06:26:18.6486116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,298.96*5C
2025-01-25T06:26:19.6485044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,299.15*57
2025-01-25T06:26:20.6483108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,299.30*58
2025-01-25T06:26:21.6480220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,299.27*7D
2025-01-25T06:26:22.6517165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,299.18*73
2025-01-25T06:26:23.6538856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,299.24*74
2025-01-25T06:26:24.6537275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,299.43*58
2025-01-25T06:26:25.6534358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,299.46*58
2025-01-25T06:26:26.6532614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,299.36*56
2025-01-25T06:26:27.6429360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,299.43*5B
2025-01-25T06:26:28.6507583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,299.69*5F
2025-01-25T06:26:29.6505694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,299.94*51
2025-01-25T06:26:30.6503382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,300.04*51
2025-01-25T06:26:31.6501913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,300.01*51
2025-01-25T06:26:32.6499205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,299.94*5E
2025-01-25T06:26:33.6497284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,300.00*7B
2025-01-25T06:26:34.6495458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,300.23*70
2025-01-25T06:26:35.6493226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,300.33*73
2025-01-25T06:26:36.6491718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,300.22*72
2025-01-25T06:26:37.6489136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,300.17*51
2025-01-25T06:26:38.6547070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,300.34*50
2025-01-25T06:26:39.6545468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,300.55*59
2025-01-25T06:26:40.6542979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,300.63*51
2025-01-25T06:26:41.6471514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,300.53*5F
2025-01-25T06:26:42.6469934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,300.47*58
2025-01-25T06:26:43.6516276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,300.67*5C
2025-01-25T06:26:44.6514407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,300.91*50
2025-01-25T06:26:45.6511124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,301.01*70
2025-01-25T06:26:46.6509562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,300.95*70
2025-01-25T06:26:47.6508001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,300.75*54
2025-01-25T06:26:48.6507055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,300.62*51
2025-01-25T06:26:49.6529090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,300.63*5B
2025-01-25T06:26:50.6423437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,300.64*50
2025-01-25T06:26:51.6443743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,300.55*5D
2025-01-25T06:26:52.6442241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,300.48*59
2025-01-25T06:26:53.6439349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,300.63*5B
2025-01-25T06:26:54.6437587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,300.88*50
2025-01-25T06:26:55.6435156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,300.89*50
2025-01-25T06:26:56.6433582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,300.66*5E
2025-01-25T06:26:57.6430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,300.45*7F
2025-01-25T06:26:58.6429757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,300.37*5F
2025-01-25T06:26:59.6427709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,300.26*7B
2025-01-25T06:27:00.6425483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,300.16*77
2025-01-25T06:27:01.6578821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,300.19*75
2025-01-25T06:27:02.6485771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,300.20*7F
2025-01-25T06:27:03.6527167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,300.13*56
2025-01-25T06:27:04.6524314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,300.00*55
2025-01-25T06:27:05.6522307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,299.85*58
2025-01-25T06:27:06.6519922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,299.68*57
2025-01-25T06:27:07.6517815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,299.64*7D
2025-01-25T06:27:08.6516487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,299.69*7C
2025-01-25T06:27:09.6514626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,299.62*55
2025-01-25T06:27:10.6512265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,299.43*5C
2025-01-25T06:27:11.6509941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,299.29*79
2025-01-25T06:27:12.6507103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,299.34*5F
2025-01-25T06:27:13.6506067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,299.40*53
2025-01-25T06:27:14.6504423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,299.37*58
2025-01-25T06:27:15.6501258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,299.24*5C
2025-01-25T06:27:16.6500075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,299.04*58
2025-01-25T06:27:17.6431492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,298.81*72
2025-01-25T06:27:18.6509730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,298.67*7F
2025-01-25T06:27:19.6567051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,298.68*79
2025-01-25T06:27:20.6565003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,298.70*55
2025-01-25T06:27:21.6561570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,298.67*52
2025-01-25T06:27:22.6560073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,298.62*5A
2025-01-25T06:27:23.6557789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,298.54*58
2025-01-25T06:27:24.6556311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,298.53*51
2025-01-25T06:27:25.6552817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,298.58*5F
2025-01-25T06:27:26.6576614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,298.45*5E
2025-01-25T06:27:27.6549404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,298.28*57
2025-01-25T06:27:28.6547027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,298.21*55
2025-01-25T06:27:29.6546314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,298.22*59
2025-01-25T06:27:30.6543345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,298.23*5C
2025-01-25T06:27:31.6542102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,298.20*53
2025-01-25T06:27:32.6539609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,298.19*5B
2025-01-25T06:27:33.6538106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,298.17*5A
2025-01-25T06:27:34.6562854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,298.02*5D
2025-01-25T06:27:35.6634831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,297.91*5E
2025-01-25T06:27:36.6557642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,297.95*5C
2025-01-25T06:27:37.6555627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,297.98*5C
2025-01-25T06:27:38.6552781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,297.96*55
2025-01-25T06:27:39.6551659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,297.91*57
2025-01-25T06:27:40.6550188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,297.82*52
2025-01-25T06:27:41.6547719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,297.80*54
2025-01-25T06:27:42.6420605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,297.79*56
2025-01-25T06:27:43.6418863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,297.82*58
2025-01-25T06:27:44.6416087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,297.91*53
2025-01-25T06:27:45.6569771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,297.92*70
2025-01-25T06:27:46.6441841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,297.73*76
2025-01-25T06:27:47.6439180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,297.52*70
2025-01-25T06:27:48.6436735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,297.52*5B
2025-01-25T06:27:49.6435567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,297.58*56
2025-01-25T06:27:50.6469908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,297.47*5F
2025-01-25T06:27:51.6468269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,297.33*55
2025-01-25T06:27:52.6509174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,297.26*54
2025-01-25T06:27:53.6555638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,297.23*7F
2025-01-25T06:27:54.6554141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,297.29*79
2025-01-25T06:27:55.6551586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,297.43*5B
2025-01-25T06:27:56.6549438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,297.51*56
2025-01-25T06:27:57.6428268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,297.48*58
2025-01-25T06:27:58.6484991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,297.38*53
2025-01-25T06:27:59.6483226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,297.28*51
2025-01-25T06:28:00.6480651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,297.25*5C
2025-01-25T06:28:01.6478302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,297.27*58
2025-01-25T06:28:02.6476154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,297.19*77
2025-01-25T06:28:03.6473708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,296.99*70
2025-01-25T06:28:04.6471649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,296.93*7D
2025-01-25T06:28:05.6470214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,297.07*75
2025-01-25T06:28:06.6490749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,297.11*74
2025-01-25T06:28:07.6487596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,297.07*72
2025-01-25T06:28:08.6551613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,297.22*58
2025-01-25T06:28:09.6549300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,297.28*56
2025-01-25T06:28:10.6491534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.27,297.19*50
2025-01-25T06:28:11.6488333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.02,297.16*5F
2025-01-25T06:28:12.6486557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,297.26*55
2025-01-25T06:28:13.6484952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,297.34*51
2025-01-25T06:28:14.6482369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,297.35*5B
2025-01-25T06:28:15.6480307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,297.31*5C
2025-01-25T06:28:16.6478385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,297.25*50
2025-01-25T06:28:17.6477368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,297.14*77
2025-01-25T06:28:18.6475030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,297.05*76
2025-01-25T06:28:19.6519511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,297.13*79
2025-01-25T06:28:20.6539642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,297.33*70
2025-01-25T06:28:21.6536252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,297.50*70
2025-01-25T06:28:22.6440140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,297.61*50
2025-01-25T06:28:23.6438431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,297.69*73
2025-01-25T06:28:24.6520353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,297.73*71
2025-01-25T06:28:25.6440791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,297.74*52
2025-01-25T06:28:26.6549023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,297.73*53
2025-01-25T06:28:27.6424453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,297.66*5B
2025-01-25T06:28:28.6455768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,297.59*5B
2025-01-25T06:28:29.6453728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,297.63*5B
2025-01-25T06:28:30.6450903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,297.74*5C
2025-01-25T06:28:31.6449608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,297.80*77
2025-01-25T06:28:32.6551283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,297.74*73
2025-01-25T06:28:33.6548564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,297.71*7B
2025-01-25T06:28:34.6546078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,297.84*75
2025-01-25T06:28:35.6544700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,297.89*7B
2025-01-25T06:28:36.6542461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,297.89*76
2025-01-25T06:28:37.6541044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,297.95*56
2025-01-25T06:28:38.6569802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,297.96*54
2025-01-25T06:28:39.6466763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.12,297.94*51
2025-01-25T06:28:40.6463956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,298.01*57
2025-01-25T06:28:41.6495045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,298.10*53
2025-01-25T06:28:42.6492138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,298.07*50
2025-01-25T06:28:43.6490690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,298.01*57
2025-01-25T06:28:44.6488702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,298.02*56
2025-01-25T06:28:45.6436068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,298.04*73
2025-01-25T06:28:46.6433834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,298.00*79
2025-01-25T06:28:47.6588668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,297.91*75
2025-01-25T06:28:48.6430289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,297.90*5A
2025-01-25T06:28:49.6461265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,297.97*54
2025-01-25T06:28:50.6478189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,297.96*52
2025-01-25T06:28:51.6476556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,297.91*54
2025-01-25T06:28:52.6473384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,297.99*7D
2025-01-25T06:28:53.6471575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,298.10*56
2025-01-25T06:28:54.6470193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,298.06*5A
2025-01-25T06:28:55.6468020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,297.96*54
2025-01-25T06:28:56.6465964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,297.99*55
2025-01-25T06:28:57.6464147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,298.04*59
2025-01-25T06:28:58.6497933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,297.96*57
2025-01-25T06:28:59.6496809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,297.86*50
2025-01-25T06:29:00.6494337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,297.91*54
2025-01-25T06:29:01.6530716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,298.03*5D
2025-01-25T06:29:02.6460983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,298.11*59
2025-01-25T06:29:03.6459608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,298.01*5F
2025-01-25T06:29:04.6457051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,297.80*57
2025-01-25T06:29:05.6454717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,297.67*56
2025-01-25T06:29:06.6451722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,297.77*53
2025-01-25T06:29:07.6450031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,297.88*56
2025-01-25T06:29:08.6449000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,297.79*58
2025-01-25T06:29:09.6447246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,297.65*5E
2025-01-25T06:29:10.6445060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,297.62*5B
2025-01-25T06:29:11.6498591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,297.62*5A
2025-01-25T06:29:12.6495749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,297.58*5F
2025-01-25T06:29:13.6494890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,297.53*5B
2025-01-25T06:29:14.6492208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,297.56*58
2025-01-25T06:29:15.6490057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,297.58*5E
2025-01-25T06:29:16.6522236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,297.50*5A
2025-01-25T06:29:17.6546489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,297.39*52
2025-01-25T06:29:18.6449994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,297.32*52
2025-01-25T06:29:19.6485170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,297.26*5F
2025-01-25T06:29:20.6537079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,297.19*5A
2025-01-25T06:29:21.6535200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,297.15*55
2025-01-25T06:29:22.6553422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,297.05*53
2025-01-25T06:29:23.6551314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,297.02*7C
2025-01-25T06:29:24.6588182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,297.01*70
2025-01-25T06:29:25.6584563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,297.00*70
2025-01-25T06:29:26.6427039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,297.04*58
2025-01-25T06:29:27.6467022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,296.96*57
2025-01-25T06:29:28.6464264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,296.95*51
2025-01-25T06:29:29.6500639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,297.11*50
2025-01-25T06:29:30.6498393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,297.13*56
2025-01-25T06:29:31.6497562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,296.76*55
2025-01-25T06:29:32.6494246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,296.43*5D
2025-01-25T06:29:33.6492567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,296.46*58
2025-01-25T06:29:34.6490434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,296.51*53
2025-01-25T06:29:35.6534152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,296.52*7D
2025-01-25T06:29:36.6532105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,296.48*7C
2025-01-25T06:29:37.6530239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,296.35*7A
2025-01-25T06:29:38.6526898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,296.28*79
2025-01-25T06:29:39.6525265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,296.31*7B
2025-01-25T06:29:40.6524664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,296.35*55
2025-01-25T06:29:41.6521939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,296.33*52
2025-01-25T06:29:42.6519226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,296.26*5A
2025-01-25T06:29:43.6516708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,296.14*5A
2025-01-25T06:29:44.6441370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,296.00*71
2025-01-25T06:29:45.6439469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,295.98*5C
2025-01-25T06:29:46.6437472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,295.95*58
2025-01-25T06:29:47.6435050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,295.80*56
2025-01-25T06:29:48.6432839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,295.71*5D
2025-01-25T06:29:49.6473363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,295.63*52
2025-01-25T06:29:50.6471948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,295.55*7B
2025-01-25T06:29:51.6469674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,295.59*75
2025-01-25T06:29:52.6466911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,295.69*78
2025-01-25T06:29:53.6465523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,295.72*52
2025-01-25T06:29:54.6463370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,295.66*5F
2025-01-25T06:29:55.6462015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,295.61*5E
2025-01-25T06:29:56.6459453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,295.56*5F
2025-01-25T06:29:57.6458330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,295.39*53
2025-01-25T06:29:58.6455260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,295.24*57
2025-01-25T06:29:59.6437668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,295.29*55
2025-01-25T06:30:00.6435545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,295.35*52
2025-01-25T06:30:01.6432784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,295.43*54
2025-01-25T06:30:02.6432596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,295.59*58
2025-01-25T06:30:03.6429728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,295.58*5F
2025-01-25T06:30:04.6428280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,295.44*5B
2025-01-25T06:30:05.6513821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,295.39*50
2025-01-25T06:30:06.6510299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,295.35*5D
2025-01-25T06:30:07.6510095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,295.28*51
2025-01-25T06:30:08.6508438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,295.32*54
2025-01-25T06:30:09.6587110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,295.44*72
2025-01-25T06:30:10.6476672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,295.53*76
2025-01-25T06:30:11.6543709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,295.50*77
2025-01-25T06:30:12.6542276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,295.34*5F
2025-01-25T06:30:13.6541109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,295.32*5A
2025-01-25T06:30:14.6537843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,295.46*57
2025-01-25T06:30:15.6536610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,295.54*5A
2025-01-25T06:30:16.6417818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,295.40*5F
2025-01-25T06:30:17.6416573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,295.23*5E
2025-01-25T06:30:18.6570637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,295.17*55
2025-01-25T06:30:19.6568662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,295.23*58
2025-01-25T06:30:20.6567001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,295.26*74
2025-01-25T06:30:21.6564411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,295.15*76
2025-01-25T06:30:22.6561524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,295.02*71
2025-01-25T06:30:23.6559782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,294.99*5A
2025-01-25T06:30:24.6428207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,295.12*51
2025-01-25T06:30:25.6461415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,295.29*50
2025-01-25T06:30:26.6457057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,295.26*59
2025-01-25T06:30:27.6456849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,295.02*59
2025-01-25T06:30:28.6554311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,294.80*50
2025-01-25T06:30:29.6551298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,294.75*59
2025-01-25T06:30:30.6550041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,294.88*7F
2025-01-25T06:30:31.6547226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,294.94*7A
2025-01-25T06:30:32.6544724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,294.96*7F
2025-01-25T06:30:33.6544866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,295.09*52
2025-01-25T06:30:34.6511012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,295.26*55
2025-01-25T06:30:35.6509394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,295.27*5D
2025-01-25T06:30:36.6506755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,295.09*50
2025-01-25T06:30:37.6505535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,294.97*51
2025-01-25T06:30:38.6568513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,295.10*59
2025-01-25T06:30:39.6479987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,295.32*71
2025-01-25T06:30:40.6477614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,295.52*70
2025-01-25T06:30:41.6566731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,295.76*57
2025-01-25T06:30:42.6563826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,296.07*51
2025-01-25T06:30:43.6562159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,296.15*5C
2025-01-25T06:30:44.6481810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,295.98*59
2025-01-25T06:30:45.6480420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,296.04*72
2025-01-25T06:30:46.6478923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,296.40*77
2025-01-25T06:30:47.6476733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,296.77*78
2025-01-25T06:30:48.6474981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,297.01*58
2025-01-25T06:30:49.6472731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,297.13*57
2025-01-25T06:30:50.6469995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.47,297.19*5F
2025-01-25T06:30:51.6468889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,297.41*5C
2025-01-25T06:30:52.6467206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,297.73*5E
2025-01-25T06:30:53.6464657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,297.91*51
2025-01-25T06:30:54.6462680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,298.07*56
2025-01-25T06:30:55.6460555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,298.37*52
2025-01-25T06:30:56.6459073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,298.64*50
2025-01-25T06:30:57.6456484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,298.76*51
2025-01-25T06:30:58.6455502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,298.81*70
2025-01-25T06:30:59.6451629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,298.99*78
2025-01-25T06:31:00.6451053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,299.24*76
2025-01-25T06:31:01.6468655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,299.45*78
2025-01-25T06:31:02.6465770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,299.60*59
2025-01-25T06:31:03.6464328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,299.73*54
2025-01-25T06:31:04.6462450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,299.93*58
2025-01-25T06:31:05.6460348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,300.23*58
2025-01-25T06:31:06.6459354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,300.42*59
2025-01-25T06:31:07.6456180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,300.42*58
2025-01-25T06:31:08.6454721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,300.41*53
2025-01-25T06:31:09.6452654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,300.63*51
2025-01-25T06:31:10.6450787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,300.99*7B
2025-01-25T06:31:11.6448111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,301.19*77
2025-01-25T06:31:12.6446027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,301.20*7D
2025-01-25T06:31:13.6444303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,301.30*7A
2025-01-25T06:31:14.6442052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,301.53*53
2025-01-25T06:31:15.6440404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,301.74*58
2025-01-25T06:31:16.6438320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,301.92*5F
2025-01-25T06:31:17.6436353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,302.09*56
2025-01-25T06:31:18.6433491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,302.30*53
2025-01-25T06:31:19.6432963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,302.54*57
2025-01-25T06:31:20.6430217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,302.75*5A
2025-01-25T06:31:21.6428253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,302.79*58
2025-01-25T06:31:22.6426519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,302.74*52
2025-01-25T06:31:23.6423616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,302.88*5B
2025-01-25T06:31:24.6443286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,303.22*54
2025-01-25T06:31:25.6486470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,303.50*5B
2025-01-25T06:31:26.6485065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,303.57*7A
2025-01-25T06:31:27.6481914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,303.63*74
2025-01-25T06:31:28.6480501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,303.84*52
2025-01-25T06:31:29.6477415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,304.11*5B
2025-01-25T06:31:30.6475803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,304.23*75
2025-01-25T06:31:31.6474597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,304.18*70
2025-01-25T06:31:32.6462272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,304.14*75
2025-01-25T06:31:33.6460897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,304.28*70
2025-01-25T06:31:34.6486077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,304.62*51
2025-01-25T06:31:35.6542470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,304.99*54
2025-01-25T06:31:36.6479992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.64,305.20*53
2025-01-25T06:31:37.6478261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,305.09*5F
2025-01-25T06:31:38.6477354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,304.95*58
2025-01-25T06:31:39.6474676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,305.11*58
2025-01-25T06:31:40.6472350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,305.47*59
2025-01-25T06:31:41.6470253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,305.65*7D
2025-01-25T06:31:42.6467969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,305.63*75
2025-01-25T06:31:43.6466546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,305.56*71
2025-01-25T06:31:44.6463767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,305.52*7F
2025-01-25T06:31:45.6485645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,305.66*77
2025-01-25T06:31:46.6483688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,305.90*79
2025-01-25T06:31:47.6503747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,306.10*52
2025-01-25T06:31:48.6502106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,306.20*56
2025-01-25T06:31:49.6522293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,306.20*53
2025-01-25T06:31:50.6520225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,306.14*5D
2025-01-25T06:31:51.6518971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,306.22*5B
2025-01-25T06:31:52.6515940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,306.45*5B
2025-01-25T06:31:53.6514194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,306.66*56
2025-01-25T06:31:54.6511527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,306.64*58
2025-01-25T06:31:55.6529302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,306.50*50
2025-01-25T06:31:56.6527007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,306.56*74
2025-01-25T06:31:57.6525903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,306.82*76
2025-01-25T06:31:58.6523510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,307.02*7B
2025-01-25T06:31:59.6557902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,307.06*78
2025-01-25T06:32:00.6488881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,307.01*53
2025-01-25T06:32:01.6464410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,307.05*50
2025-01-25T06:32:02.6515991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,307.21*52
2025-01-25T06:32:03.6514224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,307.27*53
2025-01-25T06:32:04.6549524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,307.15*7D
2025-01-25T06:32:05.6548110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,307.09*78
2025-01-25T06:32:06.6547325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,307.29*55
2025-01-25T06:32:07.6543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,307.59*59
2025-01-25T06:32:08.6599292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.05,307.77*56
2025-01-25T06:32:09.6540836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,307.71*52
2025-01-25T06:32:10.6575215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,307.58*5D
2025-01-25T06:32:11.6573657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,307.62*78
2025-01-25T06:32:12.6572604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,307.80*5F
2025-01-25T06:32:13.6569973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,307.97*52
2025-01-25T06:32:14.6568337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,307.96*55
2025-01-25T06:32:15.6597946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,307.92*7E
2025-01-25T06:32:16.6595166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,307.88*7C
2025-01-25T06:32:17.6593656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,307.82*71
2025-01-25T06:32:18.6436479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,307.90*51
2025-01-25T06:32:19.6433354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,308.06*5A
2025-01-25T06:32:20.6587574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,308.12*56
2025-01-25T06:32:21.6429505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,308.09*5F
2025-01-25T06:32:22.6427201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,308.14*56
2025-01-25T06:32:23.6425369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,308.28*5A
2025-01-25T06:32:24.6443805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,308.35*56
2025-01-25T06:32:25.6441836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,308.24*5C
2025-01-25T06:32:26.6478930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,308.14*54
2025-01-25T06:32:27.6476810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.12*7F
2025-01-25T06:32:28.6473742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,308.08*76
2025-01-25T06:32:29.6473338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,308.06*78
2025-01-25T06:32:30.6471105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,308.04*77
2025-01-25T06:32:31.6467974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,307.97*58
2025-01-25T06:32:32.6466022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,307.88*53
2025-01-25T06:32:33.6463863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,307.79*58
2025-01-25T06:32:34.6461747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,307.78*7F
2025-01-25T06:32:35.6461216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,307.73*7C
2025-01-25T06:32:36.6458868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,307.73*5A
2025-01-25T06:32:37.6456778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,307.86*5E
2025-01-25T06:32:38.6454257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,307.92*7F
2025-01-25T06:32:39.6470596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,307.74*5F
2025-01-25T06:32:40.6468374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,307.55*50
2025-01-25T06:32:41.6466738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,307.49*77
2025-01-25T06:32:42.6464630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,307.43*55
2025-01-25T06:32:43.6462607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,307.34*5D
2025-01-25T06:32:44.6494348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,307.23*55
2025-01-25T06:32:45.6491595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,307.09*52
2025-01-25T06:32:46.6511294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,306.97*7F
2025-01-25T06:32:47.6508556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,306.88*7E
2025-01-25T06:32:48.6506607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,306.78*74
2025-01-25T06:32:49.6505057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,306.76*5E
2025-01-25T06:32:50.6502472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,306.82*5F
2025-01-25T06:32:51.6521167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,306.86*56
2025-01-25T06:32:52.6521090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,306.82*50
2025-01-25T06:32:53.6516832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,306.67*74
2025-01-25T06:32:54.6570092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,306.41*5F
2025-01-25T06:32:55.6567445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,306.14*5E
2025-01-25T06:32:56.6565445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,306.02*5B
2025-01-25T06:32:57.6564138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,306.04*52
2025-01-25T06:32:58.6561847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,306.02*53
2025-01-25T06:32:59.6559432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,305.85*50
2025-01-25T06:33:00.6557921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,305.55*71
2025-01-25T06:33:01.6556156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,305.37*7A
2025-01-25T06:33:02.6452511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,305.35*71
2025-01-25T06:33:03.6450759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,305.31*54
2025-01-25T06:33:04.6447132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,305.27*50
2025-01-25T06:33:05.6446861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,305.21*5F
2025-01-25T06:33:06.6444323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,305.02*55
2025-01-25T06:33:07.6442600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,304.86*58
2025-01-25T06:33:08.6440102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,304.80*5E
2025-01-25T06:33:09.6438405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,304.77*50
2025-01-25T06:33:10.6460733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,304.64*57
2025-01-25T06:33:11.6459593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,304.45*5C
2025-01-25T06:33:12.6457345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,304.25*5A
2025-01-25T06:33:13.6455859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,304.06*75
2025-01-25T06:33:14.6472400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,303.93*7C
2025-01-25T06:33:15.6470329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,303.82*72
2025-01-25T06:33:16.6487670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,303.61*70
2025-01-25T06:33:17.6485172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,303.38*72
2025-01-25T06:33:18.6529386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,303.30*53
2025-01-25T06:33:19.6527074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,303.33*58
2025-01-25T06:33:20.6525529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,303.35*57
2025-01-25T06:33:21.6523476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,303.32*56
2025-01-25T06:33:22.6520301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,303.33*7C
2025-01-25T06:33:23.6517317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,303.32*7E
2025-01-25T06:33:24.6517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,303.13*5A
2025-01-25T06:33:25.6514325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,302.84*52
2025-01-25T06:33:26.6512462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,302.57*5E
2025-01-25T06:33:27.6511709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,302.35*56
2025-01-25T06:33:28.6509026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,302.24*7F
2025-01-25T06:33:29.6506433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,302.21*79
2025-01-25T06:33:30.6505271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,302.24*5B
2025-01-25T06:33:31.6502640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,302.22*52
2025-01-25T06:33:32.6575829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,302.16*55
2025-01-25T06:33:33.6573996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,302.16*7C
2025-01-25T06:33:34.6597831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,302.11*5F
2025-01-25T06:33:35.6569470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,301.93*54
2025-01-25T06:33:36.6566513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,301.72*5D
2025-01-25T06:33:37.6565556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,301.58*59
2025-01-25T06:33:38.6564669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,301.60*55
2025-01-25T06:33:39.6562572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,301.58*5B
2025-01-25T06:33:40.6590545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,301.37*72
2025-01-25T06:33:41.6587954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,301.17*7E
2025-01-25T06:33:42.6429144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,301.23*55
2025-01-25T06:33:43.6427602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,301.40*51
2025-01-25T06:33:44.6582899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,301.37*5F
2025-01-25T06:33:45.6580445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,301.07*57
2025-01-25T06:33:46.6578032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,300.77*53
2025-01-25T06:33:47.6575938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,300.70*5C
2025-01-25T06:33:48.6517332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,300.74*51
2025-01-25T06:33:49.6565999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,300.71*5C
2025-01-25T06:33:50.6564010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,300.69*51
2025-01-25T06:33:51.6439039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,300.74*53
2025-01-25T06:33:52.6436902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,300.70*5F
2025-01-25T06:33:53.6435318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,300.64*5C
2025-01-25T06:33:54.6432306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,300.62*5E
2025-01-25T06:33:55.6585916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,300.53*52
2025-01-25T06:33:56.6584853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,300.44*79
2025-01-25T06:33:57.6426928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,300.40*5E
2025-01-25T06:33:58.6480955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,300.36*53
2025-01-25T06:33:59.6479164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,300.29*58
2025-01-25T06:34:00.6478369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,300.21*5E
2025-01-25T06:34:01.6476471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,300.22*57
2025-01-25T06:34:02.6508832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,300.30*56
2025-01-25T06:34:03.6505919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,300.34*56
2025-01-25T06:34:04.6503648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,300.35*56
2025-01-25T06:34:05.6533910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,300.28*59
2025-01-25T06:34:06.6533160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,300.18*59
2025-01-25T06:34:07.6531245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,300.15*54
2025-01-25T06:34:08.6594444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,300.24*72
2025-01-25T06:34:09.6456998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,300.35*75
2025-01-25T06:34:10.6504249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,300.45*78
2025-01-25T06:34:11.6501757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,300.58*5C
2025-01-25T06:34:12.6500054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,300.71*50
2025-01-25T06:34:13.6496935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,300.84*53
2025-01-25T06:34:14.6494939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,300.96*57
2025-01-25T06:34:15.6531019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,301.00*7E
2025-01-25T06:34:16.6521413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,301.01*79
2025-01-25T06:34:17.6518153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,301.08*57
2025-01-25T06:34:18.6517956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,301.16*54
2025-01-25T06:34:19.6515435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,301.22*5F
2025-01-25T06:34:20.6512385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,301.42*55
2025-01-25T06:34:21.6511112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,301.77*73
2025-01-25T06:34:22.6621249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,302.08*72
2025-01-25T06:34:23.6548229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,302.26*53
2025-01-25T06:34:24.6545757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,302.37*53
2025-01-25T06:34:25.6571980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,302.52*55
2025-01-25T06:34:26.6569585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,302.64*72
2025-01-25T06:34:27.6567308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,302.63*58
2025-01-25T06:34:28.6565137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,302.67*51
2025-01-25T06:34:29.6564138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,302.92*5E
2025-01-25T06:34:30.6561976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,303.18*56
2025-01-25T06:34:31.6560932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,303.27*5B
2025-01-25T06:34:32.6558308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,303.36*51
2025-01-25T06:34:33.6505887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,303.53*5C
2025-01-25T06:34:34.6533014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,303.67*57
2025-01-25T06:34:35.6533133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,303.78*73
2025-01-25T06:34:36.6550555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,303.87*7E
2025-01-25T06:34:37.6548496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,303.98*5D
2025-01-25T06:34:38.6547588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,304.15*53
2025-01-25T06:34:39.6545052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,304.36*53
2025-01-25T06:34:40.6542173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,304.49*5F
2025-01-25T06:34:41.6569344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,304.52*58
2025-01-25T06:34:42.6568120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,304.52*7B
2025-01-25T06:34:43.6592674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,304.52*7F
2025-01-25T06:34:44.6590239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,304.61*72
2025-01-25T06:34:45.6495267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,304.76*7F
2025-01-25T06:34:46.6492715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,304.91*70
2025-01-25T06:34:47.6491067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,305.03*57
2025-01-25T06:34:48.6488731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,305.11*5D
2025-01-25T06:34:49.6486976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,305.19*54
2025-01-25T06:34:50.6484076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,305.30*59
2025-01-25T06:34:51.6483364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,305.42*52
2025-01-25T06:34:52.6480539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,305.52*72
2025-01-25T06:34:53.6478367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,305.57*77
2025-01-25T06:34:54.6476878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,305.62*7A
2025-01-25T06:34:55.6520803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,305.58*5C
2025-01-25T06:34:56.6518247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,305.50*53
2025-01-25T06:34:57.6546352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,305.52*59
2025-01-25T06:34:58.6454902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,305.73*74
2025-01-25T06:34:59.6479637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,305.90*7B
2025-01-25T06:35:00.6477604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,305.97*5E
2025-01-25T06:35:01.6535069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,305.98*56
2025-01-25T06:35:02.6532379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,305.97*52
2025-01-25T06:35:03.6530493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,305.98*5E
2025-01-25T06:35:04.6529109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,306.09*5E
2025-01-25T06:35:05.6527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,306.25*5F
2025-01-25T06:35:06.6559702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,306.32*50
2025-01-25T06:35:07.6652314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,306.26*51
2025-01-25T06:35:08.6573930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,306.18*56
2025-01-25T06:35:09.6573167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,306.16*72
2025-01-25T06:35:10.6571180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,306.22*75
2025-01-25T06:35:11.6568902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,306.28*75
2025-01-25T06:35:12.6566696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,306.29*5B
2025-01-25T06:35:13.6585523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,306.27*52
2025-01-25T06:35:14.6583611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,306.26*54
2025-01-25T06:35:15.6582336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,306.33*57
2025-01-25T06:35:16.6580533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,306.38*5E
2025-01-25T06:35:17.6578381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,306.39*5C
2025-01-25T06:35:18.6576638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,306.48*54
2025-01-25T06:35:19.6574704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,306.64*54
2025-01-25T06:35:20.6571956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,306.74*72
2025-01-25T06:35:21.6571069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,306.65*78
2025-01-25T06:35:22.6568890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,306.40*52
2025-01-25T06:35:23.6566379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,306.24*5E
2025-01-25T06:35:24.6565082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,306.27*58
2025-01-25T06:35:25.6562854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,306.31*7E
2025-01-25T06:35:26.6561106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,306.27*7F
2025-01-25T06:35:27.6559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,306.21*7E
2025-01-25T06:35:28.6556588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,306.24*76
2025-01-25T06:35:29.6555491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,306.31*57
2025-01-25T06:35:30.6435460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.50,306.32*5F
2025-01-25T06:35:31.6431550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.63,306.31*5F
2025-01-25T06:35:32.6586306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,306.32*53
2025-01-25T06:35:33.6583818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,306.36*5D
2025-01-25T06:35:34.6529789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,306.30*7B
2025-01-25T06:35:35.6586193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,306.13*75
2025-01-25T06:35:36.6486355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,305.99*7D
2025-01-25T06:35:37.6484681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,306.01*79
2025-01-25T06:35:38.6483193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,306.12*50
2025-01-25T06:35:39.6479859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,306.09*53
2025-01-25T06:35:40.6498818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,305.89*7F
2025-01-25T06:35:41.6497404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,305.76*77
2025-01-25T06:35:42.6496445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,305.76*53
2025-01-25T06:35:43.6493041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,305.78*5E
2025-01-25T06:35:44.6491381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,305.78*5F
2025-01-25T06:35:45.6536783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,305.77*50
2025-01-25T06:35:46.6448190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,305.61*53
2025-01-25T06:35:47.6446353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,305.41*57
2025-01-25T06:35:48.6463259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,305.38*50
2025-01-25T06:35:49.6462346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,305.49*5E
2025-01-25T06:35:50.6532727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,305.56*52
2025-01-25T06:35:51.6449910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,305.54*5A
2025-01-25T06:35:52.6449405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,305.51*75
2025-01-25T06:35:53.6490669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,305.48*5D
2025-01-25T06:35:54.6488739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,305.42*52
2025-01-25T06:35:55.6486909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,305.36*57
2025-01-25T06:35:56.6484199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,305.31*7E
2025-01-25T06:35:57.6482690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,305.25*72
2025-01-25T06:35:58.6536512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,305.12*7A
2025-01-25T06:35:59.6566361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,305.04*7F
2025-01-25T06:36:00.6564791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,305.14*5B
2025-01-25T06:36:01.6598830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,305.20*57
2025-01-25T06:36:02.6503650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,305.13*5F
2025-01-25T06:36:03.6604575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,305.11*56
2025-01-25T06:36:04.6554060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,305.26*54
2025-01-25T06:36:05.6552802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,305.34*54
2025-01-25T06:36:06.6549637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,305.35*56
2025-01-25T06:36:07.6451421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,305.30*50
2025-01-25T06:36:08.6458032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,305.23*52
2025-01-25T06:36:09.6447302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,305.11*52
2025-01-25T06:36:10.6446388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,305.03*5D
2025-01-25T06:36:11.6599214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,305.11*7E
2025-01-25T06:36:12.6597343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,305.29*7C
2025-01-25T06:36:13.6597056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,305.35*7D
2025-01-25T06:36:14.6593801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,305.26*7C
2025-01-25T06:36:15.6591893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,305.05*7B
2025-01-25T06:36:16.6590481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,304.94*5E
2025-01-25T06:36:17.6587682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,305.04*56
2025-01-25T06:36:18.6585578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,305.23*57
2025-01-25T06:36:19.6584284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,305.28*52
2025-01-25T06:36:20.6581441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,305.23*57
2025-01-25T06:36:21.6581088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,305.25*5D
2025-01-25T06:36:22.6578325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,305.32*52
2025-01-25T06:36:23.6574937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,305.33*55
2025-01-25T06:36:24.6574147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,305.32*55
2025-01-25T06:36:25.6573027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,305.33*50
2025-01-25T06:36:26.6450963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,305.28*76
2025-01-25T06:36:27.6488844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,305.18*74
2025-01-25T06:36:28.6508411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,305.11*7D
2025-01-25T06:36:29.6505551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,305.03*79
2025-01-25T06:36:30.6504787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,304.94*52
2025-01-25T06:36:31.6503325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,304.91*54
2025-01-25T06:36:32.6522071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,304.97*5E
2025-01-25T06:36:33.6483470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,305.06*59
2025-01-25T06:36:34.6480687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,305.13*5B
2025-01-25T06:36:35.6478169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,305.22*50
2025-01-25T06:36:36.6476881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,305.29*5A
2025-01-25T06:36:37.6474288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,305.30*55
2025-01-25T06:36:38.6497209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,305.23*55
2025-01-25T06:36:39.6493779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,305.17*78
2025-01-25T06:36:40.6491301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,305.10*7E
2025-01-25T06:36:41.6490328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,305.02*7F
2025-01-25T06:36:42.6488806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,304.98*70
2025-01-25T06:36:43.6486608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,304.96*70
2025-01-25T06:36:44.6505289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,304.86*7E
2025-01-25T06:36:45.6503784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,304.75*7C
2025-01-25T06:36:46.6502474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,304.74*51
2025-01-25T06:36:47.6501150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,304.88*5E
2025-01-25T06:36:48.6498553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,305.09*55
2025-01-25T06:36:49.6496641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,305.10*5E
2025-01-25T06:36:50.6493000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,304.93*71
2025-01-25T06:36:51.6492617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,304.83*7B
2025-01-25T06:36:52.6490586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,304.93*59
2025-01-25T06:36:53.6487844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,305.15*75
2025-01-25T06:36:54.6487470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,305.21*79
2025-01-25T06:36:55.6485044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,305.05*79
2025-01-25T06:36:56.6481644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,304.76*74
2025-01-25T06:36:57.6480308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,304.61*78
2025-01-25T06:36:58.6478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,304.64*7C
2025-01-25T06:36:59.6477124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,304.70*52
2025-01-25T06:37:00.6473768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,304.68*5B
2025-01-25T06:37:01.6472222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,304.57*5B
2025-01-25T06:37:02.6471398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,304.46*5E
2025-01-25T06:37:03.6468368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,304.50*7A
2025-01-25T06:37:04.6467594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,304.72*59
2025-01-25T06:37:05.6464920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,304.92*5E
2025-01-25T06:37:06.6462978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,304.92*57
2025-01-25T06:37:07.6515547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,304.75*57
2025-01-25T06:37:08.6513992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,304.53*75
2025-01-25T06:37:09.6510371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,304.38*7A
2025-01-25T06:37:10.6509366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,304.31*7E
2025-01-25T06:37:11.6573385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,304.23*7F
2025-01-25T06:37:12.6570188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,304.21*57
2025-01-25T06:37:13.6569434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,304.34*52
2025-01-25T06:37:14.6587136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,304.42*51
2025-01-25T06:37:15.6586021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,304.38*51
2025-01-25T06:37:16.6583289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,304.40*56
2025-01-25T06:37:17.6580845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,304.43*56
2025-01-25T06:37:18.6456917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,304.43*58
2025-01-25T06:37:19.6455530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,304.31*56
2025-01-25T06:37:20.6453253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,304.20*78
2025-01-25T06:37:21.6450359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,304.23*7F
2025-01-25T06:37:22.6507689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,304.41*79
2025-01-25T06:37:23.6602288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,304.45*54
2025-01-25T06:37:24.6464620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,304.37*54
2025-01-25T06:37:25.6461870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,304.42*57
2025-01-25T06:37:26.6459971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,304.56*51
2025-01-25T06:37:27.6481686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,304.66*76
2025-01-25T06:37:28.6500239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,304.56*74
2025-01-25T06:37:29.6497288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,304.42*76
2025-01-25T06:37:30.6518255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,304.51*53
2025-01-25T06:37:31.6517112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,304.77*5E
2025-01-25T06:37:32.6514349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,304.91*5C
2025-01-25T06:37:33.6445556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,304.86*5A
2025-01-25T06:37:34.6507881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,304.74*51
2025-01-25T06:37:35.6504260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,304.75*5D
2025-01-25T06:37:36.6503133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,304.85*51
2025-01-25T06:37:37.6502087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,305.02*7A
2025-01-25T06:37:38.6499782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,305.30*70
2025-01-25T06:37:39.6496616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,305.41*78
2025-01-25T06:37:40.6521949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,305.36*5E
2025-01-25T06:37:41.6549742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,305.36*76
2025-01-25T06:37:42.6548040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,305.40*7F
2025-01-25T06:37:43.6547442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,305.39*51
2025-01-25T06:37:44.6544768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,305.37*5A
2025-01-25T06:37:45.6542629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,305.43*5C
2025-01-25T06:37:46.6540416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,305.54*50
2025-01-25T06:37:47.6538897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,305.65*56
2025-01-25T06:37:48.6536533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,305.80*57
2025-01-25T06:37:49.6533728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,305.96*5E
2025-01-25T06:37:50.6533410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,306.16*5E
2025-01-25T06:37:51.6549596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,306.36*5B
2025-01-25T06:37:52.6546852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,306.41*7A
2025-01-25T06:37:53.6546161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,306.41*7C
2025-01-25T06:37:54.6545057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,306.45*7A
2025-01-25T06:37:55.6542182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,306.49*5F
2025-01-25T06:37:56.6540802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,306.55*52
2025-01-25T06:37:57.6538312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,306.63*7C
2025-01-25T06:37:58.6534889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,306.75*7C
2025-01-25T06:37:59.6532905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,306.90*75
2025-01-25T06:38:00.6531530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,307.06*5C
2025-01-25T06:38:01.6530783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,307.20*59
2025-01-25T06:38:02.6528588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,307.27*58
2025-01-25T06:38:03.6525663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,307.37*7C
2025-01-25T06:38:04.6524170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,307.56*79
2025-01-25T06:38:05.6522103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,307.75*78
2025-01-25T06:38:06.6520015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.05,307.81*72
2025-01-25T06:38:07.6559181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.16,307.77*50
2025-01-25T06:38:08.6558427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,307.73*5A
2025-01-25T06:38:09.6556601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,307.75*50
2025-01-25T06:38:10.6493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,307.92*5A
2025-01-25T06:38:11.6490086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,308.15*50
2025-01-25T06:38:12.6488784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,308.23*75
2025-01-25T06:38:13.6486536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,308.14*70
2025-01-25T06:38:14.6509862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,308.06*7E
2025-01-25T06:38:15.6545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,308.15*7A
2025-01-25T06:38:16.6576134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,308.38*7B
2025-01-25T06:38:17.6573962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,308.46*56
2025-01-25T06:38:18.6571782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,308.36*51
2025-01-25T06:38:19.6569012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,308.28*59
2025-01-25T06:38:20.6469484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,308.32*52
2025-01-25T06:38:21.6468019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,308.39*54
2025-01-25T06:38:22.6465950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,308.51*54
2025-01-25T06:38:23.6521306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,308.61*53
2025-01-25T06:38:24.6518257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,308.58*5B
2025-01-25T06:38:25.6550439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,308.54*74
2025-01-25T06:38:26.6547179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,308.58*76
2025-01-25T06:38:27.6546110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,308.70*55
2025-01-25T06:38:28.6544724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,308.84*57
2025-01-25T06:38:29.6540737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,308.87*54
2025-01-25T06:38:30.6539403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,308.73*7F
2025-01-25T06:38:31.6538388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,308.64*74
2025-01-25T06:38:32.6536413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,308.70*59
2025-01-25T06:38:33.6534613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,308.70*5D
2025-01-25T06:38:34.6532620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,308.66*5E
2025-01-25T06:38:35.6530035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,308.65*5D
2025-01-25T06:38:36.6528152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,308.67*59
2025-01-25T06:38:37.6526637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,308.74*58
2025-01-25T06:38:38.6524510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,308.83*70
2025-01-25T06:38:39.6522023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,308.94*53
2025-01-25T06:38:40.6520514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,308.95*54
2025-01-25T06:38:41.6518504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.20,308.82*7E
2025-01-25T06:38:42.6516227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,308.64*50
2025-01-25T06:38:43.6514200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,308.55*7D
2025-01-25T06:38:44.6511228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,308.63*78
2025-01-25T06:38:45.6510398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,308.79*73
2025-01-25T06:38:46.6508425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,308.79*56
2025-01-25T06:38:47.6504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,308.66*54
2025-01-25T06:38:48.6504039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,308.51*50
2025-01-25T06:38:49.6502433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,308.40*7A
2025-01-25T06:38:50.6579482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.68,308.41*7F
2025-01-25T06:38:51.6576945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.42*77
2025-01-25T06:38:52.6575866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.47,308.37*5E
2025-01-25T06:38:53.6574383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.51,308.25*59
2025-01-25T06:38:54.6572372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,308.11*55
2025-01-25T06:38:55.6569907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,308.11*7B
2025-01-25T06:38:56.6567748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,308.22*77
2025-01-25T06:38:57.6565559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,308.31*5A
2025-01-25T06:38:58.6461027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,308.25*58
2025-01-25T06:38:59.6460135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,308.15*5A
2025-01-25T06:39:00.6511838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,308.16*5C
2025-01-25T06:39:01.6557900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,308.17*52
2025-01-25T06:39:02.6556203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,308.05*7C
2025-01-25T06:39:03.6554480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,307.83*51
2025-01-25T06:39:04.6553703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,307.59*5E
2025-01-25T06:39:05.6550743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,307.48*56
2025-01-25T06:39:06.6572093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,307.56*5C
2025-01-25T06:39:07.6570486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,307.69*77
2025-01-25T06:39:08.6568545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,307.65*50
2025-01-25T06:39:09.6566503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,307.44*5A
2025-01-25T06:39:10.6564758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,307.24*58
2025-01-25T06:39:11.6562176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,307.29*50
2025-01-25T06:39:12.6559041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,307.52*58
2025-01-25T06:39:13.6558725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,307.57*51
2025-01-25T06:39:14.6556617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,307.34*52
2025-01-25T06:39:15.6554728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,307.11*54
2025-01-25T06:39:16.6578817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,307.01*7D
2025-01-25T06:39:17.6572342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,306.95*7C
2025-01-25T06:39:18.6569714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,306.84*51
2025-01-25T06:39:19.6472859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,306.64*53
2025-01-25T06:39:20.6472428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,306.39*5D
2025-01-25T06:39:21.6470191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,306.26*7E
2025-01-25T06:39:22.6623868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,306.31*7B
2025-01-25T06:39:23.6622373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,306.44*7D
2025-01-25T06:39:24.6519756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,306.54*58
2025-01-25T06:39:25.6538015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.05,306.47*5D
2025-01-25T06:39:26.6537315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,306.31*75
2025-01-25T06:39:27.6555710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,306.19*5A
2025-01-25T06:39:28.6552943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,306.12*77
2025-01-25T06:39:29.6550950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,306.05*71
2025-01-25T06:39:30.6590737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,305.91*5A
2025-01-25T06:39:31.6588110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,305.71*57
2025-01-25T06:39:32.6468569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,305.53*53
2025-01-25T06:39:33.6540982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,305.39*5F
2025-01-25T06:39:34.6539007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,305.23*50
2025-01-25T06:39:35.6556460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,305.06*51
2025-01-25T06:39:36.6555388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,305.08*52
2025-01-25T06:39:37.6552896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,305.19*5A
2025-01-25T06:39:38.6550593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,305.11*55
2025-01-25T06:39:39.6582698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,304.92*5F
2025-01-25T06:39:40.6472246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,304.77*52
2025-01-25T06:39:41.6469941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,304.64*76
2025-01-25T06:39:42.6468282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,304.46*7B
2025-01-25T06:39:43.6621734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,304.25*7C
2025-01-25T06:39:44.6524806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,304.09*5F
2025-01-25T06:39:45.6522545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,304.01*5A
2025-01-25T06:39:46.6521413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,303.91*5A
2025-01-25T06:39:47.6449220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,303.75*56
2025-01-25T06:39:48.6447002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,303.55*57
2025-01-25T06:39:49.6600776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,303.37*51
2025-01-25T06:39:50.6598914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,303.27*56
2025-01-25T06:39:51.6490393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,303.13*73
2025-01-25T06:39:52.6595000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,302.90*74
2025-01-25T06:39:53.6593745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,302.78*79
2025-01-25T06:39:54.6590593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,302.83*71
2025-01-25T06:39:55.6589665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,302.80*52
2025-01-25T06:39:56.6475937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,302.56*56
2025-01-25T06:39:57.6473667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,302.27*55
2025-01-25T06:39:58.6472130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,302.11*5D
2025-01-25T06:39:59.6469793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,302.13*5F
2025-01-25T06:40:00.6516972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,302.21*5F
2025-01-25T06:40:01.6514183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,302.10*58
2025-01-25T06:40:02.6513884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,301.81*57
2025-01-25T06:40:03.6511384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,301.54*52
2025-01-25T06:40:04.6509090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,301.40*5A
2025-01-25T06:40:05.6547141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,301.31*79
2025-01-25T06:40:06.6544712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,301.16*7C
2025-01-25T06:40:07.6580732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,300.98*79
2025-01-25T06:40:08.6579516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,300.87*74
2025-01-25T06:40:09.6537038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,300.87*5D
2025-01-25T06:40:10.6535194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,300.81*58
2025-01-25T06:40:11.6532139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,300.69*54
2025-01-25T06:40:12.6528767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,300.57*56
2025-01-25T06:40:13.6528350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,300.42*58
2025-01-25T06:40:14.6526260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,300.26*70
2025-01-25T06:40:15.6523207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,300.15*52
2025-01-25T06:40:16.6553097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,300.05*5A
2025-01-25T06:40:17.6550464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,299.88*51
2025-01-25T06:40:18.6547564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,299.69*50
2025-01-25T06:40:19.6546135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,299.51*5C
2025-01-25T06:40:20.6544577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,299.38*7C
2025-01-25T06:40:21.6543336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,299.27*70
2025-01-25T06:40:22.6540226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,299.10*7F
2025-01-25T06:40:23.6538743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,298.93*54
2025-01-25T06:40:24.6535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,298.86*52
2025-01-25T06:40:25.6534912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,298.91*5D
2025-01-25T06:40:26.6563815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,298.88*50
2025-01-25T06:40:27.6563212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,298.74*5B
2025-01-25T06:40:28.6560271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,298.69*51
2025-01-25T06:40:29.6558804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,298.76*5F
2025-01-25T06:40:30.6557109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,298.72*50
2025-01-25T06:40:31.6554659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,298.58*5A
2025-01-25T06:40:32.6553116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,298.46*52
2025-01-25T06:40:33.6549011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,298.41*7F
2025-01-25T06:40:34.6548714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,298.48*70
2025-01-25T06:40:35.6547336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,298.55*7C
2025-01-25T06:40:36.6544481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,298.50*7E
2025-01-25T06:40:37.6542196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,298.44*52
2025-01-25T06:40:38.6568075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,298.42*55
2025-01-25T06:40:39.6566315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,298.46*5B
2025-01-25T06:40:40.6563624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,298.55*53
2025-01-25T06:40:41.6562887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,298.58*59
2025-01-25T06:40:42.6463636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,298.69*5A
2025-01-25T06:40:43.6556737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,298.89*54
2025-01-25T06:40:44.6598552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,298.90*58
2025-01-25T06:40:45.6597923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,298.79*57
2025-01-25T06:40:46.6594931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,298.82*5B
2025-01-25T06:40:47.6591918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,298.92*72
2025-01-25T06:40:48.6591176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,298.88*74
2025-01-25T06:40:49.6588712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,298.90*55
2025-01-25T06:40:50.6586838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,299.08*5E
2025-01-25T06:40:51.6584607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,299.15*5C
2025-01-25T06:40:52.6582696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,299.05*7B
2025-01-25T06:40:53.6581198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,298.98*51
2025-01-25T06:40:54.6579693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,299.11*54
2025-01-25T06:40:55.6576528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,299.25*5F
2025-01-25T06:40:56.6632674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,299.25*54
2025-01-25T06:40:57.6573639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,299.28*75
2025-01-25T06:40:58.6571873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,299.49*70
2025-01-25T06:40:59.6569507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,299.67*7B
2025-01-25T06:41:00.6565790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,299.69*54
2025-01-25T06:41:01.6565489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,299.61*54
2025-01-25T06:41:02.6562880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,299.67*58
2025-01-25T06:41:03.6561298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,299.99*7C
2025-01-25T06:41:04.6559595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,300.20*7E
2025-01-25T06:41:05.6556145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,300.05*7A
2025-01-25T06:41:06.6555051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,299.91*5F
2025-01-25T06:41:07.6581923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,300.00*54
2025-01-25T06:41:08.6611892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,300.13*51
2025-01-25T06:41:09.6549776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,300.17*53
2025-01-25T06:41:10.6545892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,300.21*52
2025-01-25T06:41:11.6545446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,300.40*5F
2025-01-25T06:41:12.6543279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,300.58*5D
2025-01-25T06:41:13.6541090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,300.64*53
2025-01-25T06:41:14.6539029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,300.81*7D
2025-01-25T06:41:15.6537304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,301.01*78
2025-01-25T06:41:16.6553683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,301.07*76
2025-01-25T06:41:17.6552367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,300.93*5E
2025-01-25T06:41:18.6573376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,300.75*5B
2025-01-25T06:41:19.6571031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,300.79*5B
2025-01-25T06:41:20.6570633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,300.92*54
2025-01-25T06:41:21.6568041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,301.02*51
2025-01-25T06:41:22.6565990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,301.06*50
2025-01-25T06:41:23.6564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,301.06*50
2025-01-25T06:41:24.6580343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,301.09*71
2025-01-25T06:41:25.6578792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,301.07*7A
2025-01-25T06:41:26.6577283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,301.02*78
2025-01-25T06:41:27.6574477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,301.03*7E
2025-01-25T06:41:28.6573204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,301.10*54
2025-01-25T06:41:29.6570131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,301.26*5C
2025-01-25T06:41:30.6583942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,301.33*55
2025-01-25T06:41:31.6583151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,301.18*5B
2025-01-25T06:41:32.6617131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,301.04*5B
2025-01-25T06:41:33.6616289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,301.10*52
2025-01-25T06:41:34.6455792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,301.23*56
2025-01-25T06:41:35.6497248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,301.16*51
2025-01-25T06:41:36.6495739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,300.87*5A
2025-01-25T06:41:37.6493641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,300.69*78
2025-01-25T06:41:38.6492936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,300.80*77
2025-01-25T06:41:39.6489923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,300.92*7A
2025-01-25T06:41:40.6551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,300.99*53
2025-01-25T06:41:41.6549372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,301.07*52
2025-01-25T06:41:42.6548171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,301.08*5B
2025-01-25T06:41:43.6545810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,301.00*58
2025-01-25T06:41:44.6542579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,301.01*52
2025-01-25T06:41:45.6540782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,301.07*7C
2025-01-25T06:41:46.6538986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,301.00*7F
2025-01-25T06:41:47.6537831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,300.95*79
2025-01-25T06:41:48.6535165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,301.01*7A
2025-01-25T06:41:49.6533821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,301.11*76
2025-01-25T06:41:50.6531422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,301.16*55
2025-01-25T06:41:51.6562439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,301.27*51
2025-01-25T06:41:52.6579855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,301.46*53
2025-01-25T06:41:53.6576988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,301.61*5B
2025-01-25T06:41:54.6574560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,301.71*59
2025-01-25T06:41:55.6571966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,301.86*53
2025-01-25T06:41:56.6608813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,302.10*53
2025-01-25T06:41:57.6606060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,302.33*5F
2025-01-25T06:41:58.6603993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,302.47*7E
2025-01-25T06:41:59.6601679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,302.48*5B
2025-01-25T06:42:00.6482497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,302.53*7A
2025-01-25T06:42:01.6480816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,302.64*54
2025-01-25T06:42:02.6583038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,302.71*54
2025-01-25T06:42:03.6602822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,302.94*5D
2025-01-25T06:42:04.6600802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,303.25*5A
2025-01-25T06:42:05.6597931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,303.45*51
2025-01-25T06:42:06.6597330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,303.63*51
2025-01-25T06:42:07.6459133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,303.83*5D
2025-01-25T06:42:08.6497988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,303.98*5F
2025-01-25T06:42:09.6527381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,304.09*57
2025-01-25T06:42:10.6526770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,304.25*53
2025-01-25T06:42:11.6523407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,304.44*58
2025-01-25T06:42:12.6522932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,304.63*73
2025-01-25T06:42:13.6519917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,304.80*79
2025-01-25T06:42:14.6516878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,304.78*54
2025-01-25T06:42:15.6516262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,304.69*5D
2025-01-25T06:42:16.6514148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,304.66*55
2025-01-25T06:42:17.6512187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,304.80*72
2025-01-25T06:42:18.6510461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,305.04*7E
2025-01-25T06:42:19.6507571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,305.20*78
2025-01-25T06:42:20.6506395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,305.30*74
2025-01-25T06:42:21.6504809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,305.36*56
2025-01-25T06:42:22.6543519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.04,305.46*54
2025-01-25T06:42:23.6542210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,305.58*59
2025-01-25T06:42:24.6572464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,305.64*5D
2025-01-25T06:42:25.6563297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,305.71*54
2025-01-25T06:42:26.6559965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,305.87*5C
2025-01-25T06:42:27.6502008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,306.00*5C
2025-01-25T06:42:28.6499306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,306.00*53
2025-01-25T06:42:29.6497950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,306.04*71
2025-01-25T06:42:30.6496690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.79,306.14*72
2025-01-25T06:42:31.6494056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.69,306.16*71
2025-01-25T06:42:32.6492030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,306.13*71
2025-01-25T06:42:33.6488694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,306.16*5A
2025-01-25T06:42:34.6488705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,306.27*5B
2025-01-25T06:42:35.6486008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,306.40*50
2025-01-25T06:42:36.6483202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.14,306.51*5A
2025-01-25T06:42:37.6518631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.51,306.58*58
2025-01-25T06:42:38.6517157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,306.65*5A
2025-01-25T06:42:39.6547867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,306.82*5D
2025-01-25T06:42:40.6545918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,306.89*7F
2025-01-25T06:42:41.6544510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,306.84*75
2025-01-25T06:42:42.6542443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,306.83*56
2025-01-25T06:42:43.6539989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,306.92*70
2025-01-25T06:42:44.6565318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,306.99*7A
2025-01-25T06:42:45.6563975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,307.06*70
2025-01-25T06:42:46.6563021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,307.12*7E
2025-01-25T06:42:47.6560992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,307.11*59
2025-01-25T06:42:48.6558747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,307.07*51
2025-01-25T06:42:49.6557088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,307.12*50
2025-01-25T06:42:50.6554513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,307.28*58
2025-01-25T06:42:51.6552710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,307.48*76
2025-01-25T06:42:52.6550837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,307.56*70
2025-01-25T06:42:53.6547875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,307.57*5D
2025-01-25T06:42:54.6547494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,307.60*5A
2025-01-25T06:42:55.6544113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,307.58*59
2025-01-25T06:42:56.6573998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,307.61*5E
2025-01-25T06:42:57.6571985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,307.71*58
2025-01-25T06:42:58.6567825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,307.77*56
2025-01-25T06:42:59.6566447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,307.81*7D
2025-01-25T06:43:00.6565624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,307.81*7B
2025-01-25T06:43:01.6563518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,307.86*58
2025-01-25T06:43:02.6562068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,307.97*54
2025-01-25T06:43:03.6559378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,308.02*5F
2025-01-25T06:43:04.6557388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,307.98*53
2025-01-25T06:43:05.6555999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,308.01*5F
2025-01-25T06:43:06.6586083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,308.14*5C
2025-01-25T06:43:07.6583274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,308.20*5F
2025-01-25T06:43:08.6581844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,308.16*5B
2025-01-25T06:43:09.6579269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,308.25*55
2025-01-25T06:43:10.6577227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,308.39*5C
2025-01-25T06:43:11.6575222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,308.42*5B
2025-01-25T06:43:12.6574137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,308.37*57
2025-01-25T06:43:13.6572728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,308.37*51
2025-01-25T06:43:14.6605450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,308.51*77
2025-01-25T06:43:15.6603614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,308.72*5E
2025-01-25T06:43:16.6602647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,308.76*52
2025-01-25T06:43:17.6599520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,308.54*57
2025-01-25T06:43:18.6597137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,308.37*5D
2025-01-25T06:43:19.6491903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,308.49*78
2025-01-25T06:43:20.6490494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,308.67*77
2025-01-25T06:43:21.6488414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,308.71*55
2025-01-25T06:43:22.6485969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,308.72*54
2025-01-25T06:43:23.6484194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,308.77*52
2025-01-25T06:43:24.6506126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,308.80*5C
2025-01-25T06:43:25.6504027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,308.77*5C
2025-01-25T06:43:26.6502251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,308.75*5B
2025-01-25T06:43:27.6500874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,308.83*5A
2025-01-25T06:43:28.6498142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,308.91*56
2025-01-25T06:43:29.6496686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,308.92*5F
2025-01-25T06:43:30.6494215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,308.86*50
2025-01-25T06:43:31.6491969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,308.83*5C
2025-01-25T06:43:32.6490781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,308.89*72
2025-01-25T06:43:33.6487245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,308.97*56
2025-01-25T06:43:34.6586608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,308.89*5A
2025-01-25T06:43:35.6543234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,308.74*57
2025-01-25T06:43:36.6540741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,308.71*50
2025-01-25T06:43:37.6539972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,308.84*52
2025-01-25T06:43:38.6537579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,308.98*7C
2025-01-25T06:43:39.6535581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,308.93*70
2025-01-25T06:43:40.6578704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,308.83*57
2025-01-25T06:43:41.6576204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,308.85*5D
2025-01-25T06:43:42.6574224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,308.94*5E
2025-01-25T06:43:43.6572952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,309.03*57
2025-01-25T06:43:44.6569691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,309.16*5B
2025-01-25T06:43:45.6568164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,309.24*53
2025-01-25T06:43:46.6566202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,309.10*54
2025-01-25T06:43:47.6564818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,308.89*5C
2025-01-25T06:43:48.6482049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,308.82*77
2025-01-25T06:43:49.6561795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,308.85*77
2025-01-25T06:43:50.6612409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,308.84*7A
2025-01-25T06:43:51.6633846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,308.80*5B
2025-01-25T06:43:52.6475478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,308.88*5C
2025-01-25T06:43:53.6492339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,309.05*53
2025-01-25T06:43:54.6491060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,309.14*5A
2025-01-25T06:43:55.6489353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,309.20*54
2025-01-25T06:43:56.6505354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,309.30*5E
2025-01-25T06:43:57.6503294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,309.24*57
2025-01-25T06:43:58.6500085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,309.05*79
2025-01-25T06:43:59.6498335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,308.99*79
2025-01-25T06:44:00.6496818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,309.12*71
2025-01-25T06:44:01.6495442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,309.25*5D
2025-01-25T06:44:02.6493497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,309.28*53
2025-01-25T06:44:03.6491397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,309.30*52
2025-01-25T06:44:04.6488900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,309.34*5F
2025-01-25T06:44:05.6486554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,309.33*59
2025-01-25T06:44:06.6485488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,309.33*5B
2025-01-25T06:44:07.6484134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,309.40*5D
2025-01-25T06:44:08.6480105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,309.47*55
2025-01-25T06:44:09.6504488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,309.51*5C
2025-01-25T06:44:10.6502121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,309.55*71
2025-01-25T06:44:11.6501256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,309.59*7E
2025-01-25T06:44:12.6498334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,309.58*58
2025-01-25T06:44:13.6496144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,309.63*50
2025-01-25T06:44:14.6494155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,309.75*5D
2025-01-25T06:44:15.6491708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,309.85*52
2025-01-25T06:44:16.6490492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,309.81*5A
2025-01-25T06:44:17.6489410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,309.74*5E
2025-01-25T06:44:18.6487181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,309.77*5D
2025-01-25T06:44:19.6539960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,309.82*51
2025-01-25T06:44:20.6546470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,309.81*79
2025-01-25T06:44:21.6561092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,309.79*77
2025-01-25T06:44:22.6559442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,309.87*50
2025-01-25T06:44:23.6557901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,309.99*5B
2025-01-25T06:44:24.6555081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,310.05*57
2025-01-25T06:44:25.6552656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,310.10*58
2025-01-25T06:44:26.6599095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,310.20*5B
2025-01-25T06:44:27.6597064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,310.28*57
2025-01-25T06:44:28.6594888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,310.33*53
2025-01-25T06:44:29.6593364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,310.38*74
2025-01-25T06:44:30.6590181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,310.41*7A
2025-01-25T06:44:31.6589131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,310.35*75
2025-01-25T06:44:32.6613429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,310.28*5B
2025-01-25T06:44:33.6612189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,310.35*5D
2025-01-25T06:44:34.6610069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,310.49*5A
2025-01-25T06:44:35.6607683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,310.51*79
2025-01-25T06:44:36.6604579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,310.46*73
2025-01-25T06:44:37.6604174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,310.50*59
2025-01-25T06:44:38.6485124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,310.63*5C
2025-01-25T06:44:39.6546334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,310.75*57
2025-01-25T06:44:40.6570537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,310.82*58
2025-01-25T06:44:41.6611539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,310.86*57
2025-01-25T06:44:42.6609251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,311.01*52
2025-01-25T06:44:43.6629931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,311.21*7D
2025-01-25T06:44:44.6470317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,311.28*53
2025-01-25T06:44:45.6469455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,311.24*5D
2025-01-25T06:44:46.6467067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,311.15*56
2025-01-25T06:44:47.6622405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,311.10*78
2025-01-25T06:44:48.6619295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,311.14*73
2025-01-25T06:44:49.6617506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,311.18*70
2025-01-25T06:44:50.6516054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,311.23*57
2025-01-25T06:44:51.6515083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,311.33*5D
2025-01-25T06:44:52.6512247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,311.46*5E
2025-01-25T06:44:53.6556499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,311.58*5C
2025-01-25T06:44:54.6554399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,311.61*5B
2025-01-25T06:44:55.6552508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,311.55*5D
2025-01-25T06:44:56.6550198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.37,311.51*56
2025-01-25T06:44:57.6519163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,311.68*54
2025-01-25T06:44:58.6517241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,311.83*51
2025-01-25T06:44:59.6569571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,311.85*78
2025-01-25T06:45:00.6598421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,311.89*79
2025-01-25T06:45:01.6632939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,311.89*76
2025-01-25T06:45:02.6630430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,311.81*7F
2025-01-25T06:45:03.6628485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,311.76*7D
2025-01-25T06:45:04.6627218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,311.72*59
2025-01-25T06:45:05.6624303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,311.66*5E
2025-01-25T06:45:06.6622241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,311.67*5A
2025-01-25T06:45:07.6620026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,311.79*52
2025-01-25T06:45:08.6617541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,312.00*57
2025-01-25T06:45:09.6616754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,312.17*59
2025-01-25T06:45:10.6568783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,312.15*53
2025-01-25T06:45:11.6566043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,312.05*57
2025-01-25T06:45:12.6565311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,312.07*52
2025-01-25T06:45:13.6562962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,312.12*50
2025-01-25T06:45:14.6561485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,312.02*53
2025-01-25T06:45:15.6558763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,311.92*70
2025-01-25T06:45:16.6600296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,312.01*72
2025-01-25T06:45:17.6598568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,312.12*7F
2025-01-25T06:45:18.6541431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,312.09*77
2025-01-25T06:45:19.6587661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,312.03*72
2025-01-25T06:45:20.6585090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,312.03*7E
2025-01-25T06:45:21.6583661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,312.01*5B
2025-01-25T06:45:22.6581345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,311.99*5B
2025-01-25T06:45:23.6580183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,311.96*54
2025-01-25T06:45:24.6577396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,312.02*51
2025-01-25T06:45:25.6574605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,312.15*57
2025-01-25T06:45:26.6573842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,312.24*50
2025-01-25T06:45:27.6572297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,312.17*53
2025-01-25T06:45:28.6569437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,311.98*7D
2025-01-25T06:45:29.6567360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,311.81*50
2025-01-25T06:45:30.6566205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,311.83*7B
2025-01-25T06:45:31.6563457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,311.94*72
2025-01-25T06:45:32.6597724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,311.94*78
2025-01-25T06:45:33.6636244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,311.84*58
2025-01-25T06:45:34.6634663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,311.82*50
2025-01-25T06:45:35.6632458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,311.91*58
2025-01-25T06:45:36.6474155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,311.94*5D
2025-01-25T06:45:37.6471693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,311.82*5D
2025-01-25T06:45:38.6625394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,311.71*52
2025-01-25T06:45:39.6624667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,311.65*54
2025-01-25T06:45:40.6622195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,311.57*78
2025-01-25T06:45:41.6619688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,311.47*5C
2025-01-25T06:45:42.6617510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,311.45*56
2025-01-25T06:45:43.6615592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,311.49*58
2025-01-25T06:45:44.6614319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,311.52*5E
2025-01-25T06:45:45.6544140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,311.46*57
2025-01-25T06:45:46.6542549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,311.41*78
2025-01-25T06:45:47.6540594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,311.39*70
2025-01-25T06:45:48.6538392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,311.27*7B
2025-01-25T06:45:49.6536658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,311.08*7A
2025-01-25T06:45:50.6558514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,311.07*7A
2025-01-25T06:45:51.6556908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,311.30*53
2025-01-25T06:45:52.6573796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,311.42*5F
2025-01-25T06:45:53.6572629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,311.24*55
2025-01-25T06:45:54.6570907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,310.95*54
2025-01-25T06:45:55.6569261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,310.84*71
2025-01-25T06:45:56.6567103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,310.91*7C
2025-01-25T06:45:57.6563215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,311.00*5C
2025-01-25T06:45:58.6583265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,310.98*53
2025-01-25T06:45:59.6582457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.21,310.87*59
2025-01-25T06:46:00.6580436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,310.73*53
2025-01-25T06:46:01.6494522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,310.69*51
2025-01-25T06:46:02.6492261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,310.81*5B
2025-01-25T06:46:03.6492028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,310.87*5D
2025-01-25T06:46:04.6519373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,310.78*51
2025-01-25T06:46:05.6559938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,310.63*7B
2025-01-25T06:46:06.6559187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,310.48*79
2025-01-25T06:46:07.6556579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,310.42*79
2025-01-25T06:46:08.6572604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,310.46*7D
2025-01-25T06:46:09.6613047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,310.34*79
2025-01-25T06:46:10.6550736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,310.16*57
2025-01-25T06:46:11.6548811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,310.14*52
2025-01-25T06:46:12.6546515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,310.14*52
2025-01-25T06:46:13.6544626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.36,310.17*55
2025-01-25T06:46:14.6560865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,310.23*55
2025-01-25T06:46:15.6559522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,310.17*5A
2025-01-25T06:46:16.6557040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,309.98*77
2025-01-25T06:46:17.6555814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,309.84*7A
2025-01-25T06:46:18.6553603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,309.71*76
2025-01-25T06:46:19.6551213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,309.55*5B
2025-01-25T06:46:20.6548961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,309.46*5F
2025-01-25T06:46:21.6547089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,309.52*5C
2025-01-25T06:46:22.6629101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,309.59*7B
2025-01-25T06:46:23.6627446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,309.46*7F
2025-01-25T06:46:24.6682391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,309.26*70
2025-01-25T06:46:25.6520467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,309.25*5B
2025-01-25T06:46:26.6519133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,309.32*5A
2025-01-25T06:46:27.6517169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.64,309.25*54
2025-01-25T06:46:28.6515668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,309.09*5B
2025-01-25T06:46:29.6512437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,308.98*56
2025-01-25T06:46:30.6511725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,308.96*58
2025-01-25T06:46:31.6508360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,308.90*54
2025-01-25T06:46:32.6506605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,308.85*54
2025-01-25T06:46:33.6505034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,308.83*7C
2025-01-25T06:46:34.6502429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,308.84*72
2025-01-25T06:46:35.6499925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,308.83*74
2025-01-25T06:46:36.6498817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,308.65*79
2025-01-25T06:46:37.6496875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,308.29*7E
2025-01-25T06:46:38.6494516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.05*7A
2025-01-25T06:46:39.6492628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,308.08*59
2025-01-25T06:46:40.6490127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,308.25*55
2025-01-25T06:46:41.6487787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,308.30*5B
2025-01-25T06:46:42.6512188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.09,308.24*50
2025-01-25T06:46:43.6510167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.65,308.18*54
2025-01-25T06:46:44.6508223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.28,308.25*58
2025-01-25T06:46:45.6505919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,308.22*5F
2025-01-25T06:46:46.6504128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,307.95*73
2025-01-25T06:46:47.6503881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,307.57*79
2025-01-25T06:46:48.6499981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,307.33*72
2025-01-25T06:46:49.6497507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,307.35*7A
2025-01-25T06:46:50.6496276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,307.48*7F
2025-01-25T06:46:51.6650609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,307.37*7B
2025-01-25T06:46:52.6490945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,307.15*50
2025-01-25T06:46:53.6489999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,307.21*5C
2025-01-25T06:46:54.6487948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,307.42*5B
2025-01-25T06:46:55.6486313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,307.49*5D
2025-01-25T06:46:56.6483250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.02,307.28*58
2025-01-25T06:46:57.6481933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,307.02*7B
2025-01-25T06:46:58.6480178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,306.92*71
2025-01-25T06:46:59.6478058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,306.87*5B
2025-01-25T06:47:00.6538249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,306.81*54
2025-01-25T06:47:01.6605977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,306.72*52
2025-01-25T06:47:02.6603771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,306.61*79
2025-01-25T06:47:03.6601857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,306.55*71
2025-01-25T06:47:04.6599984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,306.61*73
2025-01-25T06:47:05.6598047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,306.72*7A
2025-01-25T06:47:06.6617102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,306.73*7B
2025-01-25T06:47:07.6490893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,306.58*58
2025-01-25T06:47:08.6490268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,306.36*7D
2025-01-25T06:47:09.6487451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.45,306.25*7A
2025-01-25T06:47:10.6485290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,306.19*50
2025-01-25T06:47:11.6483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,306.15*5C
2025-01-25T06:47:12.6481716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,306.15*5A
2025-01-25T06:47:13.6479638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,306.20*58
2025-01-25T06:47:14.6633831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,306.20*79
2025-01-25T06:47:15.6631414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,306.12*70
2025-01-25T06:47:16.6630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,306.07*78
2025-01-25T06:47:17.6627303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,306.08*5C
2025-01-25T06:47:18.6550669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,306.10*5C
2025-01-25T06:47:19.6489621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,306.07*56
2025-01-25T06:47:20.6486391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,305.96*52
2025-01-25T06:47:21.6642023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,305.86*5B
2025-01-25T06:47:22.6640184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,305.75*5B
2025-01-25T06:47:23.6637414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,305.64*57
2025-01-25T06:47:24.6527827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,305.60*79
2025-01-25T06:47:25.6525071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,305.61*73
2025-01-25T06:47:26.6523315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,305.65*7E
2025-01-25T06:47:27.6520437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,305.72*57
2025-01-25T06:47:28.6519874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,305.77*57
2025-01-25T06:47:29.6517556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.20,305.77*7E
2025-01-25T06:47:30.6516555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,305.71*76
2025-01-25T06:47:31.6511649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,305.58*7C
2025-01-25T06:47:32.6511740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,305.50*78
2025-01-25T06:47:33.6509442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,305.57*73
2025-01-25T06:47:34.6507825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,305.64*7E
2025-01-25T06:47:35.6505737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,305.58*74
2025-01-25T06:47:36.6503977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,305.51*76
2025-01-25T06:47:37.6501610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,305.50*70
2025-01-25T06:47:38.6498397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,305.53*53
2025-01-25T06:47:39.6499697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,305.60*5E
2025-01-25T06:47:40.6525073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,305.69*53
2025-01-25T06:47:41.6545161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,305.74*52
2025-01-25T06:47:42.6542609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,305.71*77
2025-01-25T06:47:43.6541440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,305.58*5E
2025-01-25T06:47:44.6538225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,305.46*57
2025-01-25T06:47:45.6536430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,305.40*73
2025-01-25T06:47:46.6533817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,305.50*58
2025-01-25T06:47:47.6532742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.51,305.75*57
2025-01-25T06:47:48.6531274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.62,305.95*59
2025-01-25T06:47:49.6529374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,305.94*56
2025-01-25T06:47:50.6526987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,305.88*73
2025-01-25T06:47:51.6552935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,305.96*7B
2025-01-25T06:47:52.6548642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,306.09*79
2025-01-25T06:47:53.6547196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,306.11*52
2025-01-25T06:47:54.6546542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,306.00*7D
2025-01-25T06:47:55.6544086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,305.97*76
2025-01-25T06:47:56.6560254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,306.06*78
2025-01-25T06:47:57.6558592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,306.13*58
2025-01-25T06:47:58.6612152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,306.17*57
2025-01-25T06:47:59.6610673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,306.29*59
2025-01-25T06:48:00.6608784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,306.52*53
2025-01-25T06:48:01.6607153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,306.76*59
2025-01-25T06:48:02.6605343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,306.81*51
2025-01-25T06:48:03.6602787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,306.71*5E
2025-01-25T06:48:04.6601583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,306.73*5C
2025-01-25T06:48:05.6599601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,306.89*51
2025-01-25T06:48:06.6596308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,306.97*74
2025-01-25T06:48:07.6595383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,306.93*73
2025-01-25T06:48:08.6522222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,306.93*5E
2025-01-25T06:48:09.6567982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,307.01*57
2025-01-25T06:48:10.6624121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,307.07*54
2025-01-25T06:48:11.6621960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,307.07*54
2025-01-25T06:48:12.6621802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,307.08*5D
2025-01-25T06:48:13.6618645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,307.11*52
2025-01-25T06:48:14.6501902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,307.14*5C
2025-01-25T06:48:15.6500932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,307.17*55
2025-01-25T06:48:16.6498551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,307.25*50
2025-01-25T06:48:17.6496478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,307.39*5F
2025-01-25T06:48:18.6493476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,307.49*5D
2025-01-25T06:48:19.6492438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,307.50*53
2025-01-25T06:48:20.6490827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,307.51*54
2025-01-25T06:48:21.6644524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,307.55*70
2025-01-25T06:48:22.6519054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,307.50*7B
2025-01-25T06:48:23.6516497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,307.38*75
2025-01-25T06:48:24.6601668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,307.43*7A
2025-01-25T06:48:25.6600673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,307.60*50
2025-01-25T06:48:26.6504166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,307.67*50
2025-01-25T06:48:27.6500252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,307.64*54
2025-01-25T06:48:28.6499232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,307.64*50
2025-01-25T06:48:29.6497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,307.69*54
2025-01-25T06:48:30.6495459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,307.73*5E
2025-01-25T06:48:31.6492703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,307.80*54
2025-01-25T06:48:32.6522893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,307.83*51
2025-01-25T06:48:33.6520635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,307.88*52
2025-01-25T06:48:34.6520142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,307.97*53
2025-01-25T06:48:35.6516847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,307.99*76
2025-01-25T06:48:36.6515011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,308.00*70
2025-01-25T06:48:37.6513753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,308.03*76
2025-01-25T06:48:38.6511118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,308.03*5B
2025-01-25T06:48:39.6536859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,308.07*51
2025-01-25T06:48:40.6556612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,308.15*59
2025-01-25T06:48:41.6555070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,308.19*50
2025-01-25T06:48:42.6552660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,308.17*77
2025-01-25T06:48:43.6551124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,308.14*7E
2025-01-25T06:48:44.6548430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,308.12*74
2025-01-25T06:48:45.6546020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,308.13*59
2025-01-25T06:48:46.6544932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,308.20*56
2025-01-25T06:48:47.6542798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,308.36*50
2025-01-25T06:48:48.6565488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,308.50*50
2025-01-25T06:48:49.6562458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,308.57*5D
2025-01-25T06:48:50.6561301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,308.64*54
2025-01-25T06:48:51.6558674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,308.66*56
2025-01-25T06:48:52.6556919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,308.65*73
2025-01-25T06:48:53.6554355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.69*7A
2025-01-25T06:48:54.6553343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,308.68*7E
2025-01-25T06:48:55.6550955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,308.59*72
2025-01-25T06:48:56.6548805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,308.55*7E
2025-01-25T06:48:57.6546347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,308.58*7B
2025-01-25T06:48:58.6543606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,308.67*50
2025-01-25T06:48:59.6543316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,308.75*53
2025-01-25T06:49:00.6559699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,308.73*50
2025-01-25T06:49:01.6558236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,308.73*57
2025-01-25T06:49:02.6555863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,308.85*53
2025-01-25T06:49:03.6555081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,309.02*59
2025-01-25T06:49:04.6552208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,309.12*58
2025-01-25T06:49:05.6573316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,309.15*51
2025-01-25T06:49:06.6596602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,309.20*51
2025-01-25T06:49:07.6594658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,309.20*55
2025-01-25T06:49:08.6591118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,309.15*5A
2025-01-25T06:49:09.6590829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,309.06*50
2025-01-25T06:49:10.6616660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,308.97*7C
2025-01-25T06:49:11.6615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,308.96*7B
2025-01-25T06:49:12.6613216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,309.05*59
2025-01-25T06:49:13.6510798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,309.13*52
2025-01-25T06:49:14.6550386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,309.19*53
2025-01-25T06:49:15.6548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,309.26*7F
2025-01-25T06:49:16.6546734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,309.37*74
2025-01-25T06:49:17.6544847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,309.57*71
2025-01-25T06:49:18.6590989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,309.74*5F
2025-01-25T06:49:19.6590284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.41,309.71*59
2025-01-25T06:49:20.6587512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.31,309.58*52
2025-01-25T06:49:21.6586487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,309.58*55
2025-01-25T06:49:22.6584064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,309.72*52
2025-01-25T06:49:23.6582709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,309.86*79
2025-01-25T06:49:24.6611754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,309.94*74
2025-01-25T06:49:25.6610249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,309.93*7F
2025-01-25T06:49:26.6608789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,309.85*58
2025-01-25T06:49:27.6528753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,309.90*5E
2025-01-25T06:49:28.6525547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,310.05*74
2025-01-25T06:49:29.6524915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,310.15*7B
2025-01-25T06:49:30.6521774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,310.18*77
2025-01-25T06:49:31.6520464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,310.22*74
2025-01-25T06:49:32.6518670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,310.24*5E
2025-01-25T06:49:33.6517824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,310.36*55
2025-01-25T06:49:34.6515294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.50,310.58*5C
2025-01-25T06:49:35.6556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,310.73*53
2025-01-25T06:49:36.6553933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,310.75*5A
2025-01-25T06:49:37.6551693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,310.67*5B
2025-01-25T06:49:38.6551323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,310.64*56
2025-01-25T06:49:39.6547328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,310.63*77
2025-01-25T06:49:40.6546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,310.52*76
2025-01-25T06:49:41.6543539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,310.43*79
2025-01-25T06:49:42.6542573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,310.45*7F
2025-01-25T06:49:43.6540543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,310.62*77
2025-01-25T06:49:44.6539224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,310.85*59
2025-01-25T06:49:45.6627488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.31,310.98*53
2025-01-25T06:49:46.6624333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.19,311.03*5A
2025-01-25T06:49:47.6623143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,311.08*50
2025-01-25T06:49:48.6497817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,311.20*56
2025-01-25T06:49:49.6494713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,311.20*52
2025-01-25T06:49:50.6602853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,311.08*51
2025-01-25T06:49:51.6601525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,310.98*73
2025-01-25T06:49:52.6600417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,311.00*7D
2025-01-25T06:49:53.6597356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,311.07*7C
2025-01-25T06:49:54.6595750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,311.09*5F
2025-01-25T06:49:55.6593109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,311.11*59
2025-01-25T06:49:56.6592183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,311.10*57
2025-01-25T06:49:57.6589509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,311.04*76
2025-01-25T06:49:58.6618313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,311.02*75
2025-01-25T06:49:59.6616107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,311.09*7D
2025-01-25T06:50:00.6614386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,311.20*53
2025-01-25T06:50:01.6542469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.13,311.25*53
2025-01-25T06:50:02.6540039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.02,311.27*53
2025-01-25T06:50:03.6575331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,311.29*54
2025-01-25T06:50:04.6574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,311.23*77
2025-01-25T06:50:05.6572298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,311.14*72
2025-01-25T06:50:06.6570494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,311.14*72
2025-01-25T06:50:07.6567854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,311.17*52
2025-01-25T06:50:08.6567205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,311.12*50
2025-01-25T06:50:09.6488323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,311.08*5C
2025-01-25T06:50:10.6643268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,311.00*59
2025-01-25T06:50:11.6641200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,310.89*74
2025-01-25T06:50:12.6638943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,310.80*54
2025-01-25T06:50:13.6637217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,310.77*5A
2025-01-25T06:50:14.6635741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,310.81*5F
2025-01-25T06:50:15.6602994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,310.78*58
2025-01-25T06:50:16.6602044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,310.73*7D
2025-01-25T06:50:17.6601168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,310.69*7F
2025-01-25T06:50:18.6598195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,310.65*59
2025-01-25T06:50:19.6596645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,310.69*59
2025-01-25T06:50:20.6651424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,310.78*5C
2025-01-25T06:50:21.6491959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,310.75*5B
2025-01-25T06:50:22.6489185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,310.54*59
2025-01-25T06:50:23.6487702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,310.34*52
2025-01-25T06:50:24.6643002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,310.22*52
2025-01-25T06:50:25.6639957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,310.18*70
2025-01-25T06:50:26.6638997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,310.10*77
2025-01-25T06:50:27.6533924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,309.96*59
2025-01-25T06:50:28.6531822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,309.85*51
2025-01-25T06:50:29.6528797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,309.83*5B
2025-01-25T06:50:30.6527093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,309.86*51
2025-01-25T06:50:31.6556995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,309.93*5D
2025-01-25T06:50:32.6586821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,310.02*7E
2025-01-25T06:50:33.6585540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,310.02*78
2025-01-25T06:50:34.6583403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,309.83*71
2025-01-25T06:50:35.6626183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,309.53*73
2025-01-25T06:50:36.6541464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,309.33*52
2025-01-25T06:50:37.6569206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,309.25*50
2025-01-25T06:50:38.6567548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,309.18*76
2025-01-25T06:50:39.6565361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,309.08*79
2025-01-25T06:50:40.6563032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,309.07*55
2025-01-25T06:50:41.6561286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,309.09*59
2025-01-25T06:50:42.6558799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,308.94*54
2025-01-25T06:50:43.6623847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,308.78*56
2025-01-25T06:50:44.6620082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,308.63*50
2025-01-25T06:50:45.6618358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,308.53*57
2025-01-25T06:50:46.6615907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,308.54*52
2025-01-25T06:50:47.6641872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,308.50*70
2025-01-25T06:50:48.6610361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,308.27*7B
2025-01-25T06:50:49.6629128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,307.98*7D
2025-01-25T06:50:50.6627074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,307.88*54
2025-01-25T06:50:51.6624589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,307.89*5E
2025-01-25T06:50:52.6622314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,307.75*5B
2025-01-25T06:50:53.6622458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,307.52*53
2025-01-25T06:50:54.6618233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,307.44*56
2025-01-25T06:50:55.6617372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,307.49*74
2025-01-25T06:50:56.6614893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,307.41*7A
2025-01-25T06:50:57.6611781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,307.20*77
2025-01-25T06:50:58.6610185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,307.11*5C
2025-01-25T06:50:59.6548413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,307.09*71
2025-01-25T06:51:00.6599428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,306.94*70
2025-01-25T06:51:01.6596613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,306.69*79
2025-01-25T06:51:02.6596408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,306.51*59
2025-01-25T06:51:03.6594318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,306.44*59
2025-01-25T06:51:04.6592155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,306.38*53
2025-01-25T06:51:05.6493651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,306.32*52
2025-01-25T06:51:06.6616468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,306.23*5C
2025-01-25T06:51:07.6613440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,306.01*57
2025-01-25T06:51:08.6613176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,305.79*59
2025-01-25T06:51:09.6644886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,305.72*5A
2025-01-25T06:51:10.6642833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,305.68*71
2025-01-25T06:51:11.6641424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,305.61*75
2025-01-25T06:51:12.6529908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,305.57*72
2025-01-25T06:51:13.6618089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,305.51*73
2025-01-25T06:51:14.6502407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,305.31*51
2025-01-25T06:51:15.6540589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,305.12*5E
2025-01-25T06:51:16.6538632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,305.09*5A
2025-01-25T06:51:17.6536530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,305.05*55
2025-01-25T06:51:18.6533650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,304.85*55
2025-01-25T06:51:19.6532461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,304.70*52
2025-01-25T06:51:20.6531672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,304.68*50
2025-01-25T06:51:21.6528749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,304.65*54
2025-01-25T06:51:22.6526985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,304.58*5C
2025-01-25T06:51:23.6525127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,304.53*58
2025-01-25T06:51:24.6522071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,304.46*5B
2025-01-25T06:51:25.6520160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,304.40*7C
2025-01-25T06:51:26.6519480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.46,304.54*7A
2025-01-25T06:51:27.6547145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,304.74*79
2025-01-25T06:51:28.6544636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,304.77*55
2025-01-25T06:51:29.6603338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,304.67*53
2025-01-25T06:51:30.6600641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,304.61*56
2025-01-25T06:51:31.6599294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,304.63*5E
2025-01-25T06:51:32.6596895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,304.70*77
2025-01-25T06:51:33.6594169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,304.82*7A
2025-01-25T06:51:34.6621416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,304.87*54
2025-01-25T06:51:35.6620108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,304.87*50
2025-01-25T06:51:36.6618043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.52,305.02*53
2025-01-25T06:51:37.6615473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,305.26*50
2025-01-25T06:51:38.6614235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,305.39*77
2025-01-25T06:51:39.6611982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,305.37*71
2025-01-25T06:51:40.6609681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,305.33*7C
2025-01-25T06:51:41.6608508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,305.50*75
2025-01-25T06:51:42.6605590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,305.80*5F
2025-01-25T06:51:43.6602901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,305.85*56
2025-01-25T06:51:44.6602591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,305.64*78
2025-01-25T06:51:45.6634137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,305.56*7F
2025-01-25T06:51:46.6633378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,305.77*52
2025-01-25T06:51:47.6631686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,306.09*5D
2025-01-25T06:51:48.6629377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,306.23*50
2025-01-25T06:51:49.6626516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,306.19*50
2025-01-25T06:51:50.6625586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,306.15*58
2025-01-25T06:51:51.6493789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,306.26*54
2025-01-25T06:51:52.6537191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,306.54*50
2025-01-25T06:51:53.6535700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,306.80*5E
2025-01-25T06:51:54.6533534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,306.78*76
2025-01-25T06:51:55.6531389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,306.56*7B
2025-01-25T06:51:56.6529008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,306.53*7F
2025-01-25T06:51:57.6528093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,306.69*73
2025-01-25T06:51:58.6525997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,306.88*51
2025-01-25T06:51:59.6523325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,306.95*51
2025-01-25T06:52:00.6519459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,306.98*5E
2025-01-25T06:52:01.6518998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,307.13*5E
2025-01-25T06:52:02.6517730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,307.27*5F
2025-01-25T06:52:03.6515294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.13,307.27*55
2025-01-25T06:52:04.6542726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,307.25*5F
2025-01-25T06:52:05.6541494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,307.35*57
2025-01-25T06:52:06.6539298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,307.51*76
2025-01-25T06:52:07.6537098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,307.63*7B
2025-01-25T06:52:08.6535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,307.71*71
2025-01-25T06:52:09.6533043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,307.76*72
2025-01-25T06:52:10.6531579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,307.89*59
2025-01-25T06:52:11.6531079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,308.02*51
2025-01-25T06:52:12.6527670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,308.00*5F
2025-01-25T06:52:13.6525863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,307.98*7B
2025-01-25T06:52:14.6523814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,308.17*74
2025-01-25T06:52:15.6523460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,308.51*5E
2025-01-25T06:52:16.6520757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,308.79*56
2025-01-25T06:52:17.6519254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,308.87*59
2025-01-25T06:52:18.6516936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,308.79*55
2025-01-25T06:52:19.6670185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.72*78
2025-01-25T06:52:20.6668774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,308.85*76
2025-01-25T06:52:21.6510753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,309.22*5C
2025-01-25T06:52:22.6508326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,309.50*5E
2025-01-25T06:52:23.6507291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,309.59*59
2025-01-25T06:52:24.6503406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,309.60*54
2025-01-25T06:52:25.6537227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,309.67*57
2025-01-25T06:52:26.6601866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,309.75*7F
2025-01-25T06:52:27.6663589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,309.93*7B
2025-01-25T06:52:28.6660984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,310.08*71
2025-01-25T06:52:29.6659595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,310.12*7A
2025-01-25T06:52:30.6656051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,310.25*56
2025-01-25T06:52:31.6567207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,310.49*5F
2025-01-25T06:52:32.6524212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,310.61*5C
2025-01-25T06:52:33.6522553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,310.62*51
2025-01-25T06:52:34.6520413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,310.63*58
2025-01-25T06:52:35.6518760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,310.69*52
2025-01-25T06:52:36.6516358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,310.89*5F
2025-01-25T06:52:37.6513884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,311.18*5E
2025-01-25T06:52:38.6512151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,311.46*52
2025-01-25T06:52:39.6566343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,311.62*57
2025-01-25T06:52:40.6595228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,311.61*79
2025-01-25T06:52:41.6592732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,311.63*7C
2025-01-25T06:52:42.6646322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,311.74*70
2025-01-25T06:52:43.6645439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,311.80*73
2025-01-25T06:52:44.6559492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,311.84*54
2025-01-25T06:52:45.6558600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,311.95*5A
2025-01-25T06:52:46.6556060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,312.10*57
2025-01-25T06:52:47.6554848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,312.20*53
2025-01-25T06:52:48.6551576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,312.17*57
2025-01-25T06:52:49.6549808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,312.14*5A
2025-01-25T06:52:50.6548144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,312.25*50
2025-01-25T06:52:51.6545969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,312.47*59
2025-01-25T06:52:52.6544090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,312.75*55
2025-01-25T06:52:53.6541682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,312.91*50
2025-01-25T06:52:54.6539847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,312.86*56
2025-01-25T06:52:55.6538264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,312.72*5D
2025-01-25T06:52:56.6535703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,312.66*7E
2025-01-25T06:52:57.6563825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,312.74*75
2025-01-25T06:52:58.6562704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,312.90*59
2025-01-25T06:52:59.6582694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,313.04*5D
2025-01-25T06:53:00.6612349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,313.00*77
2025-01-25T06:53:01.6610097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,312.92*74
2025-01-25T06:53:02.6608541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,312.97*7E
2025-01-25T06:53:03.6605959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,313.14*51
2025-01-25T06:53:04.6604509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,313.27*55
2025-01-25T06:53:05.6602865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.33,313.26*51
2025-01-25T06:53:06.6600401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.07,313.24*72
2025-01-25T06:53:07.6598611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,313.31*7A
2025-01-25T06:53:08.6597256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,313.41*75
2025-01-25T06:53:09.6595494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,313.45*75
2025-01-25T06:53:10.6592404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,313.50*7C
2025-01-25T06:53:11.6590384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,313.54*51
2025-01-25T06:53:12.6589514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,313.49*5E
2025-01-25T06:53:13.6586758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,313.47*5E
2025-01-25T06:53:14.6608394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,313.54*78
2025-01-25T06:53:15.6605660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,313.58*7F
2025-01-25T06:53:16.6604300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,313.53*7A
2025-01-25T06:53:17.6602414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,313.50*59
2025-01-25T06:53:18.6600364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,313.59*5D
2025-01-25T06:53:19.6598421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.11,313.68*5F
2025-01-25T06:53:20.6596539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,313.65*5D
2025-01-25T06:53:21.6594092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,313.48*52
2025-01-25T06:53:22.6591071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,313.37*7B
2025-01-25T06:53:23.6590256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,313.43*5D
2025-01-25T06:53:24.6588573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,313.55*5F
2025-01-25T06:53:25.6586038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,313.58*5E
2025-01-25T06:53:26.6609267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,313.54*51
2025-01-25T06:53:27.6607214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,313.43*51
2025-01-25T06:53:28.6630592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,313.28*5C
2025-01-25T06:53:29.6628313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,313.28*75
2025-01-25T06:53:30.6626402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,313.28*71
2025-01-25T06:53:31.6624478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,313.07*7C
2025-01-25T06:53:32.6622406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,312.86*72
2025-01-25T06:53:33.6500272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,312.85*57
2025-01-25T06:53:34.6529738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,312.90*56
2025-01-25T06:53:35.6526963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,312.83*5B
2025-01-25T06:53:36.6525063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,312.59*5E
2025-01-25T06:53:37.6522177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,312.33*7F
2025-01-25T06:53:38.6522189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,312.22*77
2025-01-25T06:53:39.6518761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,312.26*5F
2025-01-25T06:53:40.6530669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,312.30*50
2025-01-25T06:53:41.6528952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,312.25*55
2025-01-25T06:53:42.6526351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,312.17*7A
2025-01-25T06:53:43.6524426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,312.06*79
2025-01-25T06:53:44.6522990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,311.91*75
2025-01-25T06:53:45.6521438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,311.74*79
2025-01-25T06:53:46.6518956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,311.57*5F
2025-01-25T06:53:47.6569280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,311.31*54
2025-01-25T06:53:48.6654337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,311.05*50
2025-01-25T06:53:49.6652576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,310.92*5E
2025-01-25T06:53:50.6650905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,310.82*5E
2025-01-25T06:53:51.6538173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,310.72*53
2025-01-25T06:53:52.6535886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,310.66*59
2025-01-25T06:53:53.6533960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,310.55*79
2025-01-25T06:53:54.6533231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,310.38*77
2025-01-25T06:53:55.6530682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,310.19*74
2025-01-25T06:53:56.6527545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,310.06*77
2025-01-25T06:53:57.6563795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,310.02*57
2025-01-25T06:53:58.6561926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,309.90*56
2025-01-25T06:53:59.6560338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,309.72*52
2025-01-25T06:54:00.6620361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,309.56*58
2025-01-25T06:54:01.6618689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,309.27*56
2025-01-25T06:54:02.6615584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,308.96*5F
2025-01-25T06:54:03.6515938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,308.79*51
2025-01-25T06:54:04.6513604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,308.69*54
2025-01-25T06:54:05.6512383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,308.53*5F
2025-01-25T06:54:06.6509596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,308.29*55
2025-01-25T06:54:07.6507565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,308.10*58
2025-01-25T06:54:08.6661448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,308.05*5A
2025-01-25T06:54:09.6524845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,308.07*5A
2025-01-25T06:54:10.6521772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,307.98*5F
2025-01-25T06:54:11.6522920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,307.61*79
2025-01-25T06:54:12.6675866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,307.18*75
2025-01-25T06:54:13.6574785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,306.96*5D
2025-01-25T06:54:14.6515126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,306.88*5A
2025-01-25T06:54:15.6556397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,306.69*52
2025-01-25T06:54:16.6554270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,306.39*57
2025-01-25T06:54:17.6552086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,306.21*53
2025-01-25T06:54:18.6551332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,306.13*54
2025-01-25T06:54:19.6548800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,306.08*54
2025-01-25T06:54:20.6568194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,305.82*51
2025-01-25T06:54:21.6604188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,305.40*56
2025-01-25T06:54:22.6599935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,305.11*70
2025-01-25T06:54:23.6599460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,304.97*73
2025-01-25T06:54:24.6597836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,304.89*78
2025-01-25T06:54:25.6594726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,304.82*75
2025-01-25T06:54:26.6643891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,304.69*73
2025-01-25T06:54:27.6547623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,304.52*79
2025-01-25T06:54:28.6581291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,304.43*7B
2025-01-25T06:54:29.6542041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,304.34*55
2025-01-25T06:54:30.6540608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,304.22*5B
2025-01-25T06:54:31.6538996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,304.07*5F
2025-01-25T06:54:32.6536551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,303.88*59
2025-01-25T06:54:33.6534973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,303.73*5C
2025-01-25T06:54:34.6533339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,303.71*5D
2025-01-25T06:54:35.6554674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,303.76*56
2025-01-25T06:54:36.6551085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,303.78*55
2025-01-25T06:54:37.6571633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,303.78*7E
2025-01-25T06:54:38.6570259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,303.79*73
2025-01-25T06:54:39.6568289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,303.77*7E
2025-01-25T06:54:40.6566242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,303.75*7C
2025-01-25T06:54:41.6630068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,303.84*74
2025-01-25T06:54:42.6626802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,304.01*57
2025-01-25T06:54:43.6612872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,304.16*53
2025-01-25T06:54:44.6611330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,304.26*5D
2025-01-25T06:54:45.6610624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,304.39*5D
2025-01-25T06:54:46.6608015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,304.60*53
2025-01-25T06:54:47.6606896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,304.79*5C
2025-01-25T06:54:48.6576603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,304.91*58
2025-01-25T06:54:49.6575822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,305.07*5B
2025-01-25T06:54:50.6573617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,305.27*52
2025-01-25T06:54:51.6622467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,305.45*5F
2025-01-25T06:54:52.6620461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,305.73*56
2025-01-25T06:54:53.6619386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,306.12*5D
2025-01-25T06:54:54.6642895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,306.44*73
2025-01-25T06:54:55.6640772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,306.58*7A
2025-01-25T06:54:56.6676667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,306.64*77
2025-01-25T06:54:57.6519371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,306.79*5F
2025-01-25T06:54:58.6550718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,307.07*56
2025-01-25T06:54:59.6589960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,307.23*5F
2025-01-25T06:55:00.6650813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,307.27*56
2025-01-25T06:55:01.6648913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,307.43*5F
2025-01-25T06:55:02.6646394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,307.73*54
2025-01-25T06:55:03.6643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,308.00*51
2025-01-25T06:55:04.6643239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,308.25*56
2025-01-25T06:55:05.6514214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,308.40*5C
2025-01-25T06:55:06.6511580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,308.46*5A
2025-01-25T06:55:07.6666407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,308.54*75
2025-01-25T06:55:08.6662904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,308.62*79
2025-01-25T06:55:09.6661709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,308.64*7B
2025-01-25T06:55:10.6659072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,308.62*7E
2025-01-25T06:55:11.6657702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,308.74*5B
2025-01-25T06:55:12.6654433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,308.96*55
2025-01-25T06:55:13.6653420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,309.11*57
2025-01-25T06:55:14.6528443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,309.22*5F
2025-01-25T06:55:15.6564568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,309.42*58
2025-01-25T06:55:16.6525319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,309.55*5D
2025-01-25T06:55:17.6523323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,309.55*5A
2025-01-25T06:55:18.6520217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,309.58*5A
2025-01-25T06:55:19.6519914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,309.66*52
2025-01-25T06:55:20.6517551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,309.75*52
2025-01-25T06:55:21.6514780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,309.90*5A
2025-01-25T06:55:22.6512557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,310.05*53
2025-01-25T06:55:23.6548192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,310.08*5B
2025-01-25T06:55:24.6580541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,310.08*54
2025-01-25T06:55:25.6578891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,310.11*7A
2025-01-25T06:55:26.6599542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,310.11*7F
2025-01-25T06:55:27.6595958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,310.11*70
2025-01-25T06:55:28.6594988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,310.18*52
2025-01-25T06:55:29.6593902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,310.32*5E
2025-01-25T06:55:30.6589892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,310.44*56
2025-01-25T06:55:31.6588812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,310.48*53
2025-01-25T06:55:32.6630613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,310.49*58
2025-01-25T06:55:33.6516135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,310.58*56
2025-01-25T06:55:34.6515970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,310.72*52
2025-01-25T06:55:35.6585028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,310.78*52
2025-01-25T06:55:36.6581531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,310.76*56
2025-01-25T06:55:37.6580543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,310.71*78
2025-01-25T06:55:38.6579201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,310.71*79
2025-01-25T06:55:39.6577401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,310.81*7C
2025-01-25T06:55:40.6574329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,310.83*54
2025-01-25T06:55:41.6600367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,310.75*50
2025-01-25T06:55:42.6598976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,310.74*51
2025-01-25T06:55:43.6596427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,310.85*74
2025-01-25T06:55:44.6595552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,310.96*72
2025-01-25T06:55:45.6592631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,310.92*7F
2025-01-25T06:55:46.6590531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,310.80*51
2025-01-25T06:55:47.6518285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,310.75*52
2025-01-25T06:55:48.6516173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,310.81*57
2025-01-25T06:55:49.6513579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,310.88*57
2025-01-25T06:55:50.6529541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,310.87*72
2025-01-25T06:55:51.6527120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,310.86*7F
2025-01-25T06:55:52.6573574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,310.92*52
2025-01-25T06:55:53.6571014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,310.96*56
2025-01-25T06:55:54.6570986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,310.82*51
2025-01-25T06:55:55.6567400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,310.65*5E
2025-01-25T06:55:56.6592059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,310.71*5C
2025-01-25T06:55:57.6513144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,310.81*5C
2025-01-25T06:55:58.6511877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,310.84*57
2025-01-25T06:55:59.6509787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,310.88*54
2025-01-25T06:56:00.6663719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,310.90*51
2025-01-25T06:56:01.6662783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,310.89*51
2025-01-25T06:56:02.6660095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,310.91*5A
2025-01-25T06:56:03.6658950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,310.93*74
2025-01-25T06:56:04.6655364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,310.86*71
2025-01-25T06:56:05.6561057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,310.73*7D
2025-01-25T06:56:06.6559133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,310.74*5F
2025-01-25T06:56:07.6579854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,310.93*5A
2025-01-25T06:56:08.6576253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,311.00*54
2025-01-25T06:56:09.6571148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,310.92*59
2025-01-25T06:56:10.6568167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,310.83*5D
2025-01-25T06:56:11.6566274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,310.80*56
2025-01-25T06:56:12.6563485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,310.87*51
2025-01-25T06:56:13.6562511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,310.91*5C
2025-01-25T06:56:14.6579631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,310.84*5B
2025-01-25T06:56:15.6576179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,310.81*71
2025-01-25T06:56:16.6575398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,310.76*77
2025-01-25T06:56:17.6573659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,310.65*70
2025-01-25T06:56:18.6570863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,310.60*75
2025-01-25T06:56:19.6569725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,310.59*50
2025-01-25T06:56:20.6629575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,310.58*51
2025-01-25T06:56:21.6653422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,310.63*59
2025-01-25T06:56:22.6626667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,310.69*5A
2025-01-25T06:56:23.6624848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,310.72*5F
2025-01-25T06:56:24.6622563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,310.73*7E
2025-01-25T06:56:25.6650439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,310.68*58
2025-01-25T06:56:26.6648152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,310.59*51
2025-01-25T06:56:27.6646529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,310.51*59
2025-01-25T06:56:28.6645117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,310.38*5F
2025-01-25T06:56:29.6643301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,310.30*58
2025-01-25T06:56:30.6640152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,310.32*79
2025-01-25T06:56:31.6638759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,310.30*7F
2025-01-25T06:56:32.6637000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,310.25*59
2025-01-25T06:56:33.6635415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,310.23*53
2025-01-25T06:56:34.6631955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,310.13*54
2025-01-25T06:56:35.6537649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,310.01*7D
2025-01-25T06:56:36.6583720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,309.98*76
2025-01-25T06:56:37.6614685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,310.04*72
2025-01-25T06:56:38.6593912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,310.08*59
2025-01-25T06:56:39.6613702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.83,310.03*5F
2025-01-25T06:56:40.6612317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.79,309.98*56
2025-01-25T06:56:41.6609823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,309.90*51
2025-01-25T06:56:42.6647130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,309.83*55
2025-01-25T06:56:43.6644977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,309.85*5B
2025-01-25T06:56:44.6642143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,309.82*74
2025-01-25T06:56:45.6641403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,309.69*72
2025-01-25T06:56:46.6639095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,309.52*76
2025-01-25T06:56:47.6636735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,309.40*7B
2025-01-25T06:56:48.6672024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,309.32*77
2025-01-25T06:56:49.6546728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,309.20*7C
2025-01-25T06:56:50.6544649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,309.08*51
2025-01-25T06:56:51.6541890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.98,309.06*5C
2025-01-25T06:56:52.6540356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.84,309.12*5B
2025-01-25T06:56:53.6539196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,309.19*53
2025-01-25T06:56:54.6559189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,309.22*5D
2025-01-25T06:56:55.6555790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,309.14*5D
2025-01-25T06:56:56.6554158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,309.05*5E
2025-01-25T06:56:57.6552916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,309.07*58
2025-01-25T06:56:58.6551031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,308.98*51
2025-01-25T06:56:59.6576734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,308.75*7D
2025-01-25T06:57:00.6575556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,308.50*75
2025-01-25T06:57:01.6628159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,308.34*70
2025-01-25T06:57:02.6590365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,308.34*77
2025-01-25T06:57:03.6588654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,308.37*54
2025-01-25T06:57:04.6586273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,308.36*53
2025-01-25T06:57:05.6583973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,308.26*58
2025-01-25T06:57:06.6622711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,308.19*56
2025-01-25T06:57:07.6620723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,308.30*50
2025-01-25T06:57:08.6618645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,308.45*54
2025-01-25T06:57:09.6616763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,308.41*54
2025-01-25T06:57:10.6651160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,308.25*5B
2025-01-25T06:57:11.6536258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,308.14*58
2025-01-25T06:57:12.6533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,308.19*56
2025-01-25T06:57:13.6531584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,308.25*5B
2025-01-25T06:57:14.6629878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,308.13*54
2025-01-25T06:57:15.6647644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,307.83*72
2025-01-25T06:57:16.6646152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,307.66*70
2025-01-25T06:57:17.6644823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,307.82*73
2025-01-25T06:57:18.6642214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,308.01*5D
2025-01-25T06:57:19.6639854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,308.03*52
2025-01-25T06:57:20.6637670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,308.00*5F
2025-01-25T06:57:21.6635778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,308.02*5A
2025-01-25T06:57:22.6634505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,307.99*57
2025-01-25T06:57:23.6579346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,307.92*5A
2025-01-25T06:57:24.6577254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,307.94*50
2025-01-25T06:57:25.6576144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,308.15*54
2025-01-25T06:57:26.6573459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,308.34*59
2025-01-25T06:57:27.6572129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,308.34*55
2025-01-25T06:57:28.6569560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,308.28*53
2025-01-25T06:57:29.6660759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,308.29*51
2025-01-25T06:57:30.6622571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,308.36*59
2025-01-25T06:57:31.6534178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.43*78
2025-01-25T06:57:32.6550338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,308.35*78
2025-01-25T06:57:33.6663467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,308.28*77
2025-01-25T06:57:34.6572970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,308.37*51
2025-01-25T06:57:35.6659138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,308.45*55
2025-01-25T06:57:36.6657113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,308.50*53
2025-01-25T06:57:37.6656007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,308.64*58
2025-01-25T06:57:38.6653011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,308.93*5B
2025-01-25T06:57:39.6538168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,309.14*55
2025-01-25T06:57:40.6535494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,309.20*5D
2025-01-25T06:57:41.6534290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,309.22*5F
2025-01-25T06:57:42.6531836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,309.18*55
2025-01-25T06:57:43.6529565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,309.21*7A
2025-01-25T06:57:44.6528081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,309.34*51
2025-01-25T06:57:45.6525825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,309.45*5C
2025-01-25T06:57:46.6523962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,309.56*59
2025-01-25T06:57:47.6565022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,309.62*71
2025-01-25T06:57:48.6562715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,309.52*79
2025-01-25T06:57:49.6561345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,309.43*79
2025-01-25T06:57:50.6617119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,309.45*58
2025-01-25T06:57:51.6528229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,309.55*5E
2025-01-25T06:57:52.6550251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,309.60*5A
2025-01-25T06:57:53.6547544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,309.64*52
2025-01-25T06:57:54.6546292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,309.73*5F
2025-01-25T06:57:55.6544747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.00,309.87*70
2025-01-25T06:57:56.6584717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,309.99*7B
2025-01-25T06:57:57.6641807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,310.06*5F
2025-01-25T06:57:58.6665406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,309.98*5A
2025-01-25T06:57:59.6664496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,309.82*73
2025-01-25T06:58:00.6661523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,309.79*74
2025-01-25T06:58:01.6660442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,309.83*50
2025-01-25T06:58:02.6659112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,309.82*53
2025-01-25T06:58:03.6535362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,309.75*5B
2025-01-25T06:58:04.6533029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,309.71*58
2025-01-25T06:58:05.6688496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,309.76*7C
2025-01-25T06:58:06.6654951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,309.81*73
2025-01-25T06:58:07.6584022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,309.81*78
2025-01-25T06:58:08.6582734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,309.72*50
2025-01-25T06:58:09.6580640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,309.64*54
2025-01-25T06:58:10.6578973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,309.73*74
2025-01-25T06:58:11.6576646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,309.90*52
2025-01-25T06:58:12.6575730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,310.01*53
2025-01-25T06:58:13.6573371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,310.00*5C
2025-01-25T06:58:14.6626952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,309.97*5C
2025-01-25T06:58:15.6556955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,309.93*73
2025-01-25T06:58:16.6556200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,309.79*7F
2025-01-25T06:58:17.6552990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,309.47*7B
2025-01-25T06:58:18.6593832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,309.26*76
2025-01-25T06:58:19.6660753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,309.35*5F
2025-01-25T06:58:20.6660013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,309.49*58
2025-01-25T06:58:21.6680274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,309.54*57
2025-01-25T06:58:22.6629438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,309.57*58
2025-01-25T06:58:23.6627726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,309.55*5C
2025-01-25T06:58:24.6661550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,309.56*57
2025-01-25T06:58:25.6553699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,309.68*5C
2025-01-25T06:58:26.6579275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,309.73*5A
2025-01-25T06:58:27.6577471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,309.60*7D
2025-01-25T06:58:28.6574674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,309.41*73
2025-01-25T06:58:29.6573919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,309.30*7C
2025-01-25T06:58:30.6597120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,309.28*50
2025-01-25T06:58:31.6627281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,309.27*5F
2025-01-25T06:58:32.6625794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,309.24*55
2025-01-25T06:58:33.6624791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,309.21*53
2025-01-25T06:58:34.6623181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,309.19*56
2025-01-25T06:58:35.6620486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,309.24*52
2025-01-25T06:58:36.6619468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,309.32*50
2025-01-25T06:58:37.6549366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,309.27*50
2025-01-25T06:58:38.6646208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,309.16*77
2025-01-25T06:58:39.6644620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,309.17*54
2025-01-25T06:58:40.6662605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,309.21*73
2025-01-25T06:58:41.6701964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,309.15*75
2025-01-25T06:58:42.6608129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,309.04*72
2025-01-25T06:58:43.6625422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,309.05*73
2025-01-25T06:58:44.6624286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,309.20*50
2025-01-25T06:58:45.6621720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,309.22*5E
2025-01-25T06:58:46.6621266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.60,309.11*5C
2025-01-25T06:58:47.6619579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,309.00*51
2025-01-25T06:58:48.6617532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,308.95*75
2025-01-25T06:58:49.6616157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,309.00*72
2025-01-25T06:58:50.6614177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,309.05*50
2025-01-25T06:58:51.6612719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,309.05*5C
2025-01-25T06:58:52.6611318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,309.04*56
2025-01-25T06:58:53.6609898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,309.03*50
2025-01-25T06:58:54.6607844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,309.08*7B
2025-01-25T06:58:55.6605529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,309.18*7C
2025-01-25T06:58:56.6604932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,309.20*7C
2025-01-25T06:58:57.6627864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,309.09*7A
2025-01-25T06:58:58.6625684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,308.90*75
2025-01-25T06:58:59.6662056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,308.78*78
2025-01-25T06:59:00.6584665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,308.87*56
2025-01-25T06:59:01.6583058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,308.97*58
2025-01-25T06:59:02.6581583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.32,308.88*53
2025-01-25T06:59:03.6580065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,308.79*5C
2025-01-25T06:59:04.6577734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,308.79*57
2025-01-25T06:59:05.6578027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,308.80*50
2025-01-25T06:59:06.6575424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,308.84*51
2025-01-25T06:59:07.6573780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,308.92*58
2025-01-25T06:59:08.6572381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,308.96*73
2025-01-25T06:59:09.6587601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,308.89*7E
2025-01-25T06:59:10.6586162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,308.74*7D
2025-01-25T06:59:11.6584260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,308.62*5E
2025-01-25T06:59:12.6650077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,308.57*53
2025-01-25T06:59:13.6602107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,308.51*50
2025-01-25T06:59:14.6600181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,308.39*77
2025-01-25T06:59:15.6642598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,308.30*7D
2025-01-25T06:59:16.6670337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,308.26*5E
2025-01-25T06:59:17.6668782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,308.36*50
2025-01-25T06:59:18.6667300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,308.50*58
2025-01-25T06:59:19.6663577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,308.52*5D
2025-01-25T06:59:20.6663502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,308.42*57
2025-01-25T06:59:21.6662750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,308.28*5B
2025-01-25T06:59:22.6659738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,308.19*7E
2025-01-25T06:59:23.6659278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,308.11*5C
2025-01-25T06:59:24.6656840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,307.94*5D
2025-01-25T06:59:25.6655210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,307.78*54
2025-01-25T06:59:26.6653854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,307.72*7E
2025-01-25T06:59:27.6726622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,307.74*7F
2025-01-25T06:59:28.6724492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,307.75*70
2025-01-25T06:59:29.6722582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,307.69*7E
2025-01-25T06:59:30.6565523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,307.68*5F
2025-01-25T06:59:31.6612433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,307.68*51
2025-01-25T06:59:32.6683745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,307.65*54
2025-01-25T06:59:33.6696473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,307.60*52
2025-01-25T06:59:34.6662310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,307.45*53
2025-01-25T06:59:35.6682621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,307.33*5A
2025-01-25T06:59:36.6680367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,307.30*7D
2025-01-25T06:59:37.6678795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,307.27*53
2025-01-25T06:59:38.6677397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,307.27*56
2025-01-25T06:59:39.6675432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,307.35*5A
2025-01-25T06:59:40.6618337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,307.39*5A
2025-01-25T06:59:41.6615266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,307.34*7F
2025-01-25T06:59:42.6665643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,307.29*7C
2025-01-25T06:59:43.6664779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,307.16*59
2025-01-25T06:59:44.6663011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,307.01*52
2025-01-25T06:59:45.6660518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,307.01*59
2025-01-25T06:59:46.6660419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,307.12*5A
2025-01-25T06:59:47.6658495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,307.13*5A
2025-01-25T06:59:48.6656354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,307.08*5A
2025-01-25T06:59:49.6687191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,307.04*7E
2025-01-25T06:59:50.6703979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,307.04*72
2025-01-25T06:59:51.6703132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,307.07*52
2025-01-25T06:59:52.6602140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,307.08*5C
2025-01-25T06:59:53.6700090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,307.08*52
2025-01-25T06:59:54.6698564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,306.96*7F
2025-01-25T06:59:55.6696985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,306.76*78
2025-01-25T06:59:56.6565261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,306.73*52
2025-01-25T06:59:57.6628396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,306.86*5A
2025-01-25T06:59:58.6625911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,306.98*5B
2025-01-25T06:59:59.6624202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,307.00*57
2025-01-25T07:00:00.6623473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,306.90*72
2025-01-25T07:00:01.6620631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,306.83*70
2025-01-25T07:00:02.6618870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,306.88*5C
2025-01-25T07:00:03.6618140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,306.97*5C
2025-01-25T07:00:04.6614780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,306.89*5D
2025-01-25T07:00:05.6611293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,306.76*5A
2025-01-25T07:00:06.6643900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,306.78*5A
2025-01-25T07:00:07.6641747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,306.89*5B
2025-01-25T07:00:08.6640510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,306.91*73
2025-01-25T07:00:09.6636768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,306.89*7C
2025-01-25T07:00:10.6636430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,306.93*5C
2025-01-25T07:00:11.6633747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,306.96*51
2025-01-25T07:00:12.6633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,307.03*5C
2025-01-25T07:00:13.6631683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,307.13*53
2025-01-25T07:00:14.6663448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,307.17*50
2025-01-25T07:00:15.6662087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,307.15*78
2025-01-25T07:00:16.6659933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,307.07*7A
2025-01-25T07:00:17.6657957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,306.96*77
2025-01-25T07:00:18.6656212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,306.98*56
2025-01-25T07:00:19.6678612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,307.13*51
2025-01-25T07:00:20.6677105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,307.29*54
2025-01-25T07:00:21.6674821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,307.35*5B
2025-01-25T07:00:22.6673730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,307.30*56
2025-01-25T07:00:23.6721220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,307.19*5D
2025-01-25T07:00:24.6719016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,307.15*50
2025-01-25T07:00:25.6591637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,307.24*51
2025-01-25T07:00:26.6687385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,307.34*5B
2025-01-25T07:00:27.6685811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,307.39*59
2025-01-25T07:00:28.6684883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,307.42*5B
2025-01-25T07:00:29.6682952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,307.47*56
2025-01-25T07:00:30.6681722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,307.54*5E
2025-01-25T07:00:31.6679241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,307.63*7E
2025-01-25T07:00:32.6676748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,307.73*78
2025-01-25T07:00:33.6674984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,307.69*77
2025-01-25T07:00:34.6691189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,307.65*73
2025-01-25T07:00:35.6672774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,307.81*57
2025-01-25T07:00:36.6670505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,308.03*56
2025-01-25T07:00:37.6668143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,308.10*55
2025-01-25T07:00:38.6666924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,308.05*56
2025-01-25T07:00:39.6690557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,307.95*5A
2025-01-25T07:00:40.6689109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,307.96*55
2025-01-25T07:00:41.6603660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,308.14*5B
2025-01-25T07:00:42.6687689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,308.30*55
2025-01-25T07:00:43.6686258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,308.36*5C
2025-01-25T07:00:44.6683681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,308.38*5F
2025-01-25T07:00:45.6682349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,308.39*54
2025-01-25T07:00:46.6680253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.57*78
2025-01-25T07:00:47.6679051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,308.82*7F
2025-01-25T07:00:48.6698522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,308.88*7B
2025-01-25T07:00:49.6723799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,308.70*76
2025-01-25T07:00:50.6721070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,308.61*5B
2025-01-25T07:00:51.6719709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,308.85*5C
2025-01-25T07:00:52.6718386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,309.14*5C
2025-01-25T07:00:53.6716664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,309.17*51
2025-01-25T07:00:54.6713611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,309.02*55
2025-01-25T07:00:55.6713477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,309.00*51
2025-01-25T07:00:56.6711829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,309.26*50
2025-01-25T07:00:57.6708478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,309.52*5F
2025-01-25T07:00:58.6628079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,309.55*5A
2025-01-25T07:00:59.6625821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,309.55*73
2025-01-25T07:01:00.6707012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,309.62*74
2025-01-25T07:01:01.6704753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,309.66*76
2025-01-25T07:01:02.6704023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,309.70*51
2025-01-25T07:01:03.6702308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,309.72*5C
2025-01-25T07:01:04.6699983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,309.75*76
2025-01-25T07:01:05.6697682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,309.83*79
2025-01-25T07:01:06.6696472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,309.93*57
2025-01-25T07:01:07.6694835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,309.90*5A
2025-01-25T07:01:08.6692781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,309.77*56
2025-01-25T07:01:09.6691258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,309.80*59
2025-01-25T07:01:10.6688911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,310.04*54
2025-01-25T07:01:11.6717255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,310.31*76
2025-01-25T07:01:12.6737768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,310.41*79
2025-01-25T07:01:13.6616700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,310.37*73
2025-01-25T07:01:14.6615372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,310.34*7E
2025-01-25T07:01:15.6612980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,310.35*56
2025-01-25T07:01:16.6612591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,310.39*5F
2025-01-25T07:01:17.6656251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,310.42*50
2025-01-25T07:01:18.6655298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,310.42*55
2025-01-25T07:01:19.6652750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,310.51*59
2025-01-25T07:01:20.6652263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,310.62*5E
2025-01-25T07:01:21.6650956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,310.70*53
2025-01-25T07:01:22.6666316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,310.79*59
2025-01-25T07:01:23.6664997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,310.84*53
2025-01-25T07:01:24.6661677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,310.78*52
2025-01-25T07:01:25.6661270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,310.74*50
2025-01-25T07:01:26.6660117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,310.88*5A
2025-01-25T07:01:27.6658024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,311.16*53
2025-01-25T07:01:28.6656325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,311.30*7B
2025-01-25T07:01:29.6654370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,311.30*7E
2025-01-25T07:01:30.6652371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,311.27*52
2025-01-25T07:01:31.6650041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,311.17*54
2025-01-25T07:01:32.6648184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,311.05*5F
2025-01-25T07:01:33.6647132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,311.14*55
2025-01-25T07:01:34.6675767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,311.43*73
2025-01-25T07:01:35.6673272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,311.63*51
2025-01-25T07:01:36.6671539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,311.63*58
2025-01-25T07:01:37.6669989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,311.51*78
2025-01-25T07:01:38.6667646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,311.41*76
2025-01-25T07:01:39.6696136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,311.41*7E
2025-01-25T07:01:40.6625546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,311.49*73
2025-01-25T07:01:41.6623470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,311.52*7B
2025-01-25T07:01:42.6621495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,311.48*55
2025-01-25T07:01:43.6619356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,311.44*54
2025-01-25T07:01:44.6618214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,311.43*5E
2025-01-25T07:01:45.6615899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,311.46*59
2025-01-25T07:01:46.6614516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,311.53*56
2025-01-25T07:01:47.6612047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,311.58*57
2025-01-25T07:01:48.6611197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,311.60*50
2025-01-25T07:01:49.6609031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,311.55*50
2025-01-25T07:01:50.6607851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,311.50*7E
2025-01-25T07:01:51.6664995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,311.55*7C
2025-01-25T07:01:52.6662540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,311.64*50
2025-01-25T07:01:53.6661931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,311.59*56
2025-01-25T07:01:54.6658717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,311.37*52
2025-01-25T07:01:55.6657581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,311.26*5A
2025-01-25T07:01:56.6656090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,311.39*7E
2025-01-25T07:01:57.6655014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,311.52*72
2025-01-25T07:01:58.6651649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,311.52*50
2025-01-25T07:01:59.6649667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,311.43*56
2025-01-25T07:02:00.6648917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,311.47*56
2025-01-25T07:02:01.6646048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,311.67*5E
2025-01-25T07:02:02.6705595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,311.77*7B
2025-01-25T07:02:03.6703551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,311.65*7E
2025-01-25T07:02:04.6703045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,311.45*50
2025-01-25T07:02:05.6758277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,311.39*77
2025-01-25T07:02:06.6683010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,311.46*70
2025-01-25T07:02:07.6715454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,311.57*50
2025-01-25T07:02:08.6636451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,311.59*54
2025-01-25T07:02:09.6671524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,311.52*5C
2025-01-25T07:02:10.6670857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,311.48*72
2025-01-25T07:02:11.6668853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,311.41*7D
2025-01-25T07:02:12.6667456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,311.34*55
2025-01-25T07:02:13.6665197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,311.36*57
2025-01-25T07:02:14.6663564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,311.38*52
2025-01-25T07:02:15.6660688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,311.37*5F
2025-01-25T07:02:16.6660168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,311.32*7B
2025-01-25T07:02:17.6688560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,311.22*75
2025-01-25T07:02:18.6686538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,311.15*74
2025-01-25T07:02:19.6685639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,311.12*70
2025-01-25T07:02:20.6683841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,311.09*5E
2025-01-25T07:02:21.6627622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,311.03*52
2025-01-25T07:02:22.6625785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,310.94*5F
2025-01-25T07:02:23.6671412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,310.91*5A
2025-01-25T07:02:24.6738037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,310.84*55
2025-01-25T07:02:25.6736523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,310.66*54
2025-01-25T07:02:26.6735020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,310.57*79
2025-01-25T07:02:27.6732607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,310.54*76
2025-01-25T07:02:28.6730582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,310.46*7A
2025-01-25T07:02:29.6728672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,310.34*53
2025-01-25T07:02:30.6727403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,310.29*56
2025-01-25T07:02:31.6724810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,310.30*56
2025-01-25T07:02:32.6721730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,310.25*56
2025-01-25T07:02:33.6765647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,310.14*59
2025-01-25T07:02:34.6719793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,310.03*5A
2025-01-25T07:02:35.6718484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,309.88*5A
2025-01-25T07:02:36.6716077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,309.74*5F
2025-01-25T07:02:37.6713023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,309.66*55
2025-01-25T07:02:38.6711120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,309.55*52
2025-01-25T07:02:39.6709451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,309.41*55
2025-01-25T07:02:40.6707501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,309.38*58
2025-01-25T07:02:41.6707070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,309.39*52
2025-01-25T07:02:42.6643559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,309.24*51
2025-01-25T07:02:43.6641217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,309.03*52
2025-01-25T07:02:44.6639632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,308.89*7D
2025-01-25T07:02:45.6708769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,308.86*7A
2025-01-25T07:02:46.6635873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,308.80*70
2025-01-25T07:02:47.6633954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,308.76*56
2025-01-25T07:02:48.6674602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,308.80*56
2025-01-25T07:02:49.6672527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,308.70*5B
2025-01-25T07:02:50.6671850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,308.48*51
2025-01-25T07:02:51.6670026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,308.35*50
2025-01-25T07:02:52.6667844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,308.32*78
2025-01-25T07:02:53.6665919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,308.16*74
2025-01-25T07:02:54.6664223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,307.82*5D
2025-01-25T07:02:55.6662747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,307.64*56
2025-01-25T07:02:56.6693192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,307.75*50
2025-01-25T07:02:57.6690895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,307.87*54
2025-01-25T07:02:58.6689416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,307.70*78
2025-01-25T07:02:59.6686638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,307.36*7E
2025-01-25T07:03:00.6743921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,307.12*70
2025-01-25T07:03:01.6742335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,307.12*76
2025-01-25T07:03:02.6739854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,307.14*54
2025-01-25T07:03:03.6737186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,307.01*51
2025-01-25T07:03:04.6736531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,306.81*56
2025-01-25T07:03:05.6758529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.16,306.68*5D
2025-01-25T07:03:06.6757247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,306.66*57
2025-01-25T07:03:07.6755456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,306.64*52
2025-01-25T07:03:08.6753127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,306.48*75
2025-01-25T07:03:09.6751974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,306.28*76
2025-01-25T07:03:10.6748241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,306.15*7A
2025-01-25T07:03:11.6634109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,306.01*55
2025-01-25T07:03:12.6659050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,305.87*58
2025-01-25T07:03:13.6676625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,305.72*5C
2025-01-25T07:03:14.6748745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,305.47*7F
2025-01-25T07:03:15.6746465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,305.31*7E
2025-01-25T07:03:16.6772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,305.35*7A
2025-01-25T07:03:17.6771289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,305.36*55
2025-01-25T07:03:18.6768090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,305.26*57
2025-01-25T07:03:19.6767031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,305.15*57
2025-01-25T07:03:20.6765627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,304.98*59
2025-01-25T07:03:21.6662350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,304.74*52
2025-01-25T07:03:22.6724377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,304.51*55
2025-01-25T07:03:23.6723811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,304.37*73
2025-01-25T07:03:24.6720923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,304.25*52
2025-01-25T07:03:25.6760443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,304.15*5A
2025-01-25T07:03:26.6758780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,303.97*5A
2025-01-25T07:03:27.6757488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,303.70*78
2025-01-25T07:03:28.6755418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,303.55*72
2025-01-25T07:03:29.6753527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,303.56*75
2025-01-25T07:03:30.6751480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,303.58*5B
2025-01-25T07:03:31.6749149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,303.57*59
2025-01-25T07:03:32.6737988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,303.46*51
2025-01-25T07:03:33.6736240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,303.24*53
2025-01-25T07:03:34.6693171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,303.05*51
2025-01-25T07:03:35.6691331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,302.97*7E
2025-01-25T07:03:36.6689924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,302.83*7C
2025-01-25T07:03:37.6688218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,302.60*57
2025-01-25T07:03:38.6686162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,302.46*56
2025-01-25T07:03:39.6684336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,302.40*5B
2025-01-25T07:03:40.6682545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,302.38*5C
2025-01-25T07:03:41.6680720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,302.38*5B
2025-01-25T07:03:42.6678515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,302.25*58
2025-01-25T07:03:43.6710341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,302.03*50
2025-01-25T07:03:44.6708332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,301.91*77
2025-01-25T07:03:45.6744797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,301.87*71
2025-01-25T07:03:46.6743283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,301.81*59
2025-01-25T07:03:47.6774284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,301.72*5B
2025-01-25T07:03:48.6776430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,301.59*54
2025-01-25T07:03:49.6619316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,301.42*52
2025-01-25T07:03:50.6774567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,301.29*5B
2025-01-25T07:03:51.6755384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,301.26*54
2025-01-25T07:03:52.6753059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,301.32*7F
2025-01-25T07:03:53.6752168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,301.38*5B
2025-01-25T07:03:54.6749271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,301.31*57
2025-01-25T07:03:55.6747923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,301.17*5C
2025-01-25T07:03:56.6744841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,301.13*57
2025-01-25T07:03:57.6641650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,301.14*7E
2025-01-25T07:03:58.6795482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,301.09*70
2025-01-25T07:03:59.6638549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,301.14*52
2025-01-25T07:04:00.6635117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,301.24*5D
2025-01-25T07:04:01.6633258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,301.27*5A
2025-01-25T07:04:02.6631957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,301.18*56
2025-01-25T07:04:03.6786165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,301.12*7F
2025-01-25T07:04:04.6784051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,301.18*76
2025-01-25T07:04:05.6663649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,301.34*5C
2025-01-25T07:04:06.6663613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,301.52*58
2025-01-25T07:04:07.6725289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,301.66*5A
2025-01-25T07:04:08.6723671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,301.62*50
2025-01-25T07:04:09.6722935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,301.54*54
2025-01-25T07:04:10.6720224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,301.68*59
2025-01-25T07:04:11.6718182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,302.00*56
2025-01-25T07:04:12.6715368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,302.22*7B
2025-01-25T07:04:13.6735888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,302.13*7E
2025-01-25T07:04:14.6733387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,302.04*51
2025-01-25T07:04:15.6731346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,302.17*5D
2025-01-25T07:04:16.6757655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,302.36*55
2025-01-25T07:04:17.6756434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,302.43*52
2025-01-25T07:04:18.6755320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,302.56*57
2025-01-25T07:04:19.6651085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,302.74*50
2025-01-25T07:04:20.6649165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,302.93*54
2025-01-25T07:04:21.6646466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,303.12*54
2025-01-25T07:04:22.6742129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,303.23*55
2025-01-25T07:04:23.6645970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,303.28*56
2025-01-25T07:04:24.6644601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,303.38*54
2025-01-25T07:04:25.6722375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,303.51*55
2025-01-25T07:04:26.6720445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,303.65*71
2025-01-25T07:04:27.6718289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,303.73*78
2025-01-25T07:04:28.6716798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,303.77*7F
2025-01-25T07:04:29.6714882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,303.77*7F
2025-01-25T07:04:30.6713254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,303.74*56
2025-01-25T07:04:31.6710388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,303.87*55
2025-01-25T07:04:32.6708784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,304.11*52
2025-01-25T07:04:33.6707278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,304.28*5B
2025-01-25T07:04:34.6736530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,304.35*56
2025-01-25T07:04:35.6734080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,304.36*5B
2025-01-25T07:04:36.6732044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,304.33*5E
2025-01-25T07:04:37.6730493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,304.32*5B
2025-01-25T07:04:38.6801637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,304.36*52
2025-01-25T07:04:39.6638868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,304.58*5B
2025-01-25T07:04:40.6656489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,304.80*59
2025-01-25T07:04:41.6655344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,304.81*5C
2025-01-25T07:04:42.6653373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,304.71*50
2025-01-25T07:04:43.6651861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,304.63*51
2025-01-25T07:04:44.6649454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,304.71*55
2025-01-25T07:04:45.6803509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,304.82*7B
2025-01-25T07:04:46.6802279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,304.80*71
2025-01-25T07:04:47.6642883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,304.78*51
2025-01-25T07:04:48.6685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,304.91*52
2025-01-25T07:04:49.6682409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,305.11*51
2025-01-25T07:04:50.6682759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,305.18*57
2025-01-25T07:04:51.6723118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,305.10*5A
2025-01-25T07:04:52.6743993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,305.07*5E
2025-01-25T07:04:53.6741252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,305.13*57
2025-01-25T07:04:54.6765357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,305.22*5E
2025-01-25T07:04:55.6763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,305.28*56
2025-01-25T07:04:56.6637583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,305.34*50
2025-01-25T07:04:57.6791844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,305.36*74
2025-01-25T07:04:58.6789490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,305.27*73
2025-01-25T07:04:59.6652759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,305.14*79
2025-01-25T07:05:00.6680244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,305.03*5D
2025-01-25T07:05:01.6678018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,305.02*51
2025-01-25T07:05:02.6675609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,305.02*54
2025-01-25T07:05:03.6674205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,304.99*53
2025-01-25T07:05:04.6697417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,304.95*51
2025-01-25T07:05:05.6754514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,304.97*55
2025-01-25T07:05:06.6753460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,305.00*57
2025-01-25T07:05:07.6751744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,304.88*5C
2025-01-25T07:05:08.6793149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,304.77*58
2025-01-25T07:05:09.6701942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,304.80*73
2025-01-25T07:05:10.6700242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,304.76*7B
2025-01-25T07:05:11.6775836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,304.54*7F
2025-01-25T07:05:12.6773533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,304.39*7F
2025-01-25T07:05:13.6643924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,304.38*59
2025-01-25T07:05:14.6797822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,304.40*52
2025-01-25T07:05:15.6856422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,304.36*50
2025-01-25T07:05:16.6734573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,304.24*57
2025-01-25T07:05:17.6693179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,304.14*75
2025-01-25T07:05:18.6690453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,304.03*5C
2025-01-25T07:05:19.6689332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,303.89*56
2025-01-25T07:05:20.6687280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.25,303.82*5C
2025-01-25T07:05:21.6684634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.45,303.74*52
2025-01-25T07:05:22.6683594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,303.58*56
2025-01-25T07:05:23.6723720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,303.47*50
2025-01-25T07:05:24.6723232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,303.48*76
2025-01-25T07:05:25.6720858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,303.50*75
2025-01-25T07:05:26.6719654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,303.41*71
2025-01-25T07:05:27.6717585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,303.33*73
2025-01-25T07:05:28.6714670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,303.30*54
2025-01-25T07:05:29.6679924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,303.27*5E
2025-01-25T07:05:30.6797606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,303.19*57
2025-01-25T07:05:31.6698070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,303.06*55
2025-01-25T07:05:32.6695161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,302.90*53
2025-01-25T07:05:33.6788495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,302.77*53
2025-01-25T07:05:34.6785969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,302.75*5E
2025-01-25T07:05:35.6783355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,302.76*55
2025-01-25T07:05:36.6782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,302.69*5A
2025-01-25T07:05:37.6780370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,302.68*5C
2025-01-25T07:05:38.6646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,302.76*7C
2025-01-25T07:05:39.6800953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,302.83*70
2025-01-25T07:05:40.6682525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,302.79*75
2025-01-25T07:05:41.6680954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,302.78*5B
2025-01-25T07:05:42.6678546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,302.77*5C
2025-01-25T07:05:43.6768640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,302.69*5B
2025-01-25T07:05:44.6776587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,302.64*73
2025-01-25T07:05:45.6764322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,302.64*5F
2025-01-25T07:05:46.6762394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,302.59*5E
2025-01-25T07:05:47.6776180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.54,302.51*51
2025-01-25T07:05:48.6785683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,302.48*5C
2025-01-25T07:05:49.6784088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,302.56*59
2025-01-25T07:05:50.6649129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,302.65*78
2025-01-25T07:05:51.6647852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,302.59*7C
2025-01-25T07:05:52.6647400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,302.48*54
2025-01-25T07:05:53.6643286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,302.56*58
2025-01-25T07:05:54.6643253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,302.75*5F
2025-01-25T07:05:55.6674487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,302.81*54
2025-01-25T07:05:56.6672955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,302.74*73
2025-01-25T07:05:57.6671366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,302.69*76
2025-01-25T07:05:58.6669737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,302.74*79
2025-01-25T07:05:59.6760173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,302.87*50
2025-01-25T07:06:00.6758092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,303.03*56
2025-01-25T07:06:01.6643375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,303.13*55
2025-01-25T07:06:02.6795316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,303.06*5E
2025-01-25T07:06:03.6702125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,302.91*56
2025-01-25T07:06:04.6700618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,302.76*5F
2025-01-25T07:06:05.6719533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,302.75*52
2025-01-25T07:06:06.6717463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,302.98*77
2025-01-25T07:06:07.6718800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,303.20*78
2025-01-25T07:06:08.6678361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,303.24*79
2025-01-25T07:06:09.6727135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,303.27*58
2025-01-25T07:06:10.6726146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,303.37*55
2025-01-25T07:06:11.6724111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,303.53*54
2025-01-25T07:06:12.6721357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,303.53*56
2025-01-25T07:06:13.6718914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,303.43*53
2025-01-25T07:06:14.6717816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,303.29*53
2025-01-25T07:06:15.6716736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,303.24*51
2025-01-25T07:06:16.6713512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,303.36*54
2025-01-25T07:06:17.6712949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,303.48*5D
2025-01-25T07:06:18.6711844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,303.45*5F
2025-01-25T07:06:19.6707719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,303.42*5E
2025-01-25T07:06:20.6706148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,303.51*59
2025-01-25T07:06:21.6704848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,303.73*5C
2025-01-25T07:06:22.6730929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,303.86*7C
2025-01-25T07:06:23.6728481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,303.88*76
2025-01-25T07:06:24.6770714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,303.95*79
2025-01-25T07:06:25.6767841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,304.04*53
2025-01-25T07:06:26.6766722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,304.05*59
2025-01-25T07:06:27.6764443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,304.00*52
2025-01-25T07:06:28.6760633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,304.03*5E
2025-01-25T07:06:29.6761945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,304.21*7E
2025-01-25T07:06:30.6758098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,304.29*7F
2025-01-25T07:06:31.6772176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,304.23*5F
2025-01-25T07:06:32.6770937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,304.19*5C
2025-01-25T07:06:33.6769898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.94,304.33*5E
2025-01-25T07:06:34.6768834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,304.52*57
2025-01-25T07:06:35.6766279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,304.60*55
2025-01-25T07:06:36.6763049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,304.67*72
2025-01-25T07:06:37.6762262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,304.73*74
2025-01-25T07:06:38.6760122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,304.82*77
2025-01-25T07:06:39.6756803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,304.94*50
2025-01-25T07:06:40.6755812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,305.06*5B
2025-01-25T07:06:41.6755243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,305.17*5B
2025-01-25T07:06:42.6753575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,305.22*51
2025-01-25T07:06:43.6785234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,305.19*5A
2025-01-25T07:06:44.6783714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,305.25*56
2025-01-25T07:06:45.6781362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,305.32*57
2025-01-25T07:06:46.6780451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,305.40*59
2025-01-25T07:06:47.6647601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,305.49*51
2025-01-25T07:06:48.6802965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,305.64*7A
2025-01-25T07:06:49.6799827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,305.74*71
2025-01-25T07:06:50.6798389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,305.80*7B
2025-01-25T07:06:51.6795273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,305.90*5A
2025-01-25T07:06:52.6793755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,306.01*5B
2025-01-25T07:06:53.6792979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,306.00*50
2025-01-25T07:06:54.6790719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,305.94*57
2025-01-25T07:06:55.6658079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,305.96*5D
2025-01-25T07:06:56.6791289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,306.02*5B
2025-01-25T07:06:57.6732114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,306.19*5C
2025-01-25T07:06:58.6728847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,306.39*5B
2025-01-25T07:06:59.6728105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,306.47*50
2025-01-25T07:07:00.6726155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,306.40*53
2025-01-25T07:07:01.6724679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,306.40*5D
2025-01-25T07:07:02.6723088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,306.47*51
2025-01-25T07:07:03.6720452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,306.52*7E
2025-01-25T07:07:04.6791129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,306.54*7B
2025-01-25T07:07:05.6674457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,306.57*77
2025-01-25T07:07:06.6672873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,306.57*52
2025-01-25T07:07:07.6671692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,306.56*5D
2025-01-25T07:07:08.6709637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,306.54*54
2025-01-25T07:07:09.6708101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,306.56*52
2025-01-25T07:07:10.6728435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,306.74*7B
2025-01-25T07:07:11.6757174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,306.96*5B
2025-01-25T07:07:12.6755468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,307.02*5A
2025-01-25T07:07:13.6791409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,306.98*53
2025-01-25T07:07:14.6712751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,306.83*5E
2025-01-25T07:07:15.6711171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,306.64*78
2025-01-25T07:07:16.6708928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,306.69*7A
2025-01-25T07:07:17.6707806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,306.86*58
2025-01-25T07:07:18.6705354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,306.90*58
2025-01-25T07:07:19.6703261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,306.85*5F
2025-01-25T07:07:20.6701559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,306.81*59
2025-01-25T07:07:21.6700086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,306.86*5A
2025-01-25T07:07:22.6722980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,306.96*58
2025-01-25T07:07:23.6721494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,306.92*50
2025-01-25T07:07:24.6757588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,306.72*55
2025-01-25T07:07:25.6755992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,306.69*58
2025-01-25T07:07:26.6777516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,306.83*75
2025-01-25T07:07:27.6795409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,306.93*70
2025-01-25T07:07:28.6793176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,306.86*7A
2025-01-25T07:07:29.6811373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,306.62*78
2025-01-25T07:07:30.6810120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,306.50*77
2025-01-25T07:07:31.6807580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,306.53*70
2025-01-25T07:07:32.6805575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,306.54*57
2025-01-25T07:07:33.6804396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,306.49*5A
2025-01-25T07:07:34.6801189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,306.51*54
2025-01-25T07:07:35.6799568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,306.51*52
2025-01-25T07:07:36.6797986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,306.36*56
2025-01-25T07:07:37.6795310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,306.23*55
2025-01-25T07:07:38.6691931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,306.27*59
2025-01-25T07:07:39.6668729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,306.29*5E
2025-01-25T07:07:40.6667963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,306.22*5D
2025-01-25T07:07:41.6665826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,306.19*77
2025-01-25T07:07:42.6819015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,306.25*7B
2025-01-25T07:07:43.6817677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,306.21*71
2025-01-25T07:07:44.6816021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,306.01*5A
2025-01-25T07:07:45.6814178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,305.88*57
2025-01-25T07:07:46.6703985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,305.82*57
2025-01-25T07:07:47.6759710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,305.80*50
2025-01-25T07:07:48.6756890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,305.80*76
2025-01-25T07:07:49.6767800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,305.84*5F
2025-01-25T07:07:50.6805373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,305.96*5F
2025-01-25T07:07:51.6803954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,306.03*5A
2025-01-25T07:07:52.6801637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,305.99*5C
2025-01-25T07:07:53.6799488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,305.91*5A
2025-01-25T07:07:54.6797402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,305.86*7D
2025-01-25T07:07:55.6796817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,305.82*7D
2025-01-25T07:07:56.6680059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,305.69*75
2025-01-25T07:07:57.6754696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,305.48*7A
2025-01-25T07:07:58.6753388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,305.34*56
2025-01-25T07:07:59.6751921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,305.29*54
2025-01-25T07:08:00.6748694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,305.17*5F
2025-01-25T07:08:01.6746494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,304.98*52
2025-01-25T07:08:02.6746066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,304.83*76
2025-01-25T07:08:03.6744203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,304.69*51
2025-01-25T07:08:04.6775063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,304.57*5F
2025-01-25T07:08:05.6713334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,304.40*50
2025-01-25T07:08:06.6700311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,304.18*5B
2025-01-25T07:08:07.6698600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,304.02*79
2025-01-25T07:08:08.6783360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,303.92*71
2025-01-25T07:08:09.6678631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,303.76*54
2025-01-25T07:08:10.6779542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,303.48*5E
2025-01-25T07:08:11.6777506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,303.16*50
2025-01-25T07:08:12.6775111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,302.85*7C
2025-01-25T07:08:13.6811848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,302.60*76
2025-01-25T07:08:14.6810575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,302.53*7B
2025-01-25T07:08:15.6808294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,302.55*51
2025-01-25T07:08:16.6807848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,302.47*52
2025-01-25T07:08:17.6649147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,302.26*78
2025-01-25T07:08:18.6802856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,302.06*54
2025-01-25T07:08:19.6802246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,301.90*72
2025-01-25T07:08:20.6701542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,301.81*79
2025-01-25T07:08:21.6810256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,301.78*72
2025-01-25T07:08:22.6807618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,301.65*55
2025-01-25T07:08:23.6806313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,301.41*51
2025-01-25T07:08:24.6804965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,301.25*54
2025-01-25T07:08:25.6801616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,301.17*58
2025-01-25T07:08:26.6678362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,301.02*7B
2025-01-25T07:08:27.6675577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,300.94*74
2025-01-25T07:08:28.6673979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,300.94*5A
2025-01-25T07:08:29.6672264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,300.89*5F
2025-01-25T07:08:30.6669997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,300.83*54
2025-01-25T07:08:31.6702277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,300.71*56
2025-01-25T07:08:32.6699402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,300.63*52
2025-01-25T07:08:33.6698292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,300.66*5C
2025-01-25T07:08:34.6695201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,300.61*53
2025-01-25T07:08:35.6760850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,300.48*57
2025-01-25T07:08:36.6758113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,300.40*59
2025-01-25T07:08:37.6781941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,300.49*50
2025-01-25T07:08:38.6778992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,300.58*5A
2025-01-25T07:08:39.6804246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,300.46*55
2025-01-25T07:08:40.6742924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,300.21*57
2025-01-25T07:08:41.6741698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,300.06*5F
2025-01-25T07:08:42.6763988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,300.03*7A
2025-01-25T07:08:43.6759764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,300.04*71
2025-01-25T07:08:44.6760098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,300.06*78
2025-01-25T07:08:45.6758641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,300.04*7A
2025-01-25T07:08:46.6756017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,300.02*5F
2025-01-25T07:08:47.6754360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,300.12*5E
2025-01-25T07:08:48.6775489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,300.33*55
2025-01-25T07:08:49.6733058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,300.42*5C
2025-01-25T07:08:50.6730343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,300.38*56
2025-01-25T07:08:51.6764161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,300.30*5D
2025-01-25T07:08:52.6761366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,300.18*59
2025-01-25T07:08:53.6795721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,300.08*5B
2025-01-25T07:08:54.6794561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,300.01*7C
2025-01-25T07:08:55.6831782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,299.90*73
2025-01-25T07:08:56.6830119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,299.86*73
2025-01-25T07:08:57.6716109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,299.98*71
2025-01-25T07:08:58.6714531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,300.12*56
2025-01-25T07:08:59.6749127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,300.12*5E
2025-01-25T07:09:00.6748541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,300.08*5F
2025-01-25T07:09:01.6745647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,300.05*79
2025-01-25T07:09:02.6745689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,300.22*5C
2025-01-25T07:09:03.6743657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,300.53*5A
2025-01-25T07:09:04.6741780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.07,300.67*52
2025-01-25T07:09:05.6739676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,300.55*54
2025-01-25T07:09:06.6737284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,300.43*5C
2025-01-25T07:09:07.6736707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,300.42*7B
2025-01-25T07:09:08.6733957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,300.34*7B
2025-01-25T07:09:09.6731485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,300.20*78
2025-01-25T07:09:10.6729267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,300.12*76
2025-01-25T07:09:11.6732503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,300.24*71
2025-01-25T07:09:12.6731261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,300.44*57
2025-01-25T07:09:13.6730458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,300.55*52
2025-01-25T07:09:14.6727920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,300.52*55
2025-01-25T07:09:15.6724204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,300.39*52
2025-01-25T07:09:16.6722293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,300.35*57
2025-01-25T07:09:17.6772597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,300.53*57
2025-01-25T07:09:18.6769040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,300.77*57
2025-01-25T07:09:19.6767028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,300.77*5F
2025-01-25T07:09:20.6765460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,300.65*55
2025-01-25T07:09:21.6763711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,300.58*59
2025-01-25T07:09:22.6763863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,300.52*5C
2025-01-25T07:09:23.6747846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,300.35*73
2025-01-25T07:09:24.6746057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,300.11*76
2025-01-25T07:09:25.6743465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,300.03*7F
2025-01-25T07:09:26.6742049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,300.09*73
2025-01-25T07:09:27.6740090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,300.25*5E
2025-01-25T07:09:28.6737402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.56,300.39*5A
2025-01-25T07:09:29.6735595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.34,300.50*54
2025-01-25T07:09:30.6734045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,300.59*59
2025-01-25T07:09:31.6732169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,300.60*5D
2025-01-25T07:09:32.6761106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,300.57*5F
2025-01-25T07:09:33.6781460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,300.58*58
2025-01-25T07:09:34.6779709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,300.54*77
2025-01-25T07:09:35.6778045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,300.25*78
2025-01-25T07:09:36.6775944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,299.99*7B
2025-01-25T07:09:37.6772842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,300.01*78
2025-01-25T07:09:38.6772570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,300.13*5F
2025-01-25T07:09:39.6769466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,300.08*59
2025-01-25T07:09:40.6767322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,299.89*56
2025-01-25T07:09:41.6765754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,299.80*5B
2025-01-25T07:09:42.6763443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.02,299.93*58
2025-01-25T07:09:43.6761212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,300.07*54
2025-01-25T07:09:44.6758872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,300.06*58
2025-01-25T07:09:45.6757322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,299.96*7F
2025-01-25T07:09:46.6755875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,299.92*7B
2025-01-25T07:09:47.6808982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,299.93*5F
2025-01-25T07:09:48.6728990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,300.00*57
2025-01-25T07:09:49.6727125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,300.06*58
2025-01-25T07:09:50.6724362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,299.91*77
2025-01-25T07:09:51.6722044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,299.71*70
2025-01-25T07:09:52.6721225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,299.64*7E
2025-01-25T07:09:53.6719009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,299.54*56
2025-01-25T07:09:54.6716910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,299.46*54
2025-01-25T07:09:55.6743897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,299.45*52
2025-01-25T07:09:56.6713685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,299.42*57
2025-01-25T07:09:57.6710966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,299.37*59
2025-01-25T07:09:58.6711095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,299.44*5B
2025-01-25T07:09:59.6708421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,299.70*5C
2025-01-25T07:10:00.6777178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,299.95*5E
2025-01-25T07:10:01.6811596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,299.92*5A
2025-01-25T07:10:02.6810861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,299.80*58
2025-01-25T07:10:03.6722347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,299.72*7F
2025-01-25T07:10:04.6768728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,299.67*75
2025-01-25T07:10:05.6766451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,299.54*7E
2025-01-25T07:10:06.6764125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,299.32*5E
2025-01-25T07:10:07.6724848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,299.25*5F
2025-01-25T07:10:08.6800566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,299.31*5A
2025-01-25T07:10:09.6721442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,299.44*7E
2025-01-25T07:10:10.6718676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,299.54*7F
2025-01-25T07:10:11.6716798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,299.52*5B
2025-01-25T07:10:12.6743564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,299.55*50
2025-01-25T07:10:13.6800811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,299.67*53
2025-01-25T07:10:14.6798217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,299.78*5E
2025-01-25T07:10:15.6797891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,299.86*70
2025-01-25T07:10:16.6793759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,299.87*75
2025-01-25T07:10:17.6793251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,299.70*51
2025-01-25T07:10:18.6790625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,299.46*5A
2025-01-25T07:10:19.6788300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,299.28*50
2025-01-25T07:10:20.6787460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,299.33*5C
2025-01-25T07:10:21.6784555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,299.54*7E
2025-01-25T07:10:22.6783079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,299.67*7B
2025-01-25T07:10:23.6779865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,299.65*70
2025-01-25T07:10:24.6778848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,299.58*57
2025-01-25T07:10:25.6829805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,299.63*5E
2025-01-25T07:10:26.6721269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,299.85*5A
2025-01-25T07:10:27.6718765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,300.08*78
2025-01-25T07:10:28.6717411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,300.12*7A
2025-01-25T07:10:29.6743036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,300.05*53
2025-01-25T07:10:30.6741285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,299.97*50
2025-01-25T07:10:31.6739932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,299.92*5A
2025-01-25T07:10:32.6737588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,299.92*55
2025-01-25T07:10:33.6811678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,299.99*77
2025-01-25T07:10:34.6683794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,300.04*7A
2025-01-25T07:10:35.6681841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,299.97*5C
2025-01-25T07:10:36.6679624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,299.91*53
2025-01-25T07:10:37.6677240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,300.00*58
2025-01-25T07:10:38.6674275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,300.14*5B
2025-01-25T07:10:39.6787203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,300.20*7F
2025-01-25T07:10:40.6785686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,300.25*78
2025-01-25T07:10:41.6783434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,300.32*78
2025-01-25T07:10:42.6781838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,300.47*51
2025-01-25T07:10:43.6779353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,300.57*54
2025-01-25T07:10:44.6777996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,300.49*5A
2025-01-25T07:10:45.6775077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,300.29*52
2025-01-25T07:10:46.6773801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,300.12*54
2025-01-25T07:10:47.6791911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,300.10*52
2025-01-25T07:10:48.6670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,300.19*57
2025-01-25T07:10:49.6824906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,300.39*71
2025-01-25T07:10:50.6823356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,300.55*7F
2025-01-25T07:10:51.6821122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,300.56*53
2025-01-25T07:10:52.6819551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,300.46*54
2025-01-25T07:10:53.6789703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,300.33*50
2025-01-25T07:10:54.6787546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,300.42*76
2025-01-25T07:10:55.6784431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,300.61*7B
2025-01-25T07:10:56.6720559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,300.60*56
2025-01-25T07:10:57.6787983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,300.49*5B
2025-01-25T07:10:58.6785585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,300.45*5E
2025-01-25T07:10:59.6825321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,300.41*52
2025-01-25T07:11:00.6823122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,300.42*50
2025-01-25T07:11:01.6821135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,300.42*51
2025-01-25T07:11:02.6818256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,300.42*5B
2025-01-25T07:11:03.6817299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,300.46*5B
2025-01-25T07:11:04.6815260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,300.49*5C
2025-01-25T07:11:05.6778863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,300.51*54
2025-01-25T07:11:06.6776739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,300.48*7C
2025-01-25T07:11:07.6774296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,300.40*76
2025-01-25T07:11:08.6847263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,300.30*7B
2025-01-25T07:11:09.6843846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,300.38*76
2025-01-25T07:11:10.6686605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,300.54*53
2025-01-25T07:11:11.6683507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,300.57*59
2025-01-25T07:11:12.6682110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,300.57*55
2025-01-25T07:11:13.6733523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,300.62*50
2025-01-25T07:11:14.6731652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,300.54*54
2025-01-25T07:11:15.6757808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,300.39*53
2025-01-25T07:11:16.6754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,300.46*79
2025-01-25T07:11:17.6776138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,300.62*74
2025-01-25T07:11:18.6773769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,300.55*7D
2025-01-25T07:11:19.6770336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,300.44*54
2025-01-25T07:11:20.6768819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,300.40*5C
2025-01-25T07:11:21.6767495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,300.47*56
2025-01-25T07:11:22.6765351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,300.52*55
2025-01-25T07:11:23.6762781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,300.59*5C
2025-01-25T07:11:24.6760890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,300.63*5F
2025-01-25T07:11:25.6758712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,300.63*7F
2025-01-25T07:11:26.6757410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,300.57*53
2025-01-25T07:11:27.6755668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,300.49*53
2025-01-25T07:11:28.6806784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,300.56*54
2025-01-25T07:11:29.6692910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,300.54*59
2025-01-25T07:11:30.6687862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,300.36*50
2025-01-25T07:11:31.6688101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,300.26*52
2025-01-25T07:11:32.6686341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,300.33*58
2025-01-25T07:11:33.6755000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,300.46*50
2025-01-25T07:11:34.6829963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,300.62*78
2025-01-25T07:11:35.6827536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,300.66*7B
2025-01-25T07:11:36.6825871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,300.53*70
2025-01-25T07:11:37.6824003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,300.45*59
2025-01-25T07:11:38.6822088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,300.42*51
2025-01-25T07:11:39.6820195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,300.36*5C
2025-01-25T07:11:40.6818165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,300.31*59
2025-01-25T07:11:41.6816520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,300.27*5F
2025-01-25T07:11:42.6814417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,300.28*5C
2025-01-25T07:11:43.6812795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,300.32*57
2025-01-25T07:11:44.6810024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,300.28*58
2025-01-25T07:11:45.6808165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,300.25*53
2025-01-25T07:11:46.6806513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,300.26*7B
2025-01-25T07:11:47.6695313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,300.31*5E
2025-01-25T07:11:48.6712525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,300.37*5E
2025-01-25T07:11:49.6709648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,300.39*54
2025-01-25T07:11:50.6706774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,300.30*7C
2025-01-25T07:11:51.6707606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,300.20*7A
2025-01-25T07:11:52.6704455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,300.13*76
2025-01-25T07:11:53.6702544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,300.05*5F
2025-01-25T07:11:54.6699543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.39,300.08*50
2025-01-25T07:11:55.6698854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.72,300.14*54
2025-01-25T07:11:56.6696627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,300.19*53
2025-01-25T07:11:57.6694260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,300.27*7B
2025-01-25T07:11:58.6692303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,300.29*7E
2025-01-25T07:11:59.6845375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,300.21*70
2025-01-25T07:12:00.6843946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,300.02*7B
2025-01-25T07:12:01.6841942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,299.92*72
2025-01-25T07:12:02.6684331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,300.05*5C
2025-01-25T07:12:03.6837783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,300.17*54
2025-01-25T07:12:04.6680276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,300.15*53
2025-01-25T07:12:05.6678637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,300.18*50
2025-01-25T07:12:06.6676744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,300.33*5C
2025-01-25T07:12:07.6674026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,300.27*5C
2025-01-25T07:12:08.6829155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,300.07*53
2025-01-25T07:12:09.6826742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,300.02*5C
2025-01-25T07:12:10.6825509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,300.04*7B
2025-01-25T07:12:11.6822365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,300.01*76
2025-01-25T07:12:12.6820876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,300.00*5E
2025-01-25T07:12:13.6682304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,299.98*51
2025-01-25T07:12:14.6679241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,300.01*50
2025-01-25T07:12:15.6676963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,300.11*54
2025-01-25T07:12:16.6832307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,300.26*7D
2025-01-25T07:12:17.6830641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,300.23*7D
2025-01-25T07:12:18.6828790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,300.14*51
2025-01-25T07:12:19.6743558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,300.15*51
2025-01-25T07:12:20.6824744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,300.13*54
2025-01-25T07:12:21.6822724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,300.08*52
2025-01-25T07:12:22.6819939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,299.97*5D
2025-01-25T07:12:23.6817551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,299.90*53
2025-01-25T07:12:24.6816306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,299.92*5C
2025-01-25T07:12:25.6814302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,299.94*71
2025-01-25T07:12:26.6810600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,299.97*72
2025-01-25T07:12:27.6809863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,299.99*50
2025-01-25T07:12:28.6808849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,300.01*54
2025-01-25T07:12:29.6806502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,299.99*5F
2025-01-25T07:12:30.6746818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,299.99*56
2025-01-25T07:12:31.6744766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,300.10*57
2025-01-25T07:12:32.6742913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,300.19*5B
2025-01-25T07:12:33.6741153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,300.16*5F
2025-01-25T07:12:34.6739096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,300.01*55
2025-01-25T07:12:35.6737832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,299.87*52
2025-01-25T07:12:36.6735765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,299.94*76
2025-01-25T07:12:37.6763904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,300.02*71
2025-01-25T07:12:38.6761301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,300.01*52
2025-01-25T07:12:39.6759003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,299.96*5A
2025-01-25T07:12:40.6757725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,299.95*56
2025-01-25T07:12:41.6755391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,299.93*53
2025-01-25T07:12:42.6725411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,299.93*7C
2025-01-25T07:12:43.6721308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,300.01*54
2025-01-25T07:12:44.6720452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,300.18*5B
2025-01-25T07:12:45.6719174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,300.26*52
2025-01-25T07:12:46.6716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,300.06*5A
2025-01-25T07:12:47.6714684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,299.83*70
2025-01-25T07:12:48.6713481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,299.87*76
2025-01-25T07:12:49.6711307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,300.06*76
2025-01-25T07:12:50.6708740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,300.13*59
2025-01-25T07:12:51.6706351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,300.15*55
2025-01-25T07:12:52.6705018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,300.16*5D
2025-01-25T07:12:53.6735899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,300.17*5C
2025-01-25T07:12:54.6733402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,300.22*53
2025-01-25T07:12:55.6731289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,300.28*5B
2025-01-25T07:12:56.6803900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,300.28*57
2025-01-25T07:12:57.6689215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,300.13*5E
2025-01-25T07:12:58.6686715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,300.01*53
2025-01-25T07:12:59.6842000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,300.10*7F
2025-01-25T07:13:00.6839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,300.28*71
2025-01-25T07:13:01.6681274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,300.38*55
2025-01-25T07:13:02.6679887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,300.37*55
2025-01-25T07:13:03.6678097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,300.32*56
2025-01-25T07:13:04.6832016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,300.31*53
2025-01-25T07:13:05.6704783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,300.43*77
2025-01-25T07:13:06.6703040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,300.50*55
2025-01-25T07:13:07.6700258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,300.35*59
2025-01-25T07:13:08.6779114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,300.21*5F
2025-01-25T07:13:09.6793993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,300.24*57
2025-01-25T07:13:10.6775838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,300.39*58
2025-01-25T07:13:11.6827373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,300.48*74
2025-01-25T07:13:12.6826337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,300.44*71
2025-01-25T07:13:13.6823495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,300.33*73
2025-01-25T07:13:14.6822381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,300.26*71
2025-01-25T07:13:15.6820247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,300.26*50
2025-01-25T07:13:16.6818444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,300.35*5E
2025-01-25T07:13:17.6815511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,300.39*5E
2025-01-25T07:13:18.6814567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,300.31*5D
2025-01-25T07:13:19.6811757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,300.20*71
2025-01-25T07:13:20.6810642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,300.19*7B
2025-01-25T07:13:21.6808218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,300.36*54
2025-01-25T07:13:22.6807009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,300.51*5F
2025-01-25T07:13:23.6805259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,300.45*5B
2025-01-25T07:13:24.6802349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,300.36*52
2025-01-25T07:13:25.6800266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,300.43*7A
2025-01-25T07:13:26.6798372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,300.54*79
2025-01-25T07:13:27.6796937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,300.59*52
2025-01-25T07:13:28.6795049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,300.56*5C
2025-01-25T07:13:29.6817835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,300.42*5A
2025-01-25T07:13:30.6816175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,300.30*5E
2025-01-25T07:13:31.6814453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,300.36*78
2025-01-25T07:13:32.6812893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,300.42*74
2025-01-25T07:13:33.6809582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,300.40*54
2025-01-25T07:13:34.6807934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,300.41*54
2025-01-25T07:13:35.6805942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,300.50*55
2025-01-25T07:13:36.6803636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,300.64*57
2025-01-25T07:13:37.6802623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,300.74*5D
2025-01-25T07:13:38.6826513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,300.79*59
2025-01-25T07:13:39.6824773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,300.74*76
2025-01-25T07:13:40.6823136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,300.59*56
2025-01-25T07:13:41.6820677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,300.46*7E
2025-01-25T07:13:42.6818505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,300.48*54
2025-01-25T07:13:43.6686232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,300.50*51
2025-01-25T07:13:44.6762078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,300.42*5A
2025-01-25T07:13:45.6786959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,300.39*5A
2025-01-25T07:13:46.6785292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,300.45*58
2025-01-25T07:13:47.6783660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,300.44*74
2025-01-25T07:13:48.6779795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,300.41*73
2025-01-25T07:13:49.6778835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,300.45*7B
2025-01-25T07:13:50.6777576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,300.55*5F
2025-01-25T07:13:51.6775037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,300.64*51
2025-01-25T07:13:52.6774547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,300.52*52
2025-01-25T07:13:53.6791409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,300.38*78
2025-01-25T07:13:54.6790428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,300.48*73
2025-01-25T07:13:55.6787812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,300.61*58
2025-01-25T07:13:56.6810619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,300.59*5D
2025-01-25T07:13:57.6808875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,300.42*52
2025-01-25T07:13:58.6700006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,300.42*5A
2025-01-25T07:13:59.6697560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,300.45*51
2025-01-25T07:14:00.6714336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,300.48*5D
2025-01-25T07:14:01.6711221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,300.56*5B
2025-01-25T07:14:02.6790987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,300.51*7A
2025-01-25T07:14:03.6790011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,300.41*79
2025-01-25T07:14:04.6788444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,300.46*7A
2025-01-25T07:14:05.6785911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,300.63*7B
2025-01-25T07:14:06.6783506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,300.83*52
2025-01-25T07:14:07.6781705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,300.82*54
2025-01-25T07:14:08.6779787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,300.64*54
2025-01-25T07:14:09.6777884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,300.53*53
2025-01-25T07:14:10.6774613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,300.70*52
2025-01-25T07:14:11.6773740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,300.84*57
2025-01-25T07:14:12.6770784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,300.65*5F
2025-01-25T07:14:13.6769784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,300.46*5B
2025-01-25T07:14:14.6767333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,300.46*5B
2025-01-25T07:14:15.6766564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,300.59*74
2025-01-25T07:14:16.6763459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,300.72*7B
2025-01-25T07:14:17.6824377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,300.72*75
2025-01-25T07:14:18.6823772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,300.64*75
2025-01-25T07:14:19.6822042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,300.68*7A
2025-01-25T07:14:20.6818633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,300.81*52
2025-01-25T07:14:21.6743336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,300.86*59
2025-01-25T07:14:22.6765769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.80,300.76*56
2025-01-25T07:14:23.6784381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,300.63*5D
2025-01-25T07:14:24.6783234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,300.64*5E
2025-01-25T07:14:25.6856147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,300.74*56
2025-01-25T07:14:26.6779177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,300.78*56
2025-01-25T07:14:27.6777802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,300.75*5C
2025-01-25T07:14:28.6774978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,300.71*75
2025-01-25T07:14:29.6772278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,300.63*7A
2025-01-25T07:14:30.6771796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,300.60*74
2025-01-25T07:14:31.6770100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,300.64*74
2025-01-25T07:14:32.6767467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,300.63*52
2025-01-25T07:14:33.6765566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,300.56*53
2025-01-25T07:14:34.6764060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,300.62*58
2025-01-25T07:14:35.6762227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,300.69*5E
2025-01-25T07:14:36.6759600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,300.58*5E
2025-01-25T07:14:37.6757574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,300.45*53
2025-01-25T07:14:38.6774177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,300.50*55
2025-01-25T07:14:39.6772778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,300.52*5F
2025-01-25T07:14:40.6769568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,300.46*5A
2025-01-25T07:14:41.6686494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,300.44*53
2025-01-25T07:14:42.6841515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,300.43*7A
2025-01-25T07:14:43.6839564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,300.39*70
2025-01-25T07:14:44.6836887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,300.32*7A
2025-01-25T07:14:45.6836219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,300.23*52
2025-01-25T07:14:46.6834282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,300.17*51
2025-01-25T07:14:47.6831946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,300.27*5C
2025-01-25T07:14:48.6830599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,300.40*73
2025-01-25T07:14:49.6828127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,300.36*73
2025-01-25T07:14:50.6827057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,300.25*54
2025-01-25T07:14:51.6732526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,300.23*58
2025-01-25T07:14:52.6729128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,300.23*51
2025-01-25T07:14:53.6727316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,300.12*54
2025-01-25T07:14:54.6810551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,300.00*52
2025-01-25T07:14:55.6807501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,299.99*59
2025-01-25T07:14:56.6840472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,300.11*54
2025-01-25T07:14:57.6774878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,300.13*5D
2025-01-25T07:14:58.6772758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,300.11*78
2025-01-25T07:14:59.6771282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,300.14*75
2025-01-25T07:15:00.6769549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,300.20*72
2025-01-25T07:15:01.6767519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,300.21*7C
2025-01-25T07:15:02.6764520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,300.06*5E
2025-01-25T07:15:03.6763456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,299.95*54
2025-01-25T07:15:04.6761351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,299.96*5D
2025-01-25T07:15:05.6759736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,300.06*54
2025-01-25T07:15:06.6758339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,300.17*5D
2025-01-25T07:15:07.6754948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,300.18*53
2025-01-25T07:15:08.6755131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,300.13*5C
2025-01-25T07:15:09.6753460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,300.09*71
2025-01-25T07:15:10.6777782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,300.16*53
2025-01-25T07:15:11.6828832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,300.30*5D
2025-01-25T07:15:12.6706071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,300.40*5D
2025-01-25T07:15:13.6736085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,300.35*5E
2025-01-25T07:15:14.6815082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,300.25*79
2025-01-25T07:15:15.6837190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,300.20*7F
2025-01-25T07:15:16.6835982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,300.17*54
2025-01-25T07:15:17.6834790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,300.16*5D
2025-01-25T07:15:18.6832632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,300.14*53
2025-01-25T07:15:19.6831209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,300.18*5C
2025-01-25T07:15:20.6828700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,300.34*56
2025-01-25T07:15:21.6741097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,300.51*5C
2025-01-25T07:15:22.6740671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,300.54*57
2025-01-25T07:15:23.6739110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,300.42*5F
2025-01-25T07:15:24.6736414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,300.37*5F
2025-01-25T07:15:25.6736358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,300.40*7A
2025-01-25T07:15:26.6733547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,300.38*77
2025-01-25T07:15:27.6732134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,300.33*73
2025-01-25T07:15:28.6780818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,300.42*73
2025-01-25T07:15:29.6779438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,300.53*57
2025-01-25T07:15:30.6810581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,300.52*53
2025-01-25T07:15:31.6829224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,300.35*50
2025-01-25T07:15:32.6744342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,300.24*51
2025-01-25T07:15:33.6742396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,300.20*57
2025-01-25T07:15:34.6770099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,300.28*76
2025-01-25T07:15:35.6774683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,300.34*53
2025-01-25T07:15:36.6765752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,300.30*55
2025-01-25T07:15:37.6765337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,300.20*5B
2025-01-25T07:15:38.6763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,300.22*5F
2025-01-25T07:15:39.6761774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,300.30*56
2025-01-25T07:15:40.6759636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,300.36*7F
2025-01-25T07:15:41.6758579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,300.40*7A
2025-01-25T07:15:42.6755781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,300.41*51
2025-01-25T07:15:43.6755204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,300.31*5D
2025-01-25T07:15:44.6793569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,300.14*76
2025-01-25T07:15:45.6895078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,300.13*79
2025-01-25T07:15:46.6838797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,300.16*5D
2025-01-25T07:15:47.6706128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,300.05*55
2025-01-25T07:15:48.6703177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,299.97*50
2025-01-25T07:15:49.6774775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,300.08*53
2025-01-25T07:15:50.6714765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,300.22*78
2025-01-25T07:15:51.6870263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,300.17*75
2025-01-25T07:15:52.6868982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,299.99*7C
2025-01-25T07:15:53.6710973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,300.04*55
2025-01-25T07:15:54.6865208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,300.14*5A
2025-01-25T07:15:55.6863793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,300.12*74
2025-01-25T07:15:56.6861656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,299.98*77
2025-01-25T07:15:57.6859725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,299.89*5B
2025-01-25T07:15:58.6858359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,299.83*5E
2025-01-25T07:15:59.6856899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.21,299.59*55
2025-01-25T07:16:00.6855431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,299.51*50
2025-01-25T07:16:01.6739662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,299.69*56
2025-01-25T07:16:02.6785592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,299.74*7F
2025-01-25T07:16:03.6784491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,299.53*73
2025-01-25T07:16:04.6782348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,299.41*77
2025-01-25T07:16:05.6780451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,299.50*70
2025-01-25T07:16:06.6779149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,299.58*7A
2025-01-25T07:16:07.6777867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,299.57*5E
2025-01-25T07:16:08.6775662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,299.61*53
2025-01-25T07:16:09.6774179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,299.61*5E
2025-01-25T07:16:10.6772681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,299.40*50
2025-01-25T07:16:11.6770472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,299.21*57
2025-01-25T07:16:12.6768289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,299.22*5E
2025-01-25T07:16:13.6754110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,299.28*5F
2025-01-25T07:16:14.6752876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,299.19*74
2025-01-25T07:16:15.6751509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,299.11*50
2025-01-25T07:16:16.6749253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,299.11*5F
2025-01-25T07:16:17.6805654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,299.13*50
2025-01-25T07:16:18.6803191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,299.17*58
2025-01-25T07:16:19.6801341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,299.20*58
2025-01-25T07:16:20.6799489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,299.17*52
2025-01-25T07:16:21.6797938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,299.04*5D
2025-01-25T07:16:22.6796277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,299.01*5D
2025-01-25T07:16:23.6794248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,299.16*5F
2025-01-25T07:16:24.6814236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,299.29*57
2025-01-25T07:16:25.6813453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,299.23*56
2025-01-25T07:16:26.6811832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,299.05*56
2025-01-25T07:16:27.6808697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,298.96*50
2025-01-25T07:16:28.6839065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,299.05*53
2025-01-25T07:16:29.6837097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,299.13*7A
2025-01-25T07:16:30.6835755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,299.08*7E
2025-01-25T07:16:31.6833139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,299.01*74
2025-01-25T07:16:32.6832065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,299.11*50
2025-01-25T07:16:33.6830867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,299.26*59
2025-01-25T07:16:34.6828844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,299.21*52
2025-01-25T07:16:35.6827170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,299.05*58
2025-01-25T07:16:36.6824887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,299.07*58
2025-01-25T07:16:37.6823420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,299.31*53
2025-01-25T07:16:38.6840395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,299.42*50
2025-01-25T07:16:39.6745898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,299.35*53
2025-01-25T07:16:40.6743063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,299.25*5F
2025-01-25T07:16:41.6742385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,299.18*52
2025-01-25T07:16:42.6790469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,299.19*74
2025-01-25T07:16:43.6788375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,299.33*73
2025-01-25T07:16:44.6787355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,299.47*7F
2025-01-25T07:16:45.6786140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,299.45*52
2025-01-25T07:16:46.6830888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,299.43*5A
2025-01-25T07:16:47.6828996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,299.44*50
2025-01-25T07:16:48.6827804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,299.47*50
2025-01-25T07:16:49.6826274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,299.49*57
2025-01-25T07:16:50.6863508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,299.49*52
2025-01-25T07:16:51.6795573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,299.51*52
2025-01-25T07:16:52.6793659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,299.53*59
2025-01-25T07:16:53.6792076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,299.62*75
2025-01-25T07:16:54.6790154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,299.73*7C
2025-01-25T07:16:55.6788766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,299.69*74
2025-01-25T07:16:56.6787202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,299.58*5A
2025-01-25T07:16:57.6784645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,299.57*5C
2025-01-25T07:16:58.6782872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,299.69*75
2025-01-25T07:16:59.6780356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,299.80*78
2025-01-25T07:17:00.6799164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,299.76*73
2025-01-25T07:17:01.6798253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,299.71*56
2025-01-25T07:17:02.6796348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,299.66*56
2025-01-25T07:17:03.6793355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.97,299.61*51
2025-01-25T07:17:04.6792270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,299.65*5F
2025-01-25T07:17:05.6827813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,299.70*7E
2025-01-25T07:17:06.6827206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,299.75*74
2025-01-25T07:17:07.6824032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,299.79*55
2025-01-25T07:17:08.6823808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,299.86*57
2025-01-25T07:17:09.6821531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,299.91*5E
2025-01-25T07:17:10.6818570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,299.85*58
2025-01-25T07:17:11.6818288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,299.77*7E
2025-01-25T07:17:12.6815669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,299.79*77
2025-01-25T07:17:13.6814696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,299.86*77
2025-01-25T07:17:14.6858317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,299.93*77
2025-01-25T07:17:15.6856270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,299.86*71
2025-01-25T07:17:16.6884973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,299.71*58
2025-01-25T07:17:17.6883426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,299.71*50
2025-01-25T07:17:18.6882499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.62,299.85*5A
2025-01-25T07:17:19.6880796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,299.93*58
2025-01-25T07:17:20.6878221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,299.92*56
2025-01-25T07:17:21.6877112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,299.90*50
2025-01-25T07:17:22.6875375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,299.96*59
2025-01-25T07:17:23.6873130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,299.99*51
2025-01-25T07:17:24.6871664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,299.99*74
2025-01-25T07:17:25.6870227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,300.02*71
2025-01-25T07:17:26.6868313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,300.01*78
2025-01-25T07:17:27.6865084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,299.97*71
2025-01-25T07:17:28.6864383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,299.98*50
2025-01-25T07:17:29.6862758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,300.04*56
2025-01-25T07:17:30.6860619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,300.03*51
2025-01-25T07:17:31.6745232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,300.07*5E
2025-01-25T07:17:32.6742634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,300.25*5D
2025-01-25T07:17:33.6898987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,300.34*74
2025-01-25T07:17:34.6739749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,300.30*58
2025-01-25T07:17:35.6738144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,300.31*58
2025-01-25T07:17:36.6735729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,300.44*50
2025-01-25T07:17:37.6890297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,300.50*7B
2025-01-25T07:17:38.6889217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,300.39*72
2025-01-25T07:17:39.6886861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,300.30*5E
2025-01-25T07:17:40.6884372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,300.49*5C
2025-01-25T07:17:41.6884340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,300.72*57
2025-01-25T07:17:42.6761152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,300.77*58
2025-01-25T07:17:43.6758736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,300.61*56
2025-01-25T07:17:44.6800384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,300.43*54
2025-01-25T07:17:45.6798563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,300.49*74
2025-01-25T07:17:46.6829743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,300.71*56
2025-01-25T07:17:47.6868124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,300.77*51
2025-01-25T07:17:48.6867114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,300.74*53
2025-01-25T07:17:49.6863986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,300.93*70
2025-01-25T07:17:50.6763890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,301.10*7F
2025-01-25T07:17:51.6762549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,300.97*57
2025-01-25T07:17:52.6759968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,300.79*53
2025-01-25T07:17:53.6758406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,300.76*50
2025-01-25T07:17:54.6757402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,300.73*57
2025-01-25T07:17:55.6772838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,300.75*7B
2025-01-25T07:17:56.6848673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,300.86*71
2025-01-25T07:17:57.6846242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,300.87*73
2025-01-25T07:17:58.6844860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,300.78*55
2025-01-25T07:17:59.6842804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,300.79*57
2025-01-25T07:18:00.6840790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,300.88*5C
2025-01-25T07:18:01.6839335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,300.95*5B
2025-01-25T07:18:02.6837084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,301.04*50
2025-01-25T07:18:03.6858595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,300.96*5A
2025-01-25T07:18:04.6899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,300.79*70
2025-01-25T07:18:05.6818044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,300.80*50
2025-01-25T07:18:06.6817477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,300.98*53
2025-01-25T07:18:07.6815108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,301.04*5D
2025-01-25T07:18:08.6783681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,300.99*55
2025-01-25T07:18:09.6780984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,300.83*50
2025-01-25T07:18:10.6779738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,300.67*75
2025-01-25T07:18:11.6777363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,300.81*71
2025-01-25T07:18:12.6811937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,300.97*54
2025-01-25T07:18:13.6854176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,300.90*5E
2025-01-25T07:18:14.6853232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,300.71*54
2025-01-25T07:18:15.6851535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,300.64*54
2025-01-25T07:18:16.6849055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,300.76*55
2025-01-25T07:18:17.6848012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,301.00*5C
2025-01-25T07:18:18.6844477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,301.06*53
2025-01-25T07:18:19.6880213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,300.90*59
2025-01-25T07:18:20.6878725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,300.74*54
2025-01-25T07:18:21.6901291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,300.66*7D
2025-01-25T07:18:22.6899491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,300.66*70
2025-01-25T07:18:23.6897608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,300.65*5C
2025-01-25T07:18:24.6896467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,300.54*5E
2025-01-25T07:18:25.6893422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,300.37*5A
2025-01-25T07:18:26.6892415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,300.37*77
2025-01-25T07:18:27.6889682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,300.54*7E
2025-01-25T07:18:28.6887989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,300.74*51
2025-01-25T07:18:29.6887256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,300.77*5F
2025-01-25T07:18:30.6884723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,300.63*55
2025-01-25T07:18:31.6884314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,300.54*57
2025-01-25T07:18:32.6881522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,300.56*7A
2025-01-25T07:18:33.6793666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,300.58*74
2025-01-25T07:18:34.6828488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,300.54*77
2025-01-25T07:18:35.6826711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,300.51*71
2025-01-25T07:18:36.6825087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,300.54*7E
2025-01-25T07:18:37.6823326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,300.43*50
2025-01-25T07:18:38.6852322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,300.30*52
2025-01-25T07:18:39.6850731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,300.35*54
2025-01-25T07:18:40.6773681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,300.45*55
2025-01-25T07:18:41.6769047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,300.48*5A
2025-01-25T07:18:42.6769371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,300.50*5A
2025-01-25T07:18:43.6767141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,300.50*50
2025-01-25T07:18:44.6766014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,300.57*54
2025-01-25T07:18:45.6763420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,300.58*5C
2025-01-25T07:18:46.6761543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,300.39*5B
2025-01-25T07:18:47.6916394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,300.29*7F
2025-01-25T07:18:48.6913004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,300.35*7F
2025-01-25T07:18:49.6911904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,300.46*76
2025-01-25T07:18:50.6910435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,300.45*5B
2025-01-25T07:18:51.6752020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,300.32*59
2025-01-25T07:18:52.6906702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,300.22*52
2025-01-25T07:18:53.6903092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,300.20*5B
2025-01-25T07:18:54.6781199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,300.24*5E
2025-01-25T07:18:55.6778976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,300.32*5B
2025-01-25T07:18:56.6777854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,300.34*55
2025-01-25T07:18:57.6808092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,300.29*52
2025-01-25T07:18:58.6894969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,300.24*55
2025-01-25T07:18:59.6893286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,300.23*50
2025-01-25T07:19:00.6890901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,300.29*59
2025-01-25T07:19:01.6889369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,300.28*5E
2025-01-25T07:19:02.6960051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,300.20*75
2025-01-25T07:19:03.6919306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,300.17*7A
2025-01-25T07:19:04.6825832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,300.19*71
2025-01-25T07:19:05.6824329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,300.25*5C
2025-01-25T07:19:06.6822090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,300.22*55
2025-01-25T07:19:07.6820293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,300.15*50
2025-01-25T07:19:08.6818547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,300.13*53
2025-01-25T07:19:09.6816657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,300.16*5F
2025-01-25T07:19:10.6815428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,300.12*53
2025-01-25T07:19:11.6835526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,300.04*5C
2025-01-25T07:19:12.6833932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,300.00*56
2025-01-25T07:19:13.6869861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,300.04*7F
2025-01-25T07:19:14.6887339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,300.12*7A
2025-01-25T07:19:15.6797681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,300.09*7C
2025-01-25T07:19:16.6796172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,300.00*55
2025-01-25T07:19:17.6795449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,299.99*5F
2025-01-25T07:19:18.6793965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,300.10*57
2025-01-25T07:19:19.6791003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,300.13*5B
2025-01-25T07:19:20.6810162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,300.01*78
2025-01-25T07:19:21.6808725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,299.89*5D
2025-01-25T07:19:22.6806856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,299.79*5F
2025-01-25T07:19:23.6804053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,299.61*5F
2025-01-25T07:19:24.6802004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,299.51*52
2025-01-25T07:19:25.6832540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,299.62*55
2025-01-25T07:19:26.6831253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,299.75*58
2025-01-25T07:19:27.6829381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,299.75*53
2025-01-25T07:19:28.6827919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,299.70*5D
2025-01-25T07:19:29.6825654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,299.72*53
2025-01-25T07:19:30.6824302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,299.72*73
2025-01-25T07:19:31.6820823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,299.55*7C
2025-01-25T07:19:32.6861247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,299.32*57
2025-01-25T07:19:33.6761049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,299.33*50
2025-01-25T07:19:34.6916064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,299.48*53
2025-01-25T07:19:35.6913176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,299.52*52
2025-01-25T07:19:36.6912717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,299.34*57
2025-01-25T07:19:37.6909359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,299.21*5F
2025-01-25T07:19:38.6802380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,299.29*58
2025-01-25T07:19:39.6800181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,299.44*53
2025-01-25T07:19:40.6798274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,299.52*5B
2025-01-25T07:19:41.6796685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,299.41*53
2025-01-25T07:19:42.6794648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,299.19*72
2025-01-25T07:19:43.6792917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,299.11*74
2025-01-25T07:19:44.6790959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,299.17*7A
2025-01-25T07:19:45.6789010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,299.22*55
2025-01-25T07:19:46.6787453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,299.22*52
2025-01-25T07:19:47.6785477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,299.19*5F
2025-01-25T07:19:48.6781520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,299.14*5F
2025-01-25T07:19:49.6781933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,299.09*53
2025-01-25T07:19:50.6779224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,299.14*51
2025-01-25T07:19:51.6778052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,299.30*7D
2025-01-25T07:19:52.6930921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,299.33*74
2025-01-25T07:19:53.6929913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,299.16*76
2025-01-25T07:19:54.6774968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,298.99*5F
2025-01-25T07:19:55.6925811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,298.92*59
2025-01-25T07:19:56.6790833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,298.86*59
2025-01-25T07:19:57.6811839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,298.86*50
2025-01-25T07:19:58.6809771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,298.96*5D
2025-01-25T07:19:59.6871877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,299.07*59
2025-01-25T07:20:00.6870423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,299.04*58
2025-01-25T07:20:01.6868331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,298.93*59
2025-01-25T07:20:02.6866126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,298.91*5F
2025-01-25T07:20:03.6903385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,299.01*5C
2025-01-25T07:20:04.6901039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,299.12*54
2025-01-25T07:20:05.6900385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,299.05*7A
2025-01-25T07:20:06.6859806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,299.04*79
2025-01-25T07:20:07.6921984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,299.16*73
2025-01-25T07:20:08.6920364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,299.13*78
2025-01-25T07:20:09.6918861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,299.01*56
2025-01-25T07:20:10.6915399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,299.01*5A
2025-01-25T07:20:11.6914018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,299.07*5C
2025-01-25T07:20:12.6790565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,299.16*5E
2025-01-25T07:20:13.6787771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,299.26*50
2025-01-25T07:20:14.6787073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,299.35*58
2025-01-25T07:20:15.6786192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,299.33*51
2025-01-25T07:20:16.6850049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,299.25*58
2025-01-25T07:20:17.6879662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,299.21*52
2025-01-25T07:20:18.6808710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,299.21*51
2025-01-25T07:20:19.6804034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,299.26*56
2025-01-25T07:20:20.6846296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,299.32*7B
2025-01-25T07:20:21.6843190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,299.37*7B
2025-01-25T07:20:22.6891827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,299.46*5F
2025-01-25T07:20:23.6888982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,299.53*50
2025-01-25T07:20:24.6886811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,299.54*5F
2025-01-25T07:20:25.6884720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,299.55*56
2025-01-25T07:20:26.6882318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,299.60*5E
2025-01-25T07:20:27.6881809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,299.56*52
2025-01-25T07:20:28.6878811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,299.45*73
2025-01-25T07:20:29.6877314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,299.47*5B
2025-01-25T07:20:30.6875834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,299.62*5A
2025-01-25T07:20:31.6873900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,299.77*55
2025-01-25T07:20:32.6872430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,299.86*5C
2025-01-25T07:20:33.6870107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,299.87*52
2025-01-25T07:20:34.6867729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,299.87*50
2025-01-25T07:20:35.6866117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,299.89*5D
2025-01-25T07:20:36.6788205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,299.98*50
2025-01-25T07:20:37.6841225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,300.05*77
2025-01-25T07:20:38.6839694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,300.09*7E
2025-01-25T07:20:39.6870130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,300.04*7A
2025-01-25T07:20:40.6869112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,299.93*5F
2025-01-25T07:20:41.6896915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,299.90*54
2025-01-25T07:20:42.6895350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,300.01*50
2025-01-25T07:20:43.6892702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,300.15*54
2025-01-25T07:20:44.6891361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,300.19*50
2025-01-25T07:20:45.6890274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,300.21*75
2025-01-25T07:20:46.6921236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,300.34*78
2025-01-25T07:20:47.6947191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,300.43*7C
2025-01-25T07:20:48.6943745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,300.32*7B
2025-01-25T07:20:49.6787505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,300.27*51
2025-01-25T07:20:50.6785582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,300.36*5D
2025-01-25T07:20:51.6819393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,300.38*51
2025-01-25T07:20:52.6818744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,300.29*58
2025-01-25T07:20:53.6816860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,300.29*5E
2025-01-25T07:20:54.6813685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,300.44*53
2025-01-25T07:20:55.6843983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,300.59*5E
2025-01-25T07:20:56.6841662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,300.61*5C
2025-01-25T07:20:57.6839930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,300.57*5F
2025-01-25T07:20:58.6838171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,300.53*53
2025-01-25T07:20:59.6835541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,300.58*53
2025-01-25T07:21:00.6834595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,300.62*57
2025-01-25T07:21:01.6831870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,300.61*51
2025-01-25T07:21:02.6830156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,300.68*71
2025-01-25T07:21:03.6828485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,300.78*7E
2025-01-25T07:21:04.6873795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,300.84*7F
2025-01-25T07:21:05.6871277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,300.85*5E
2025-01-25T07:21:06.6869719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,300.72*78
2025-01-25T07:21:07.6867424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,300.61*7E
2025-01-25T07:21:08.6866126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,300.80*70
2025-01-25T07:21:09.6863471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,301.05*52
2025-01-25T07:21:10.6882374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.86,301.12*58
2025-01-25T07:21:11.6879540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.46,301.18*5C
2025-01-25T07:21:12.6920621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,301.21*57
2025-01-25T07:21:13.6806017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,301.15*7E
2025-01-25T07:21:14.6803451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,301.04*7B
2025-01-25T07:21:15.6861579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,300.94*78
2025-01-25T07:21:16.6862164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,300.94*73
2025-01-25T07:21:17.6860246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,301.08*75
2025-01-25T07:21:18.6858554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,301.16*7D
2025-01-25T07:21:19.6856167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,301.14*71
2025-01-25T07:21:20.6854365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,301.14*50
2025-01-25T07:21:21.6850677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,301.22*5F
2025-01-25T07:21:22.6850514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,301.31*50
2025-01-25T07:21:23.6848953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,301.28*5A
2025-01-25T07:21:24.6878140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,301.21*5B
2025-01-25T07:21:25.6913260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,301.22*54
2025-01-25T07:21:26.6911816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,301.27*51
2025-01-25T07:21:27.6910306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,301.22*50
2025-01-25T07:21:28.6930171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,301.13*55
2025-01-25T07:21:29.6798987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,301.11*5B
2025-01-25T07:21:30.6816498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,301.16*7D
2025-01-25T07:21:31.6815013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,301.12*7D
2025-01-25T07:21:32.6834660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,301.12*72
2025-01-25T07:21:33.6832735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,301.29*77
2025-01-25T07:21:34.6831669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,301.24*76
2025-01-25T07:21:35.6828332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,301.08*52
2025-01-25T07:21:36.6827126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,301.09*5C
2025-01-25T07:21:37.6825120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,301.12*56
2025-01-25T07:21:38.6893327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.51,301.02*55
2025-01-25T07:21:39.6891356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,300.99*5F
2025-01-25T07:21:40.6888526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,301.05*50
2025-01-25T07:21:41.6798903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,301.04*50
2025-01-25T07:21:42.6796942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,300.97*5E
2025-01-25T07:21:43.6794705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,300.97*54
2025-01-25T07:21:44.6792605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,300.91*7F
2025-01-25T07:21:45.6844194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,300.84*71
2025-01-25T07:21:46.6843074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,300.82*77
2025-01-25T07:21:47.6840441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,300.72*7C
2025-01-25T07:21:48.6838780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,300.64*57
2025-01-25T07:21:49.6864136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,300.65*52
2025-01-25T07:21:50.6863278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,300.55*58
2025-01-25T07:21:51.6861285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,300.36*5C
2025-01-25T07:21:52.6858533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,300.42*56
2025-01-25T07:21:53.6856663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,300.66*5A
2025-01-25T07:21:54.6934224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,300.71*57
2025-01-25T07:21:55.6802329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,300.45*5C
2025-01-25T07:21:56.6801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,300.17*56
2025-01-25T07:21:57.6798365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,300.21*70
2025-01-25T07:21:58.6796943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,300.47*70
2025-01-25T07:21:59.6839668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,300.57*7E
2025-01-25T07:22:00.6898494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,300.35*73
2025-01-25T07:22:01.6897159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,300.13*74
2025-01-25T07:22:02.6894589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,300.12*5D
2025-01-25T07:22:03.6893372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,300.28*58
2025-01-25T07:22:04.6892273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,300.40*55
2025-01-25T07:22:05.6890403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,300.35*51
2025-01-25T07:22:06.6788068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,300.26*57
2025-01-25T07:22:07.6932709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,300.23*73
2025-01-25T07:22:08.6930034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,300.25*54
2025-01-25T07:22:09.6928541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,300.26*57
2025-01-25T07:22:10.6932773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,300.18*54
2025-01-25T07:22:11.6923673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,300.08*5B
2025-01-25T07:22:12.6921466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,300.16*74
2025-01-25T07:22:13.6920412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.77,300.28*76
2025-01-25T07:22:14.6918270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,300.25*74
2025-01-25T07:22:15.6917070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,300.16*5A
2025-01-25T07:22:16.6818865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,300.11*5F
2025-01-25T07:22:17.6817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,300.13*52
2025-01-25T07:22:18.6866263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,300.12*5C
2025-01-25T07:22:19.6864580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,300.05*56
2025-01-25T07:22:20.6800542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,299.99*56
2025-01-25T07:22:21.6886151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,299.97*57
2025-01-25T07:22:22.6886011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,299.95*57
2025-01-25T07:22:23.6811774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,299.92*5C
2025-01-25T07:22:24.6842235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,300.02*50
2025-01-25T07:22:25.6840251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,300.14*7E
2025-01-25T07:22:26.6840015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,300.05*75
2025-01-25T07:22:27.6837540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,299.94*5E
2025-01-25T07:22:28.6835244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,299.95*5C
2025-01-25T07:22:29.6833139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,300.07*5A
2025-01-25T07:22:30.6831272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,300.07*56
2025-01-25T07:22:31.6829049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,299.93*52
2025-01-25T07:22:32.6826495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,299.95*59
2025-01-25T07:22:33.6825589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,300.03*75
2025-01-25T07:22:34.6822873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,300.01*78
2025-01-25T07:22:35.6822036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,299.91*56
2025-01-25T07:22:36.6820579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,299.81*57
2025-01-25T07:22:37.6816889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,299.80*5B
2025-01-25T07:22:38.6815864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,299.94*5C
2025-01-25T07:22:39.6814931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,300.05*53
2025-01-25T07:22:40.6812057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,299.95*5F
2025-01-25T07:22:41.6809679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,299.80*58
2025-01-25T07:22:42.6808886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,299.86*5F
2025-01-25T07:22:43.6963158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,300.08*72
2025-01-25T07:22:44.6960376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,300.09*7E
2025-01-25T07:22:45.6958071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,299.91*79
2025-01-25T07:22:46.6799866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,299.72*50
2025-01-25T07:22:47.6799163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,299.59*5A
2025-01-25T07:22:48.6857234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,299.50*5A
2025-01-25T07:22:49.6853974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,299.53*57
2025-01-25T07:22:50.6852306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,299.62*7B
2025-01-25T07:22:51.6880921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,299.68*74
2025-01-25T07:22:52.6879657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,299.74*53
2025-01-25T07:22:53.6802147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,299.77*5B
2025-01-25T07:22:54.6799764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,299.80*58
2025-01-25T07:22:55.6798375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,299.74*5B
2025-01-25T07:22:56.6795140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,299.64*5C
2025-01-25T07:22:57.6793181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,299.61*50
2025-01-25T07:22:58.6949292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,299.66*5A
2025-01-25T07:22:59.6947324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,299.79*77
2025-01-25T07:23:00.6944157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,299.82*70
2025-01-25T07:23:01.6943285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,299.68*55
2025-01-25T07:23:02.6940771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,299.62*59
2025-01-25T07:23:03.6939073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,299.70*56
2025-01-25T07:23:04.6816173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,299.74*78
2025-01-25T07:23:05.6813552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,299.84*78
2025-01-25T07:23:06.6810921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,299.94*59
2025-01-25T07:23:07.6850205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,299.87*5F
2025-01-25T07:23:08.6849702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,299.76*52
2025-01-25T07:23:09.6877047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,299.74*58
2025-01-25T07:23:10.6894364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,299.78*74
2025-01-25T07:23:11.6951200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,299.82*77
2025-01-25T07:23:12.6819363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,299.96*75
2025-01-25T07:23:13.6879209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,300.15*53
2025-01-25T07:23:14.6878420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,300.22*51
2025-01-25T07:23:15.6952983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,300.10*79
2025-01-25T07:23:16.6952353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,299.95*74
2025-01-25T07:23:17.6793661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,299.96*51
2025-01-25T07:23:18.6947235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,300.05*57
2025-01-25T07:23:19.6944526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,300.01*54
2025-01-25T07:23:20.6943336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,300.00*5C
2025-01-25T07:23:21.6818661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,300.14*7E
2025-01-25T07:23:22.6815550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,300.26*7B
2025-01-25T07:23:23.6813766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,300.33*5C
2025-01-25T07:23:24.6812190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,300.35*57
2025-01-25T07:23:25.6810332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,300.34*55
2025-01-25T07:23:26.6808573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,300.30*71
2025-01-25T07:23:27.6962814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,300.27*76
2025-01-25T07:23:28.6833807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,300.36*5F
2025-01-25T07:23:29.6832150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,300.32*51
2025-01-25T07:23:30.6874098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,300.10*51
2025-01-25T07:23:31.6872361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,300.10*7A
2025-01-25T07:23:32.6896609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,300.26*7F
2025-01-25T07:23:33.6830846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,300.25*79
2025-01-25T07:23:34.6828215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,300.19*50
2025-01-25T07:23:35.6826580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,300.21*55
2025-01-25T07:23:36.6824252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,300.29*53
2025-01-25T07:23:37.6850615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,300.29*5E
2025-01-25T07:23:38.6929435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,300.26*59
2025-01-25T07:23:39.6926857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,300.18*5B
2025-01-25T07:23:40.6924916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,300.10*5D
2025-01-25T07:23:41.6924044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,300.14*77
2025-01-25T07:23:42.6921689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,300.24*75
2025-01-25T07:23:43.6919236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,300.15*58
2025-01-25T07:23:44.6804784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,299.97*54
2025-01-25T07:23:45.6882796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,299.98*5D
2025-01-25T07:23:46.6880340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,300.05*56
2025-01-25T07:23:47.6878333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,300.02*71
2025-01-25T07:23:48.6899654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,299.98*7E
2025-01-25T07:23:49.6925467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,299.94*7E
2025-01-25T07:23:50.6951379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,299.88*5F
2025-01-25T07:23:51.6948692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,299.85*5A
2025-01-25T07:23:52.6947975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,299.82*54
2025-01-25T07:23:53.6946331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,299.84*55
2025-01-25T07:23:54.6813843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,300.00*55
2025-01-25T07:23:55.6870963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,300.18*5F
2025-01-25T07:23:56.6868927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,300.10*73
2025-01-25T07:23:57.6866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,299.85*77
2025-01-25T07:23:58.6864699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,299.61*72
2025-01-25T07:23:59.6896522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,299.61*51
2025-01-25T07:24:00.6894212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,299.81*50
2025-01-25T07:24:01.6892992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,299.93*5B
2025-01-25T07:24:02.6889762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,299.92*5B
2025-01-25T07:24:03.6889091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,299.90*5E
2025-01-25T07:24:04.6886450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,300.01*55
2025-01-25T07:24:05.6884011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,300.21*50
2025-01-25T07:24:06.6882621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,300.25*52
2025-01-25T07:24:07.6880559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,300.23*57
2025-01-25T07:24:08.6879664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,300.26*51
2025-01-25T07:24:09.6877111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,300.28*54
2025-01-25T07:24:10.6875684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,300.21*75
2025-01-25T07:24:11.6873182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,300.21*7D
2025-01-25T07:24:12.6902435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,300.24*7B
2025-01-25T07:24:13.6900496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,300.24*7E
2025-01-25T07:24:14.6899319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,300.25*78
2025-01-25T07:24:15.6895459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,300.21*7E
2025-01-25T07:24:16.6954378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,300.31*5A
2025-01-25T07:24:17.6953237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,300.46*5D
2025-01-25T07:24:18.6812828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,300.45*58
2025-01-25T07:24:19.6811389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,300.34*5D
2025-01-25T07:24:20.6808074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,300.33*5C
2025-01-25T07:24:21.6807338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,300.44*56
2025-01-25T07:24:22.6962767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,300.53*75
2025-01-25T07:24:23.6958101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,300.49*76
2025-01-25T07:24:24.6825282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,300.37*74
2025-01-25T07:24:25.6823582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,300.27*58
2025-01-25T07:24:26.6820888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,300.22*5F
2025-01-25T07:24:27.6819792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,300.24*54
2025-01-25T07:24:28.6897372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,300.37*56
2025-01-25T07:24:29.6864755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,300.47*58
2025-01-25T07:24:30.6864119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,300.40*5B
2025-01-25T07:24:31.6860789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,300.23*58
2025-01-25T07:24:32.6881154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,300.24*5F
2025-01-25T07:24:33.6880629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,300.45*53
2025-01-25T07:24:34.6877701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,300.53*5E
2025-01-25T07:24:35.6808836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,300.45*5B
2025-01-25T07:24:36.6807688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,300.47*58
2025-01-25T07:24:37.6806410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,300.50*55
2025-01-25T07:24:38.6857350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,300.36*53
2025-01-25T07:24:39.6879892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,300.35*56
2025-01-25T07:24:40.6913217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,300.54*51
2025-01-25T07:24:41.6943011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,300.71*7E
2025-01-25T07:24:42.6959894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,300.72*7C
2025-01-25T07:24:43.6956734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,300.54*72
2025-01-25T07:24:44.6956552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,300.41*5E
2025-01-25T07:24:45.6954786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,300.41*57
2025-01-25T07:24:46.6953235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,300.45*54
2025-01-25T07:24:47.6950619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,300.52*52
2025-01-25T07:24:48.6949098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,300.63*5B
2025-01-25T07:24:49.6946712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,300.64*5E
2025-01-25T07:24:50.6944116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,300.54*54
2025-01-25T07:24:51.6942329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,300.50*53
2025-01-25T07:24:52.6940288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,300.66*59
2025-01-25T07:24:53.6814611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,300.75*51
2025-01-25T07:24:54.6811819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,300.59*5A
2025-01-25T07:24:55.6870071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,300.41*7F
2025-01-25T07:24:56.6869438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,300.42*7C
2025-01-25T07:24:57.6865956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,300.51*73
2025-01-25T07:24:58.6865607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,300.54*57
2025-01-25T07:24:59.6863863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,300.48*58
2025-01-25T07:25:00.6861231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,300.40*5B
2025-01-25T07:25:01.6858664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,300.39*59
2025-01-25T07:25:02.6855644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,300.35*5A
2025-01-25T07:25:03.6854236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,300.29*78
2025-01-25T07:25:04.6852098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,300.33*55
2025-01-25T07:25:05.6850585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,300.38*5D
2025-01-25T07:25:06.6849630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,300.35*50
2025-01-25T07:25:07.6847346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,300.24*55
2025-01-25T07:25:08.6845120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,300.21*5F
2025-01-25T07:25:09.6843559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,300.29*71
2025-01-25T07:25:10.6862591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,300.40*7D
2025-01-25T07:25:11.6935692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,300.46*7C
2025-01-25T07:25:12.6934363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,300.38*55
2025-01-25T07:25:13.6808251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,300.30*54
2025-01-25T07:25:14.6806790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,300.28*55
2025-01-25T07:25:15.6959980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,300.28*55
2025-01-25T07:25:16.6958291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,300.28*78
2025-01-25T07:25:17.6956086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,300.26*5B
2025-01-25T07:25:18.6954731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,300.23*59
2025-01-25T07:25:19.6966763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,300.19*5E
2025-01-25T07:25:20.6951182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,300.15*54
2025-01-25T07:25:21.6947962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,300.12*74
2025-01-25T07:25:22.6947163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,300.19*7C
2025-01-25T07:25:23.6944542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,300.35*56
2025-01-25T07:25:24.6943365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,300.53*5E
2025-01-25T07:25:25.6940670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,300.55*55
2025-01-25T07:25:26.6815935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,300.26*56
2025-01-25T07:25:27.6814719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,299.98*57
2025-01-25T07:25:28.6812551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,300.11*52
2025-01-25T07:25:29.6966352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,300.26*7A
2025-01-25T07:25:30.6964304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,300.16*70
2025-01-25T07:25:31.6835761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,300.06*5D
2025-01-25T07:25:32.6869204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,300.11*5C
2025-01-25T07:25:33.6891644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,300.24*54
2025-01-25T07:25:34.6892152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,300.32*51
2025-01-25T07:25:35.6889259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,300.22*5C
2025-01-25T07:25:36.6887888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,300.12*51
2025-01-25T07:25:37.6885509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,300.12*57
2025-01-25T07:25:38.6882812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,300.23*73
2025-01-25T07:25:39.6881617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,300.36*7D
2025-01-25T07:25:40.6879546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,300.33*56
2025-01-25T07:25:41.6877767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,300.15*53
2025-01-25T07:25:42.6875558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,300.02*58
2025-01-25T07:25:43.6873838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,300.09*78
2025-01-25T07:25:44.6871495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,300.23*77
2025-01-25T07:25:45.6868975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,300.26*79
2025-01-25T07:25:46.6867796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,300.27*5C
2025-01-25T07:25:47.6866383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,300.26*54
2025-01-25T07:25:48.6863684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,300.14*53
2025-01-25T07:25:49.6860582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,300.02*5E
2025-01-25T07:25:50.6923962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,300.04*70
2025-01-25T07:25:51.6922304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,300.04*78
2025-01-25T07:25:52.6921152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,300.08*5D
2025-01-25T07:25:53.6918268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,300.23*50
2025-01-25T07:25:54.6937480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,300.32*57
2025-01-25T07:25:55.6952511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,300.30*53
2025-01-25T07:25:56.6950980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,300.26*59
2025-01-25T07:25:57.6950694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,300.18*5C
2025-01-25T07:25:58.6947461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,300.12*57
2025-01-25T07:25:59.6945024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,300.15*79
2025-01-25T07:26:00.6942219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,300.02*72
2025-01-25T07:26:01.6833917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,299.90*7C
2025-01-25T07:26:02.6863430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,299.95*52
2025-01-25T07:26:03.6865809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,299.96*57
2025-01-25T07:26:04.6859037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,299.98*5B
2025-01-25T07:26:05.6881287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,300.14*51
2025-01-25T07:26:06.6880558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,300.18*5C
2025-01-25T07:26:07.6943355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,300.11*55
2025-01-25T07:26:08.6941025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,300.11*5F
2025-01-25T07:26:09.6937964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,300.19*77
2025-01-25T07:26:10.6937890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,300.19*77
2025-01-25T07:26:11.6935388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,300.02*71
2025-01-25T07:26:12.6958891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,299.91*7C
2025-01-25T07:26:13.6957836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,299.99*55
2025-01-25T07:26:14.6954936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,300.11*52
2025-01-25T07:26:15.6953067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,300.07*51
2025-01-25T07:26:16.6949959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,299.90*5E
2025-01-25T07:26:17.6948806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,299.92*57
2025-01-25T07:26:18.6826818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,300.10*5F
2025-01-25T07:26:19.6884398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,300.14*5A
2025-01-25T07:26:20.6881050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,300.10*53
2025-01-25T07:26:21.6907535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,300.16*55
2025-01-25T07:26:22.6948626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,300.32*55
2025-01-25T07:26:23.6945138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,300.44*78
2025-01-25T07:26:24.6944037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,300.44*75
2025-01-25T07:26:25.6941314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,300.45*5A
2025-01-25T07:26:26.6939422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,300.55*55
2025-01-25T07:26:27.6937902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,300.59*55
2025-01-25T07:26:28.6935847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,300.44*51
2025-01-25T07:26:29.6934159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,300.30*58
2025-01-25T07:26:30.6932641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,300.29*75
2025-01-25T07:26:31.6930219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,300.42*7D
2025-01-25T07:26:32.6927637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,300.55*79
2025-01-25T07:26:33.6926404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,300.55*5B
2025-01-25T07:26:34.6830064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,300.54*57
2025-01-25T07:26:35.6868537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,300.61*5E
2025-01-25T07:26:36.6965448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,300.74*53
2025-01-25T07:26:37.6964268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,300.81*76
2025-01-25T07:26:38.6960823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,300.82*74
2025-01-25T07:26:39.6958698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,300.85*5F
2025-01-25T07:26:40.6833396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,300.87*55
2025-01-25T07:26:41.6830558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,300.87*5B
2025-01-25T07:26:42.6848147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,300.90*71
2025-01-25T07:26:43.6845599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,300.85*71
2025-01-25T07:26:44.6843605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,300.81*75
2025-01-25T07:26:45.6841701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,300.93*57
2025-01-25T07:26:46.6906121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,301.03*55
2025-01-25T07:26:47.6922838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,301.01*57
2025-01-25T07:26:48.6920895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,301.01*5E
2025-01-25T07:26:49.6919769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,301.13*57
2025-01-25T07:26:50.6965964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,301.26*55
2025-01-25T07:26:51.6964427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,301.30*5E
2025-01-25T07:26:52.6962531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,301.30*52
2025-01-25T07:26:53.6823219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,301.38*76
2025-01-25T07:26:54.6978858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,301.32*7A
2025-01-25T07:26:55.6863955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,301.19*5C
2025-01-25T07:26:56.6861149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,301.21*52
2025-01-25T07:26:57.6881867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,301.33*77
2025-01-25T07:26:58.6940680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,301.39*7F
2025-01-25T07:26:59.6938886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,301.34*75
2025-01-25T07:27:00.6935569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,301.24*55
2025-01-25T07:27:01.6933856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,301.23*5A
2025-01-25T07:27:02.6932352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,301.37*57
2025-01-25T07:27:03.6929602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,301.51*57
2025-01-25T07:27:04.6858453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,301.52*5F
2025-01-25T07:27:05.6856468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,301.44*5C
2025-01-25T07:27:06.6854283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,301.48*54
2025-01-25T07:27:07.6852709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,301.48*53
2025-01-25T07:27:08.6851163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,301.31*52
2025-01-25T07:27:09.6849187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,301.26*7E
2025-01-25T07:27:10.6867062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,301.28*7D
2025-01-25T07:27:11.6864063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,301.24*70
2025-01-25T07:27:12.6861742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,301.19*5C
2025-01-25T07:27:13.6860481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,301.18*56
2025-01-25T07:27:14.6879316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,301.22*52
2025-01-25T07:27:15.6898129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,301.16*55
2025-01-25T07:27:16.6896604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,300.99*5C
2025-01-25T07:27:17.6894979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,300.96*56
2025-01-25T07:27:18.6892821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,301.03*5B
2025-01-25T07:27:19.6890469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,301.06*5A
2025-01-25T07:27:20.6889112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,301.02*54
2025-01-25T07:27:21.6952213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,300.92*57
2025-01-25T07:27:22.6949724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,300.84*72
2025-01-25T07:27:23.6947798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,300.79*79
2025-01-25T07:27:24.6945872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,300.73*74
2025-01-25T07:27:25.6942908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,300.64*57
2025-01-25T07:27:26.6942732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,300.59*5E
2025-01-25T07:27:27.6860713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,300.58*5D
2025-01-25T07:27:28.6858518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,300.56*56
2025-01-25T07:27:29.6883861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,300.47*7D
2025-01-25T07:27:30.6880739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,300.35*7B
2025-01-25T07:27:31.6879309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,300.34*5D
2025-01-25T07:27:32.7033615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,300.44*50
2025-01-25T07:27:33.6875047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,300.48*5E
2025-01-25T07:27:34.6873546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,300.43*56
2025-01-25T07:27:35.6871184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,300.34*57
2025-01-25T07:27:36.6869144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,300.24*56
2025-01-25T07:27:37.6867980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,300.20*53
2025-01-25T07:27:38.6891199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,300.17*57
2025-01-25T07:27:39.6888632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,300.11*75
2025-01-25T07:27:40.6888312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,300.05*78
2025-01-25T07:27:41.6887152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,299.97*72
2025-01-25T07:27:42.6883585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,299.90*56
2025-01-25T07:27:43.6881721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,299.94*5F
2025-01-25T07:27:44.6942185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,299.97*51
2025-01-25T07:27:45.6939991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,299.84*58
2025-01-25T07:27:46.6937782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,299.70*52
2025-01-25T07:27:47.6836988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,299.72*78
2025-01-25T07:27:48.6834845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,299.88*5A
2025-01-25T07:27:49.6831491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,299.92*5B
2025-01-25T07:27:50.6987168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,299.74*79
2025-01-25T07:27:51.6828385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,299.56*50
2025-01-25T07:27:52.6982784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,299.52*58
2025-01-25T07:27:53.6825025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,299.51*51
2025-01-25T07:27:54.6978918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,299.36*55
2025-01-25T07:27:55.6977436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,299.23*5D
2025-01-25T07:27:56.6975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,299.38*5D
2025-01-25T07:27:57.6973389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,299.57*5A
2025-01-25T07:27:58.6970584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,299.56*52
2025-01-25T07:27:59.6969189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,299.41*5A
2025-01-25T07:28:00.6811792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,299.26*78
2025-01-25T07:28:01.6808383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,299.12*7D
2025-01-25T07:28:02.6963844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,299.07*58
2025-01-25T07:28:03.6962091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,299.17*76
2025-01-25T07:28:04.6958829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,299.25*79
2025-01-25T07:28:05.6957433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,299.21*7A
2025-01-25T07:28:06.6846903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,299.13*51
2025-01-25T07:28:07.6843810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,299.14*56
2025-01-25T07:28:08.6842635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,299.22*51
2025-01-25T07:28:09.6839588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,299.20*5E
2025-01-25T07:28:10.6837491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,299.10*5F
2025-01-25T07:28:11.6836572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,299.06*51
2025-01-25T07:28:12.6834720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,298.97*5A
2025-01-25T07:28:13.6832091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.22,298.89*53
2025-01-25T07:28:14.6830863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,298.88*51
2025-01-25T07:28:15.6829514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,298.89*70
2025-01-25T07:28:16.6982078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,298.96*75
2025-01-25T07:28:17.6862594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,299.00*75
2025-01-25T07:28:18.6860456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,298.95*75
2025-01-25T07:28:19.6858966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,298.87*5B
2025-01-25T07:28:20.6909304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,298.86*58
2025-01-25T07:28:21.6893932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,298.86*55
2025-01-25T07:28:22.6891344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,298.93*54
2025-01-25T07:28:23.6888792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,299.01*54
2025-01-25T07:28:24.6886903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,298.93*59
2025-01-25T07:28:25.6885897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,298.74*5C
2025-01-25T07:28:26.6882971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,298.67*51
2025-01-25T07:28:27.6880992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,298.79*50
2025-01-25T07:28:28.6879664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,298.91*74
2025-01-25T07:28:29.6914780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,298.89*76
2025-01-25T07:28:30.6912335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,298.86*72
2025-01-25T07:28:31.6909378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,298.92*5F
2025-01-25T07:28:32.6906695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,299.01*5A
2025-01-25T07:28:33.6905865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,299.03*5E
2025-01-25T07:28:34.6904249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,298.93*50
2025-01-25T07:28:35.6902264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,298.82*5A
2025-01-25T07:28:36.6899814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,298.90*50
2025-01-25T07:28:37.6899395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,299.04*56
2025-01-25T07:28:38.6895759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,299.07*78
2025-01-25T07:28:39.6894823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,299.04*58
2025-01-25T07:28:40.6891686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,299.03*5C
2025-01-25T07:28:41.6937695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,299.13*57
2025-01-25T07:28:42.6883799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,299.22*58
2025-01-25T07:28:43.6882271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,299.23*58
2025-01-25T07:28:44.6880167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,299.19*5C
2025-01-25T07:28:45.6878134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,299.14*55
2025-01-25T07:28:46.6980097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,299.16*79
2025-01-25T07:28:47.6977368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,299.19*7D
2025-01-25T07:28:48.6975679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,299.19*78
2025-01-25T07:28:49.6973757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,299.19*71
2025-01-25T07:28:50.6971824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,299.15*57
2025-01-25T07:28:51.6969422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,299.15*56
2025-01-25T07:28:52.6967534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,299.24*71
2025-01-25T07:28:53.6966010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,299.23*5D
2025-01-25T07:28:54.6996024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,299.24*5C
2025-01-25T07:28:55.6962248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.66,299.31*59
2025-01-25T07:28:56.6960169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.55,299.35*53
2025-01-25T07:28:57.6957952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,299.39*5A
2025-01-25T07:28:58.6956468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,299.49*77
2025-01-25T07:28:59.6953859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,299.55*73
2025-01-25T07:29:00.6951591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,299.55*7F
2025-01-25T07:29:01.6949453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,299.53*7B
2025-01-25T07:29:02.6948098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,299.49*7F
2025-01-25T07:29:03.6982231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,299.32*71
2025-01-25T07:29:04.6855242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,299.15*57
2025-01-25T07:29:05.6854281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,299.23*56
2025-01-25T07:29:06.6851840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,299.55*5B
2025-01-25T07:29:07.6849221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,299.75*55
2025-01-25T07:29:08.6848439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,299.67*53
2025-01-25T07:29:09.6845452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,299.61*58
2025-01-25T07:29:10.6844567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,299.71*54
2025-01-25T07:29:11.6841848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,299.85*5A
2025-01-25T07:29:12.6886994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,299.90*54
2025-01-25T07:29:13.6943272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,299.80*56
2025-01-25T07:29:14.6941352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,299.68*72
2025-01-25T07:29:15.6939869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,299.66*7A
2025-01-25T07:29:16.6956700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,299.76*76
2025-01-25T07:29:17.6953965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,299.84*77
2025-01-25T07:29:18.6954024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,299.90*55
2025-01-25T07:29:19.6952393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,299.93*56
2025-01-25T07:29:20.6969232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,299.81*5F
2025-01-25T07:29:21.6830645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,299.78*57
2025-01-25T07:29:22.6829214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,300.10*56
2025-01-25T07:29:23.6827398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,300.37*50
2025-01-25T07:29:24.6826065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,300.37*51
2025-01-25T07:29:25.6978901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,300.17*50
2025-01-25T07:29:26.6977335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,299.94*73
2025-01-25T07:29:27.6850993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,299.99*7B
2025-01-25T07:29:28.6890820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,300.25*70
2025-01-25T07:29:29.6886293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,300.42*77
2025-01-25T07:29:30.6886805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,300.27*51
2025-01-25T07:29:31.6908544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,300.11*5F
2025-01-25T07:29:32.6958082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,300.26*52
2025-01-25T07:29:33.6988227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,300.43*5C
2025-01-25T07:29:34.6986513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,300.33*50
2025-01-25T07:29:35.6827771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,300.04*5F
2025-01-25T07:29:36.6982084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,299.90*5A
2025-01-25T07:29:37.6980414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,300.06*5A
2025-01-25T07:29:38.6978893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,300.23*53
2025-01-25T07:29:39.6977025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,300.23*59
2025-01-25T07:29:40.6974600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,300.12*76
2025-01-25T07:29:41.6972904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,300.05*5E
2025-01-25T07:29:42.6970235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,299.98*54
2025-01-25T07:29:43.6968277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,299.92*5D
2025-01-25T07:29:44.6965521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,299.91*71
2025-01-25T07:29:45.6986857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,299.94*71
2025-01-25T07:29:46.6984690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,300.07*79
2025-01-25T07:29:47.6982420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,300.13*55
2025-01-25T07:29:48.6883913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,300.09*54
2025-01-25T07:29:49.6952389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,299.94*58
2025-01-25T07:29:50.6950108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,299.72*5A
2025-01-25T07:29:51.6948457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,299.64*5E
2025-01-25T07:29:52.6946146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,299.63*70
2025-01-25T07:29:53.6944319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,299.71*75
2025-01-25T07:29:54.6982359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,299.92*76
2025-01-25T07:29:55.6980483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,300.00*7D
2025-01-25T07:29:56.6978057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,299.87*52
2025-01-25T07:29:57.6976641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,299.75*55
2025-01-25T07:29:58.6973596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,299.74*53
2025-01-25T07:29:59.6973200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,299.77*50
2025-01-25T07:30:00.6970403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,299.79*74
2025-01-25T07:30:01.6852725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,299.80*74
2025-01-25T07:30:02.6851406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,299.73*5B
2025-01-25T07:30:03.6891754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,299.60*51
2025-01-25T07:30:04.6832453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,299.58*5C
2025-01-25T07:30:05.6855577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,299.66*5E
2025-01-25T07:30:06.6852787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,299.65*74
2025-01-25T07:30:07.6851040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,299.58*5E
2025-01-25T07:30:08.6862859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,299.51*55
2025-01-25T07:30:09.6847493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,299.42*5B
2025-01-25T07:30:10.6845487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,299.45*5D
2025-01-25T07:30:11.6843661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,299.62*52
2025-01-25T07:30:12.6841713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,299.77*5D
2025-01-25T07:30:13.6875536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,299.76*7E
2025-01-25T07:30:14.6873276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,299.60*57
2025-01-25T07:30:15.6871610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,299.43*58
2025-01-25T07:30:16.6869065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,299.36*73
2025-01-25T07:30:17.6867531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,299.46*73
2025-01-25T07:30:18.6899978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,299.59*74
2025-01-25T07:30:19.6898306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,299.67*51
2025-01-25T07:30:20.6922574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,299.69*53
2025-01-25T07:30:21.6921517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.49,299.71*54
2025-01-25T07:30:22.6919199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,299.69*51
2025-01-25T07:30:23.6916550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,299.68*5D
2025-01-25T07:30:24.6964215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,299.73*78
2025-01-25T07:30:25.6962724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,299.90*7E
2025-01-25T07:30:26.6960199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,300.10*70
2025-01-25T07:30:27.6960229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,300.07*52
2025-01-25T07:30:28.6957293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,299.87*5D
2025-01-25T07:30:29.6839245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,299.81*5A
2025-01-25T07:30:30.6856162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,299.96*77
2025-01-25T07:30:31.6853704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,300.08*7E
2025-01-25T07:30:32.6852504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,300.08*72
2025-01-25T07:30:33.6850179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,300.07*50
2025-01-25T07:30:34.6848205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,300.01*56
2025-01-25T07:30:35.6869759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,299.86*51
2025-01-25T07:30:36.6868445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,299.79*57
2025-01-25T07:30:37.6866116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,299.81*74
2025-01-25T07:30:38.6863665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,299.88*71
2025-01-25T07:30:39.6861404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,300.04*55
2025-01-25T07:30:40.6859930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,300.12*5D
2025-01-25T07:30:41.6899325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,300.11*57
2025-01-25T07:30:42.6898940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,300.04*51
2025-01-25T07:30:43.6897843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,300.00*75
2025-01-25T07:30:44.6895412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,300.05*78
2025-01-25T07:30:45.6893549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,300.10*7A
2025-01-25T07:30:46.6890702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,300.13*7D
2025-01-25T07:30:47.6888936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,300.13*5D
2025-01-25T07:30:48.6886504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,300.04*51
2025-01-25T07:30:49.6884011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,299.89*59
2025-01-25T07:30:50.6882638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,299.80*57
2025-01-25T07:30:51.6881715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,299.91*5A
2025-01-25T07:30:52.6879307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,300.05*57
2025-01-25T07:30:53.6876251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,300.10*51
2025-01-25T07:30:54.6874123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,300.16*5D
2025-01-25T07:30:55.6952484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,300.32*51
2025-01-25T07:30:56.6950995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,300.48*5A
2025-01-25T07:30:57.6949076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,300.49*73
2025-01-25T07:30:58.6965195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,300.27*74
2025-01-25T07:30:59.6965320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,300.02*79
2025-01-25T07:31:00.6962469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,300.02*7B
2025-01-25T07:31:01.6961561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,300.18*7A
2025-01-25T07:31:02.6958238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,300.28*58
2025-01-25T07:31:03.6956391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,300.35*54
2025-01-25T07:31:04.6954463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,300.35*56
2025-01-25T07:31:05.6952440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,300.33*52
2025-01-25T07:31:06.6950773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,300.36*5D
2025-01-25T07:31:07.6948399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,300.48*5A
2025-01-25T07:31:08.6946789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,300.60*53
2025-01-25T07:31:09.6976949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,300.64*55
2025-01-25T07:31:10.6974182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,300.64*57
2025-01-25T07:31:11.6972745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,300.61*78
2025-01-25T07:31:12.6890374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,300.59*7E
2025-01-25T07:31:13.6889261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,300.63*50
2025-01-25T07:31:14.6885533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,300.72*57
2025-01-25T07:31:15.6917500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,300.74*7C
2025-01-25T07:31:16.6916164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,300.65*79
2025-01-25T07:31:17.6914154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,300.62*5E
2025-01-25T07:31:18.6911659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,300.75*5A
2025-01-25T07:31:19.6910159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.79,300.83*56
2025-01-25T07:31:20.6908063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,300.80*5E
2025-01-25T07:31:21.6906707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,300.87*54
2025-01-25T07:31:22.6903903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,301.05*73
2025-01-25T07:31:23.6903016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,301.14*7B
2025-01-25T07:31:24.6900172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,301.06*52
2025-01-25T07:31:25.6898079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,300.97*59
2025-01-25T07:31:26.6941512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,301.03*57
2025-01-25T07:31:27.6939267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,301.14*51
2025-01-25T07:31:28.6999940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,301.16*74
2025-01-25T07:31:29.6997845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,301.22*79
2025-01-25T07:31:30.6936439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,301.36*5E
2025-01-25T07:31:31.6850021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,301.44*5E
2025-01-25T07:31:32.6848089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,301.59*57
2025-01-25T07:31:33.6872336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,301.84*51
2025-01-25T07:31:34.6871278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,301.94*56
2025-01-25T07:31:35.6867969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,302.00*50
2025-01-25T07:31:36.6867053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,302.15*53
2025-01-25T07:31:37.6864890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,302.43*5B
2025-01-25T07:31:38.6862957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,302.79*5F
2025-01-25T07:31:39.6860935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,303.09*7A
2025-01-25T07:31:40.6858370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,303.26*79
2025-01-25T07:31:41.6857126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,303.38*5B
2025-01-25T07:31:42.6882703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,303.61*55
2025-01-25T07:31:43.6882059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,303.90*55
2025-01-25T07:31:44.6907987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,304.18*7D
2025-01-25T07:31:45.6905509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,304.44*72
2025-01-25T07:31:46.6947575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,304.68*76
2025-01-25T07:31:47.6943808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,304.92*7A
2025-01-25T07:31:48.6862425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,305.32*54
2025-01-25T07:31:49.6860182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,305.81*5D
2025-01-25T07:31:50.6858325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,306.09*53
2025-01-25T07:31:51.6856912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,306.29*5C
2025-01-25T07:31:52.6853933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,306.72*5E
2025-01-25T07:31:53.6852647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,307.21*5C
2025-01-25T07:31:54.6851364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,307.50*50
2025-01-25T07:31:55.6889066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,307.73*5F
2025-01-25T07:31:56.6887794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,308.08*5E
2025-01-25T07:31:57.6885291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,308.45*76
2025-01-25T07:31:58.6901105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,308.77*76
2025-01-25T07:31:59.6899736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,309.10*7C
2025-01-25T07:32:00.6897645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,309.54*5D
2025-01-25T07:32:01.6895870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,310.03*5A
2025-01-25T07:32:02.6893109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,310.39*57
2025-01-25T07:32:03.6890658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,310.67*59
2025-01-25T07:32:04.6888975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,311.00*75
2025-01-25T07:32:05.6886672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,311.47*70
2025-01-25T07:32:06.6939726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,312.10*50
2025-01-25T07:32:07.6970403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,312.71*57
2025-01-25T07:32:08.6967029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,313.15*55
2025-01-25T07:32:09.6965687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,313.42*54
2025-01-25T07:32:10.6963267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,313.69*7B
2025-01-25T07:32:11.6961626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,314.05*53
2025-01-25T07:32:12.6960872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,314.49*5E
2025-01-25T07:32:13.6957351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,315.05*59
2025-01-25T07:32:14.6863718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,315.54*50
2025-01-25T07:32:15.6861500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,315.90*71
2025-01-25T07:32:16.6922119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,316.28*75
2025-01-25T07:32:17.6920398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,316.65*78
2025-01-25T07:32:18.6917681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,317.09*59
2025-01-25T07:32:19.6915211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,317.55*58
2025-01-25T07:32:20.6944402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,317.94*5D
2025-01-25T07:32:21.6941932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,318.30*59
2025-01-25T07:32:22.6940536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,318.87*5C
2025-01-25T07:32:23.6939239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,319.57*5B
2025-01-25T07:32:24.6936713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,320.13*5E
2025-01-25T07:32:25.6933464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,320.44*5D
2025-01-25T07:32:26.6932393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,320.65*5F
2025-01-25T07:32:27.6931099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,320.99*7E
2025-01-25T07:32:28.6948222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,321.46*78
2025-01-25T07:32:29.6946287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,321.86*75
2025-01-25T07:32:30.6944754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,322.18*72
2025-01-25T07:32:31.6942875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,322.41*5E
2025-01-25T07:32:32.6939633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,322.71*5D
2025-01-25T07:32:33.6937948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,323.28*51
2025-01-25T07:32:34.6957843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,324.00*55
2025-01-25T07:32:35.6955674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,324.65*5D
2025-01-25T07:32:36.6838945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,325.02*52
2025-01-25T07:32:37.6856967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,325.31*7E
2025-01-25T07:32:38.6854292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,325.68*5B
2025-01-25T07:32:39.6875591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,326.11*54
2025-01-25T07:32:40.6921652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,326.69*57
2025-01-25T07:32:41.6944386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,327.31*5C
2025-01-25T07:32:42.6942108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,327.78*5D
2025-01-25T07:32:43.6940528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,328.17*5A
2025-01-25T07:32:44.6938401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,328.70*73
2025-01-25T07:32:45.6936374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,329.34*5A
2025-01-25T07:32:46.6934086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,329.98*5F
2025-01-25T07:32:47.6932041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,330.48*5E
2025-01-25T07:32:48.6930874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,330.95*73
2025-01-25T07:32:49.6927522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,331.55*7F
2025-01-25T07:32:50.6926260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,332.15*79
2025-01-25T07:32:51.6923888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,332.67*56
2025-01-25T07:32:52.6922941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,333.28*5C
2025-01-25T07:32:53.6944560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,334.03*52
2025-01-25T07:32:54.6941342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,334.78*50
2025-01-25T07:32:55.6939527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,335.44*5F
2025-01-25T07:32:56.6938411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,335.95*71
2025-01-25T07:32:57.6935618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,336.40*7D
2025-01-25T07:32:58.6963209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,336.94*7B
2025-01-25T07:32:59.6961247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,337.53*78
2025-01-25T07:33:00.6958958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,338.20*5E
2025-01-25T07:33:01.6957057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,338.88*5B
2025-01-25T07:33:02.6955464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,339.48*57
2025-01-25T07:33:03.6981735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,340.16*55
2025-01-25T07:33:04.6883283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,340.85*5A
2025-01-25T07:33:05.6880605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,341.41*5F
2025-01-25T07:33:06.6879554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,342.04*5A
2025-01-25T07:33:07.6875726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,342.75*51
2025-01-25T07:33:08.6874759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,343.39*52
2025-01-25T07:33:09.6926757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,343.93*5E
2025-01-25T07:33:10.7024595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,344.49*59
2025-01-25T07:33:11.6956771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,345.19*5F
2025-01-25T07:33:12.6954363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,346.00*5A
2025-01-25T07:33:13.6953012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,346.69*54
2025-01-25T07:33:14.6852155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,347.29*5D
2025-01-25T07:33:15.6849066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,348.06*51
2025-01-25T07:33:16.6849391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,348.84*57
2025-01-25T07:33:17.6846228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,349.41*59
2025-01-25T07:33:18.7000212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,350.00*7A
2025-01-25T07:33:19.6998270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,350.69*76
2025-01-25T07:33:20.6889259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,351.36*7D
2025-01-25T07:33:21.6928776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,352.00*55
2025-01-25T07:33:22.6926207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,352.67*5D
2025-01-25T07:33:23.6924239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,353.39*5A
2025-01-25T07:33:24.6922973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,354.20*55
2025-01-25T07:33:25.6920193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,354.87*58
2025-01-25T07:33:26.6918919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,355.48*5A
2025-01-25T07:33:27.6917332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,356.22*52
2025-01-25T07:33:28.6913844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,357.07*5D
2025-01-25T07:33:29.6912674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,357.93*5D
2025-01-25T07:33:30.6955050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,358.68*50
2025-01-25T07:33:31.6974835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,359.29*51
2025-01-25T07:33:32.7013658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,359.87*7B
2025-01-25T07:33:33.6855027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,0.52*7E
2025-01-25T07:33:34.6853775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,1.17*7C
2025-01-25T07:33:35.6850731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,1.83*5A
2025-01-25T07:33:36.6848844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,2.51*5E
2025-01-25T07:33:37.6846830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,3.13*53
2025-01-25T07:33:38.6845139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,3.94*59
2025-01-25T07:33:39.6843169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,4.90*50
2025-01-25T07:33:40.6840593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.78,5.94*7F
2025-01-25T07:33:41.6865586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.06,6.88*77
2025-01-25T07:33:42.6862319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,7.44*78
2025-01-25T07:33:43.6860376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,7.86*7A
2025-01-25T07:33:44.6857055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,8.50*7C
2025-01-25T07:33:45.6856046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,9.37*59
2025-01-25T07:33:46.6885041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.95,10.32*6C
2025-01-25T07:33:47.6913266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,11.12*6F
2025-01-25T07:33:48.6911566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,11.77*48
2025-01-25T07:33:49.6909704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,12.47*4A
2025-01-25T07:33:50.6907245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,13.16*43
2025-01-25T07:33:51.6905050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,13.86*62
2025-01-25T07:33:52.6902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,14.79*65
2025-01-25T07:33:53.6902212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,15.87*67
2025-01-25T07:33:54.6900228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,16.81*6D
2025-01-25T07:33:55.6897409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,17.46*6A
2025-01-25T07:33:56.6893918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,18.04*45
2025-01-25T07:33:57.6892907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,18.79*4B
2025-01-25T07:33:58.6891425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,19.70*69
2025-01-25T07:33:59.6888917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,20.67*60
2025-01-25T07:34:00.6887234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,21.59*69
2025-01-25T07:34:01.6886126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,22.26*65
2025-01-25T07:34:02.6883921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,22.92*4D
2025-01-25T07:34:03.6940284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,23.77*4A
2025-01-25T07:34:04.6938586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,24.71*6E
2025-01-25T07:34:05.6960285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,25.60*68
2025-01-25T07:34:06.6958310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,26.41*69
2025-01-25T07:34:07.6955440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,27.15*6B
2025-01-25T07:34:08.6952089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,27.92*68
2025-01-25T07:34:09.6951273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,28.77*67
2025-01-25T07:34:10.6950532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,29.65*68
2025-01-25T07:34:11.6850180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,30.56*6C
2025-01-25T07:34:12.6848451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,31.40*65
2025-01-25T07:34:13.6846181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,32.12*4D
2025-01-25T07:34:14.6901744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,32.91*64
2025-01-25T07:34:15.6900286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,33.86*66
2025-01-25T07:34:16.6898131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,34.76*6B
2025-01-25T07:34:17.6895311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,35.49*6C
2025-01-25T07:34:18.6894637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,36.25*64
2025-01-25T07:34:19.6915868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,37.19*65
2025-01-25T07:34:20.6913969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,38.20*6A
2025-01-25T07:34:21.6911413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,39.09*41
2025-01-25T07:34:22.6908342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.16,39.86*40
2025-01-25T07:34:23.6907782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,40.67*4B
2025-01-25T07:34:24.6905714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,41.59*62
2025-01-25T07:34:25.6903436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,42.38*68
2025-01-25T07:34:26.6901083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,43.01*4C
2025-01-25T07:34:27.6898613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,43.76*60
2025-01-25T07:34:28.6898126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,44.74*6C
2025-01-25T07:34:29.6895118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.83,45.88*64
2025-01-25T07:34:30.6893398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.77,46.89*64
2025-01-25T07:34:31.6891504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,47.73*6F
2025-01-25T07:34:32.6890427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,48.55*6B
2025-01-25T07:34:33.6910575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,49.32*6D
2025-01-25T07:34:34.6985806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,50.09*67
2025-01-25T07:34:35.6983786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,50.86*62
2025-01-25T07:34:36.6825872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,51.59*4B
2025-01-25T07:34:37.6879812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,52.42*44
2025-01-25T07:34:38.6878584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,53.27*6D
2025-01-25T07:34:39.6875280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,54.08*45
2025-01-25T07:34:40.6874288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,54.84*47
2025-01-25T07:34:41.6931114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,55.60*65
2025-01-25T07:34:42.6928260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,56.40*68
2025-01-25T07:34:43.6926299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,57.24*6A
2025-01-25T07:34:44.6923967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,58.27*63
2025-01-25T07:34:45.6922043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,59.35*6E
2025-01-25T07:34:46.6920301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,60.18*69
2025-01-25T07:34:47.6918989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,60.85*46
2025-01-25T07:34:48.6915304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,61.57*45
2025-01-25T07:34:49.6960338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,62.34*4A
2025-01-25T07:34:50.6958457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,63.23*68
2025-01-25T07:34:51.6956394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,64.20*6B
2025-01-25T07:34:52.6855665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,65.14*65
2025-01-25T07:34:53.6853284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,65.83*41
2025-01-25T07:34:54.6851070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,66.21*63
2025-01-25T07:34:55.6870953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,66.71*65
2025-01-25T07:34:56.6869443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,67.74*6F
2025-01-25T07:34:57.6912266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,68.97*6C
2025-01-25T07:34:58.6909814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,69.93*6E
2025-01-25T07:34:59.6907400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,70.65*46
2025-01-25T07:35:00.6905326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,71.34*49
2025-01-25T07:35:01.6903433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,72.17*6C
2025-01-25T07:35:02.6936770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,73.14*66
2025-01-25T07:35:03.6933600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,74.20*6C
2025-01-25T07:35:04.6932705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,75.19*66
2025-01-25T07:35:05.6930132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,75.92*41
2025-01-25T07:35:06.6928609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,76.47*63
2025-01-25T07:35:07.6925545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,77.20*62
2025-01-25T07:35:08.6923869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,78.06*46
2025-01-25T07:35:09.6921263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,78.82*45
2025-01-25T07:35:10.6940707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,79.58*67
2025-01-25T07:35:11.6937934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,80.45*68
2025-01-25T07:35:12.6956896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,81.30*6B
2025-01-25T07:35:13.6828643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.40,82.22*63
2025-01-25T07:35:14.6984010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.64,83.24*6D
2025-01-25T07:35:15.6981186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.59,84.22*60
2025-01-25T07:35:16.7036572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,85.22*62
2025-01-25T07:35:17.6977943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,86.25*42
2025-01-25T07:35:18.6975105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,87.21*44
2025-01-25T07:35:19.6973836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,87.98*6A
2025-01-25T07:35:20.6971033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,88.65*45
2025-01-25T07:35:21.6969370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.99,89.32*44
2025-01-25T07:35:22.6972063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,90.03*45
2025-01-25T07:35:23.6965891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,90.85*65
2025-01-25T07:35:24.6963855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,91.74*64
2025-01-25T07:35:25.6836067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,92.58*61
2025-01-25T07:35:26.6851999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.90,93.53*62
2025-01-25T07:35:27.6878412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.06,94.53*68
2025-01-25T07:35:28.6875493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.76,95.55*6E
2025-01-25T07:35:29.6873135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,96.58*6E
2025-01-25T07:35:30.6888793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,97.50*6F
2025-01-25T07:35:31.6886674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,98.32*45
2025-01-25T07:35:32.6967199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,99.10*6B
2025-01-25T07:35:33.6966354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,99.90*4F
2025-01-25T07:35:34.6963194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,100.73*78
2025-01-25T07:35:35.6961936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,101.58*71
2025-01-25T07:35:36.6960683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,102.33*7E
2025-01-25T07:35:37.6991823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,103.07*5A
2025-01-25T07:35:38.6861805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,103.91*5E
2025-01-25T07:35:39.6857691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,104.77*5E
2025-01-25T07:35:40.6857109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,105.52*5B
2025-01-25T07:35:41.6854429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,106.32*5C
2025-01-25T07:35:42.6853189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,107.30*55
2025-01-25T07:35:43.7068480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,108.29*70
2025-01-25T07:35:44.7004164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,109.08*7C
2025-01-25T07:35:45.7003277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,109.90*51
2025-01-25T07:35:46.6845243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,110.88*59
2025-01-25T07:35:47.6842575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,111.84*56
2025-01-25T07:35:48.6996874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,112.71*76
2025-01-25T07:35:49.6888157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,113.48*74
2025-01-25T07:35:50.6885538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,114.13*76
2025-01-25T07:35:51.6882341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,114.82*53
2025-01-25T07:35:52.6881126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,115.64*57
2025-01-25T07:35:53.6878371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,116.47*5B
2025-01-25T07:35:54.6876911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,117.30*58
2025-01-25T07:35:55.6895487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,118.11*50
2025-01-25T07:35:56.6894627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,118.90*55
2025-01-25T07:35:57.6893088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,119.70*50
2025-01-25T07:35:58.6890553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,120.58*56
2025-01-25T07:35:59.6888608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,121.53*57
2025-01-25T07:36:00.6886765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,122.47*54
2025-01-25T07:36:01.6884315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,123.28*76
2025-01-25T07:36:02.6882492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,124.05*79
2025-01-25T07:36:03.6879806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,124.86*57
2025-01-25T07:36:04.6877376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,125.69*57
2025-01-25T07:36:05.6875798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,126.46*5E
2025-01-25T07:36:06.6906812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,127.23*76
2025-01-25T07:36:07.6925349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,128.10*72
2025-01-25T07:36:08.6922989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,129.03*51
2025-01-25T07:36:09.6919919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,129.89*5B
2025-01-25T07:36:10.6959260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,130.57*52
2025-01-25T07:36:11.6864471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,131.25*5C
2025-01-25T07:36:12.6863146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,132.10*5A
2025-01-25T07:36:13.6859563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,133.04*5A
2025-01-25T07:36:14.6858879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,133.98*5E
2025-01-25T07:36:15.6856947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,134.92*5C
2025-01-25T07:36:16.6855078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,135.76*56
2025-01-25T07:36:17.7008450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,136.48*77
2025-01-25T07:36:18.6890812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,137.24*72
2025-01-25T07:36:19.6888924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,138.09*59
2025-01-25T07:36:20.6946903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,139.01*58
2025-01-25T07:36:21.6944685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,139.86*54
2025-01-25T07:36:22.6841144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,140.60*59
2025-01-25T07:36:23.6995100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,141.33*58
2025-01-25T07:36:24.6992993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,142.14*59
2025-01-25T07:36:25.6991707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.97*7A
2025-01-25T07:36:26.6990063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,143.83*7E
2025-01-25T07:36:27.6986664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,144.71*73
2025-01-25T07:36:28.6870464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,145.56*57
2025-01-25T07:36:29.6869665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,146.37*57
2025-01-25T07:36:30.6867559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,147.23*59
2025-01-25T07:36:31.6865336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,148.13*50
2025-01-25T07:36:32.6862712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,148.95*50
2025-01-25T07:36:33.6861627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,149.62*5D
2025-01-25T07:36:34.6876696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,150.22*53
2025-01-25T07:36:35.6874530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,150.84*54
2025-01-25T07:36:36.6934426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,151.49*56
2025-01-25T07:36:37.6931612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,152.02*55
2025-01-25T07:36:38.6967968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,152.47*7E
2025-01-25T07:36:39.6984143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.74,153.05*7A
2025-01-25T07:36:40.6982404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.86,153.85*7E
2025-01-25T07:36:41.6980430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.58,154.74*77
2025-01-25T07:36:42.6979398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.43,155.45*56
2025-01-25T07:36:43.6976917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.30,155.86*55
2025-01-25T07:36:44.6974936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.59,155.96*59
2025-01-25T07:36:45.6971915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,156.00*74
2025-01-25T07:36:46.6971246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,156.25*52
2025-01-25T07:36:47.6968930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,156.69*7A
2025-01-25T07:36:48.6967068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,157.07*5A
2025-01-25T07:36:49.6964916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,157.14*5E
2025-01-25T07:36:50.6962562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,157.05*5C
2025-01-25T07:36:51.6960172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,157.07*51
2025-01-25T07:36:52.6958265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,157.39*7C
2025-01-25T07:36:53.6955999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.85,157.96*78
2025-01-25T07:36:54.6955379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.96,158.48*72
2025-01-25T07:36:55.6952549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.84,158.74*5C
2025-01-25T07:36:56.6950979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.68,158.80*5B
2025-01-25T07:36:57.6948212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,158.80*5A
2025-01-25T07:36:58.6945951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,158.71*54
2025-01-25T07:36:59.6944408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,158.61*76
2025-01-25T07:37:00.6943223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,158.62*70
2025-01-25T07:37:01.6940755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,158.72*74
2025-01-25T07:37:02.6938167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,158.77*5D
2025-01-25T07:37:03.6936435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,158.73*72
2025-01-25T07:37:04.6933887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,158.67*7F
2025-01-25T07:37:05.6932385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,158.68*7E
2025-01-25T07:37:06.6930206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,158.70*5B
2025-01-25T07:37:07.6927576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,158.59*59
2025-01-25T07:37:08.6925926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,158.43*53
2025-01-25T07:37:09.6969791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,158.38*59
2025-01-25T07:37:10.6968490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,158.42*7D
2025-01-25T07:37:11.6998337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,158.39*7B
2025-01-25T07:37:12.6997250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,158.26*56
2025-01-25T07:37:13.6916445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,158.11*59
2025-01-25T07:37:14.6973296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,158.04*5C
2025-01-25T07:37:15.6970365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,158.02*5F
2025-01-25T07:37:16.6969230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,158.02*5D
2025-01-25T07:37:17.6966691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,158.01*59
2025-01-25T07:37:18.6964395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,157.92*59
2025-01-25T07:37:19.6985714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,157.76*50
2025-01-25T07:37:20.6887832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,157.56*5B
2025-01-25T07:37:21.6954905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,157.36*74
2025-01-25T07:37:22.6952215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,157.26*7F
2025-01-25T07:37:23.6949703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,157.29*5D
2025-01-25T07:37:24.6949329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,157.34*50
2025-01-25T07:37:25.6851384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,157.35*52
2025-01-25T07:37:26.6868207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,157.35*5B
2025-01-25T07:37:27.6865347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,157.36*51
2025-01-25T07:37:28.6864366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,157.28*59
2025-01-25T07:37:29.6861950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,157.10*56
2025-01-25T07:37:30.6859840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,156.87*5E
2025-01-25T07:37:31.6946264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,156.71*57
2025-01-25T07:37:32.6887887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,156.65*78
2025-01-25T07:37:33.6886410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,156.76*71
2025-01-25T07:37:34.6883636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,156.98*7E
2025-01-25T07:37:35.6881687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,157.12*72
2025-01-25T07:37:36.6880394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,156.97*5C
2025-01-25T07:37:37.6878254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,156.64*55
2025-01-25T07:37:38.6876089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,156.39*5A
2025-01-25T07:37:39.6872831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,156.34*7C
2025-01-25T07:37:40.6897049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,156.34*79
2025-01-25T07:37:41.6871160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,156.30*53
2025-01-25T07:37:42.6868794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,156.25*5D
2025-01-25T07:37:43.6891374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,156.22*50
2025-01-25T07:37:44.6890176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,156.11*50
2025-01-25T07:37:45.6890338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,155.98*72
2025-01-25T07:37:46.6887462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,156.05*74
2025-01-25T07:37:47.6911875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,156.30*7A
2025-01-25T07:37:48.6909232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,156.46*5E
2025-01-25T07:37:49.6907433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.07,156.37*56
2025-01-25T07:37:50.6905938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,156.14*58
2025-01-25T07:37:51.6902241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,155.90*5A
2025-01-25T07:37:52.6918207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,155.79*51
2025-01-25T07:37:53.6997528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,155.89*7E
2025-01-25T07:37:54.6996081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,156.02*76
2025-01-25T07:37:55.6993738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,156.00*7A
2025-01-25T07:37:56.6990864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,155.96*5A
2025-01-25T07:37:57.6988480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,155.98*5E
2025-01-25T07:37:58.6988036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,155.99*5B
2025-01-25T07:37:59.6851547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,155.94*5F
2025-01-25T07:38:00.6883877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,155.80*56
2025-01-25T07:38:01.6881366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,155.64*54
2025-01-25T07:38:02.6878757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,155.57*72
2025-01-25T07:38:03.6877640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,155.60*79
2025-01-25T07:38:04.6876544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,155.76*7A
2025-01-25T07:38:05.6874743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,155.98*7E
2025-01-25T07:38:06.6903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,156.05*7B
2025-01-25T07:38:07.6900948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,155.99*57
2025-01-25T07:38:08.6900904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,155.97*54
2025-01-25T07:38:09.6897781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,156.03*5A
2025-01-25T07:38:10.6896282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,155.99*54
2025-01-25T07:38:11.6893248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,155.86*54
2025-01-25T07:38:12.6892114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,155.77*54
2025-01-25T07:38:13.6889249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,155.72*57
2025-01-25T07:38:14.6888256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,155.66*5A
2025-01-25T07:38:15.6886460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,155.62*5D
2025-01-25T07:38:16.6884067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,155.69*79
2025-01-25T07:38:17.6881435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,155.81*76
2025-01-25T07:38:18.6904773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,155.93*7E
2025-01-25T07:38:19.6893262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,156.00*5D
2025-01-25T07:38:20.6934992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,156.01*57
2025-01-25T07:38:21.6888470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,156.04*5C
2025-01-25T07:38:22.6951894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,156.09*5D
2025-01-25T07:38:23.6977405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,156.10*76
2025-01-25T07:38:24.6976027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,156.05*55
2025-01-25T07:38:25.6974574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,155.97*5A
2025-01-25T07:38:26.6972367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,155.97*5F
2025-01-25T07:38:27.6970067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,156.04*56
2025-01-25T07:38:28.6966244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,156.13*59
2025-01-25T07:38:29.7009192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,156.17*55
2025-01-25T07:38:30.6852243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,156.11*54
2025-01-25T07:38:31.6850344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,155.97*58
2025-01-25T07:38:32.7004657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,155.91*5D
2025-01-25T07:38:33.7021481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,156.04*7B
2025-01-25T07:38:34.6947064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,156.24*7B
2025-01-25T07:38:35.6987339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,156.38*7B
2025-01-25T07:38:36.6984467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,156.42*70
2025-01-25T07:38:37.6980264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,156.39*56
2025-01-25T07:38:38.6978569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,156.32*5C
2025-01-25T07:38:39.6977605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,156.24*57
2025-01-25T07:38:40.6869205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,156.22*5B
2025-01-25T07:38:41.6869139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,156.26*52
2025-01-25T07:38:42.6865497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,156.31*52
2025-01-25T07:38:43.6863246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,156.30*51
2025-01-25T07:38:44.6862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,156.28*50
2025-01-25T07:38:45.6860397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,156.27*5B
2025-01-25T07:38:46.7015479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,156.21*74
2025-01-25T07:38:47.7012755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,156.11*5A
2025-01-25T07:38:48.6854719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,156.04*55
2025-01-25T07:38:49.6852148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,156.08*58
2025-01-25T07:38:50.7006514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,156.22*7A
2025-01-25T07:38:51.6898555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,156.40*7A
2025-01-25T07:38:52.6897787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,156.50*59
2025-01-25T07:38:53.6927510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,156.46*55
2025-01-25T07:38:54.6925097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,156.38*56
2025-01-25T07:38:55.6945891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,156.37*7D
2025-01-25T07:38:56.6943443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,156.42*7C
2025-01-25T07:38:57.6868942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,156.51*54
2025-01-25T07:38:58.6866291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,156.64*58
2025-01-25T07:38:59.6864697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,156.72*5E
2025-01-25T07:39:00.6862795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,156.67*55
2025-01-25T07:39:01.6875503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,156.55*70
2025-01-25T07:39:02.7014450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,156.53*7D
2025-01-25T07:39:03.7012369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,156.62*7F
2025-01-25T07:39:04.6854746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,156.73*5D
2025-01-25T07:39:05.6853013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,156.76*52
2025-01-25T07:39:06.6851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,156.67*52
2025-01-25T07:39:07.6848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,156.52*50
2025-01-25T07:39:08.6945797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,156.48*73
2025-01-25T07:39:09.6942087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,156.59*5F
2025-01-25T07:39:10.6941603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,156.80*5D
2025-01-25T07:39:11.6940032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,156.91*5B
2025-01-25T07:39:12.6938997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,156.76*5E
2025-01-25T07:39:13.6958827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,156.49*50
2025-01-25T07:39:14.6983732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,156.32*74
2025-01-25T07:39:15.7018435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,156.39*78
2025-01-25T07:39:16.6978930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,156.67*7D
2025-01-25T07:39:17.6978556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,156.99*53
2025-01-25T07:39:18.6976833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,157.13*53
2025-01-25T07:39:19.7002662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,156.99*59
2025-01-25T07:39:20.7001291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,156.73*59
2025-01-25T07:39:21.6999600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,156.55*50
2025-01-25T07:39:22.6995815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,156.40*7C
2025-01-25T07:39:23.6866352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,156.20*5E
2025-01-25T07:39:24.6863151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,156.15*5D
2025-01-25T07:39:25.7017627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,156.32*7A
2025-01-25T07:39:26.7015729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,156.60*76
2025-01-25T07:39:27.6896204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,156.86*75
2025-01-25T07:39:28.6949334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,157.05*5D
2025-01-25T07:39:29.6996640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,157.04*52
2025-01-25T07:39:30.6995004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,156.87*5C
2025-01-25T07:39:31.6877126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,156.72*79
2025-01-25T07:39:32.6990724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,156.74*7D
2025-01-25T07:39:33.6989263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,156.99*74
2025-01-25T07:39:34.6985487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,157.31*70
2025-01-25T07:39:35.6985407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,157.46*56
2025-01-25T07:39:36.6982851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,157.36*5A
2025-01-25T07:39:37.6980373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.11,156.99*57
2025-01-25T07:39:38.6978221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.00,156.50*5F
2025-01-25T07:39:39.6976027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,156.16*5E
2025-01-25T07:39:40.6975230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,156.16*7E
2025-01-25T07:39:41.6973250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,156.46*77
2025-01-25T07:39:42.6879718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,156.81*77
2025-01-25T07:39:43.6876964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,157.02*78
2025-01-25T07:39:44.6987440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,157.05*50
2025-01-25T07:39:45.6986514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,156.94*71
2025-01-25T07:39:46.6983976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,156.83*73
2025-01-25T07:39:47.6981022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,156.87*70
2025-01-25T07:39:48.7001255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,157.02*7D
2025-01-25T07:39:49.6884255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,157.19*59
2025-01-25T07:39:50.6881696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,157.35*51
2025-01-25T07:39:51.6881559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,157.35*5A
2025-01-25T07:39:52.6878780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,157.20*57
2025-01-25T07:39:53.6877325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,156.92*55
2025-01-25T07:39:54.6875178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,156.57*5B
2025-01-25T07:39:55.6872458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,156.36*55
2025-01-25T07:39:56.7027181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,156.43*77
2025-01-25T07:39:57.7026584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,156.62*7C
2025-01-25T07:39:58.7022888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,156.79*75
2025-01-25T07:39:59.6865369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,156.97*5D
2025-01-25T07:40:00.6863393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,157.11*5E
2025-01-25T07:40:01.6967406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,157.15*70
2025-01-25T07:40:02.6966684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,157.18*72
2025-01-25T07:40:03.6996850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,157.23*79
2025-01-25T07:40:04.6995284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,157.26*77
2025-01-25T07:40:05.6994091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,157.27*5B
2025-01-25T07:40:06.6990662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,157.24*53
2025-01-25T07:40:07.6989172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,157.11*5E
2025-01-25T07:40:08.6987248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,156.91*59
2025-01-25T07:40:09.6985211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,156.80*5E
2025-01-25T07:40:10.6983240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,156.79*55
2025-01-25T07:40:11.6890854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,156.86*5F
2025-01-25T07:40:12.6887247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,156.95*53
2025-01-25T07:40:13.6886035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,156.99*7A
2025-01-25T07:40:14.6883011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,156.96*73
2025-01-25T07:40:15.6881761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,156.92*71
2025-01-25T07:40:16.6880499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,156.87*55
2025-01-25T07:40:17.6878120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,156.81*5A
2025-01-25T07:40:18.7005094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,156.80*50
2025-01-25T07:40:19.6949830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,156.84*5F
2025-01-25T07:40:20.6946356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,156.88*7B
2025-01-25T07:40:21.7000007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,156.85*7C
2025-01-25T07:40:22.6930984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,156.80*7B
2025-01-25T07:40:23.6928919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,156.85*7E
2025-01-25T07:40:24.6927515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,157.09*79
2025-01-25T07:40:25.6925723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,157.35*73
2025-01-25T07:40:26.6923283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,157.48*5C
2025-01-25T07:40:27.6921951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,157.35*5F
2025-01-25T07:40:28.6918613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,157.06*52
2025-01-25T07:40:29.6918230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.25,156.74*7A
2025-01-25T07:40:30.6916066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,156.50*70
2025-01-25T07:40:31.6933669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,156.33*5F
2025-01-25T07:40:32.6932844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,156.23*5B
2025-01-25T07:40:33.6929868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,156.30*7C
2025-01-25T07:40:34.6929124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,156.48*78
2025-01-25T07:40:35.6926355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,156.66*75
2025-01-25T07:40:36.6924509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,156.81*77
2025-01-25T07:40:37.6922768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,156.98*77
2025-01-25T07:40:38.6919701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,157.12*7B
2025-01-25T07:40:39.7002162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,157.20*79
2025-01-25T07:40:40.6892153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,157.29*58
2025-01-25T07:40:41.6890029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,157.42*5B
2025-01-25T07:40:42.6888220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,157.40*5F
2025-01-25T07:40:43.6886883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,157.22*74
2025-01-25T07:40:44.6884824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,157.01*77
2025-01-25T07:40:45.6912393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,156.79*5D
2025-01-25T07:40:46.6910503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,156.55*56
2025-01-25T07:40:47.6907888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,156.39*5E
2025-01-25T07:40:48.6905695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,156.36*5A
2025-01-25T07:40:49.6903321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,156.39*5B
2025-01-25T07:40:50.6941797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,156.49*7C
2025-01-25T07:40:51.6939907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,156.67*7B
2025-01-25T07:40:52.6936903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,156.99*71
2025-01-25T07:40:53.6934546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,157.32*71
2025-01-25T07:40:54.6933728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,157.52*75
2025-01-25T07:40:55.6932167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,157.62*7B
2025-01-25T07:40:56.6953022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,157.66*51
2025-01-25T07:40:57.6857943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,157.58*5F
2025-01-25T07:40:58.6854816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,157.31*50
2025-01-25T07:40:59.6854099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,157.06*51
2025-01-25T07:41:00.7007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,156.91*56
2025-01-25T07:41:01.7006046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,156.85*55
2025-01-25T07:41:02.6891337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,156.86*5F
2025-01-25T07:41:03.6890575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,156.93*53
2025-01-25T07:41:04.6890632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,156.90*58
2025-01-25T07:41:05.6885808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,156.64*52
2025-01-25T07:41:06.6882938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,156.34*5C
2025-01-25T07:41:07.6905691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,156.26*78
2025-01-25T07:41:08.6904530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,156.35*76
2025-01-25T07:41:09.6901845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,156.48*7F
2025-01-25T07:41:10.6958232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,156.68*78
2025-01-25T07:41:11.6869165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,156.99*71
2025-01-25T07:41:12.6866555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,157.32*7A
2025-01-25T07:41:13.6948571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,157.54*71
2025-01-25T07:41:14.6988057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,157.67*7E
2025-01-25T07:41:15.6862073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,157.73*52
2025-01-25T07:41:16.6859804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,157.59*51
2025-01-25T07:41:17.6857719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.59,157.30*7D
2025-01-25T07:41:18.6856738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.81,157.07*71
2025-01-25T07:41:19.7010933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,156.94*75
2025-01-25T07:41:20.7008507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,156.75*53
2025-01-25T07:41:21.7005484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,156.51*57
2025-01-25T07:41:22.7003533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,156.28*5D
2025-01-25T07:41:23.7002652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,156.22*7A
2025-01-25T07:41:24.7000385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,156.34*76
2025-01-25T07:41:25.6998816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,156.50*7E
2025-01-25T07:41:26.6996757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,156.66*75
2025-01-25T07:41:27.6994827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,156.79*7E
2025-01-25T07:41:28.6992898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,156.86*72
2025-01-25T07:41:29.6950930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,156.95*74
2025-01-25T07:41:30.6948808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,157.07*73
2025-01-25T07:41:31.6934405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,157.16*77
2025-01-25T07:41:32.6933107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,157.16*5E
2025-01-25T07:41:33.6930074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,157.12*53
2025-01-25T07:41:34.6929048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,157.04*57
2025-01-25T07:41:35.6927062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,156.85*5A
2025-01-25T07:41:36.6924672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,156.63*50
2025-01-25T07:41:37.6962897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,156.54*59
2025-01-25T07:41:38.6960177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,156.55*70
2025-01-25T07:41:39.6958844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,156.58*7B
2025-01-25T07:41:40.6956130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,156.63*7A
2025-01-25T07:41:41.6954699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,156.65*5C
2025-01-25T07:41:42.6952523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,156.63*7A
2025-01-25T07:41:43.6950003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,156.60*7B
2025-01-25T07:41:44.6948882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,156.58*79
2025-01-25T07:41:45.6947209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,156.68*7F
2025-01-25T07:41:46.6944938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,156.82*7E
2025-01-25T07:41:47.6949262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,156.99*7A
2025-01-25T07:41:48.6966335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,157.24*7A
2025-01-25T07:41:49.6964769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,157.49*79
2025-01-25T07:41:50.6963814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,157.69*54
2025-01-25T07:41:51.6960784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,157.85*5A
2025-01-25T07:41:52.6958856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,157.86*56
2025-01-25T07:41:53.6958582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,157.61*55
2025-01-25T07:41:54.6982488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.28,157.24*7F
2025-01-25T07:41:55.6980511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,156.87*76
2025-01-25T07:41:56.6978011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,156.58*7F
2025-01-25T07:41:57.6977778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,156.59*71
2025-01-25T07:41:58.7006192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,156.91*7B
2025-01-25T07:41:59.7004815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,157.28*77
2025-01-25T07:42:00.7002627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,157.52*7F
2025-01-25T07:42:01.6872448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,157.58*76
2025-01-25T07:42:02.6988647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,157.60*7B
2025-01-25T07:42:03.6987957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,157.69*75
2025-01-25T07:42:04.7024512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,157.85*78
2025-01-25T07:42:05.6959946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,158.00*72
2025-01-25T07:42:06.6994456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,157.96*73
2025-01-25T07:42:07.6992336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,157.79*53
2025-01-25T07:42:08.6989448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,157.71*5E
2025-01-25T07:42:09.6987803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,157.72*5F
2025-01-25T07:42:10.6871613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,157.81*5C
2025-01-25T07:42:11.6949682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,157.91*59
2025-01-25T07:42:12.6948043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,157.84*5D
2025-01-25T07:42:13.6945777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,157.64*56
2025-01-25T07:42:14.6944210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,157.44*56
2025-01-25T07:42:15.6942763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,157.25*7B
2025-01-25T07:42:16.6940710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,157.08*70
2025-01-25T07:42:17.6938383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,157.08*78
2025-01-25T07:42:18.6936203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.72,157.26*7D
2025-01-25T07:42:19.6933293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,157.43*73
2025-01-25T07:42:20.6887421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,157.55*7A
2025-01-25T07:42:21.6885954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,157.64*73
2025-01-25T07:42:22.6883274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,157.69*78
2025-01-25T07:42:23.6879002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,157.77*77
2025-01-25T07:42:24.6879273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,157.92*7A
2025-01-25T07:42:25.6877111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,158.01*5F
2025-01-25T07:42:26.6875225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,157.95*53
2025-01-25T07:42:27.6873052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,157.72*5B
2025-01-25T07:42:28.6941145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,157.31*52
2025-01-25T07:42:29.6939796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,156.87*59
2025-01-25T07:42:30.6936985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,156.55*7B
2025-01-25T07:42:31.6934915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,156.44*74
2025-01-25T07:42:32.6973231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,156.52*7A
2025-01-25T07:42:33.7007756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,156.72*7B
2025-01-25T07:42:34.7005562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,156.95*77
2025-01-25T07:42:35.6883185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,157.14*76
2025-01-25T07:42:36.6882131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,157.24*7F
2025-01-25T07:42:37.6914183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,157.36*70
2025-01-25T07:42:38.6912169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,157.49*74
2025-01-25T07:42:39.6933059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,157.43*79
2025-01-25T07:42:40.6930806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,157.30*52
2025-01-25T07:42:41.6928573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,157.16*58
2025-01-25T07:42:42.6926128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,156.99*59
2025-01-25T07:42:43.6924832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,156.80*58
2025-01-25T07:42:44.6922509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,156.74*51
2025-01-25T07:42:45.6920825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,156.80*5D
2025-01-25T07:42:46.6918974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,156.91*75
2025-01-25T07:42:47.6916733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,157.05*76
2025-01-25T07:42:48.6914461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,157.07*74
2025-01-25T07:42:49.6912146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,157.08*74
2025-01-25T07:42:50.6909912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,157.10*72
2025-01-25T07:42:51.6908773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,157.06*78
2025-01-25T07:42:52.6942972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,156.95*7A
2025-01-25T07:42:53.7006299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,156.82*7C
2025-01-25T07:42:54.6944906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,156.76*77
2025-01-25T07:42:55.6944030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,156.75*77
2025-01-25T07:42:56.6940720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,156.76*79
2025-01-25T07:42:57.6978562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,156.80*76
2025-01-25T07:42:58.6976627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,156.89*73
2025-01-25T07:42:59.6974074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,157.00*7C
2025-01-25T07:43:00.6972891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,157.07*7F
2025-01-25T07:43:01.6969892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,157.11*7E
2025-01-25T07:43:02.7005131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,157.11*74
2025-01-25T07:43:03.7003749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,157.10*74
2025-01-25T07:43:04.7001557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,157.03*7E
2025-01-25T07:43:05.7000228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,156.95*71
2025-01-25T07:43:06.6996568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,156.93*52
2025-01-25T07:43:07.6995787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,156.93*58
2025-01-25T07:43:08.6873019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,156.91*54
2025-01-25T07:43:09.7026115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,156.88*51
2025-01-25T07:43:10.7025558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,156.87*5F
2025-01-25T07:43:11.6887015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,156.92*75
2025-01-25T07:43:12.6967089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,156.94*71
2025-01-25T07:43:13.6965294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,156.94*77
2025-01-25T07:43:14.6963034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,156.96*71
2025-01-25T07:43:15.6962043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,157.04*7D
2025-01-25T07:43:16.6960117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,157.15*77
2025-01-25T07:43:17.6957449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,157.18*71
2025-01-25T07:43:18.6955614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,157.14*71
2025-01-25T07:43:19.6953485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,157.05*7C
2025-01-25T07:43:20.6951680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,156.93*79
2025-01-25T07:43:21.6949649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,156.84*71
2025-01-25T07:43:22.6948008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,156.89*71
2025-01-25T07:43:23.6945597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,157.11*57
2025-01-25T07:43:24.6943230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,157.32*5F
2025-01-25T07:43:25.6942773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,157.43*56
2025-01-25T07:43:26.7010123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,157.30*5A
2025-01-25T07:43:27.7009653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,156.96*5F
2025-01-25T07:43:28.7006857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,156.67*5D
2025-01-25T07:43:29.6892348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,156.57*72
2025-01-25T07:43:30.6889972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,156.57*77
2025-01-25T07:43:31.6936301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,156.59*7E
2025-01-25T07:43:32.6934381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,156.69*74
2025-01-25T07:43:33.6933484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,156.88*7B
2025-01-25T07:43:34.6931530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,157.04*7A
2025-01-25T07:43:35.6929222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,157.12*74
2025-01-25T07:43:36.6961921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,157.20*72
2025-01-25T07:43:37.6959932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,157.28*79
2025-01-25T07:43:38.6957154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,157.26*78
2025-01-25T07:43:39.6953850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,157.12*7B
2025-01-25T07:43:40.6952259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,156.94*7E
2025-01-25T07:43:41.6951335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,156.84*51
2025-01-25T07:43:42.6948825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,156.88*5F
2025-01-25T07:43:43.6946841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,156.99*5F
2025-01-25T07:43:44.6945852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,157.06*58
2025-01-25T07:43:45.6942592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,157.00*50
2025-01-25T07:43:46.6941242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,156.90*5F
2025-01-25T07:43:47.6939137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,156.71*73
2025-01-25T07:43:48.7035779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,156.51*73
2025-01-25T07:43:49.6935632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,156.48*78
2025-01-25T07:43:50.6933041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,156.65*74
2025-01-25T07:43:51.6931200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,156.94*73
2025-01-25T07:43:52.6928882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,157.26*7F
2025-01-25T07:43:53.6963280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,157.50*77
2025-01-25T07:43:54.6988380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,157.52*76
2025-01-25T07:43:55.6984975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,157.34*77
2025-01-25T07:43:56.6984579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,157.17*58
2025-01-25T07:43:57.6981348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,157.07*5F
2025-01-25T07:43:58.6980255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,157.03*5F
2025-01-25T07:43:59.6978177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,157.01*5E
2025-01-25T07:44:00.6976490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,157.00*59
2025-01-25T07:44:01.6973806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,157.04*50
2025-01-25T07:44:02.6971914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,157.09*54
2025-01-25T07:44:03.6996525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,157.16*57
2025-01-25T07:44:04.7013769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,157.13*7E
2025-01-25T07:44:05.7037775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,157.08*73
2025-01-25T07:44:06.7035104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,157.05*7E
2025-01-25T07:44:07.7033829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,157.02*7C
2025-01-25T07:44:08.6876158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,157.09*7A
2025-01-25T07:44:09.7030050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,157.21*79
2025-01-25T07:44:10.6893670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,157.26*75
2025-01-25T07:44:11.6891762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,157.27*7E
2025-01-25T07:44:12.6925170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,157.25*78
2025-01-25T07:44:13.6921799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,157.24*75
2025-01-25T07:44:14.6920821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,157.29*7E
2025-01-25T07:44:15.6964152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,157.31*78
2025-01-25T07:44:16.6962431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,157.30*79
2025-01-25T07:44:17.6898499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,157.38*58
2025-01-25T07:44:18.6896739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,157.48*58
2025-01-25T07:44:19.6895770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,157.57*5C
2025-01-25T07:44:20.6893196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,157.59*5E
2025-01-25T07:44:21.6889983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,157.50*51
2025-01-25T07:44:22.6888430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,157.18*5C
2025-01-25T07:44:23.6965078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,156.78*7B
2025-01-25T07:44:24.6962287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,156.63*7B
2025-01-25T07:44:25.6960638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.99,156.85*7F
2025-01-25T07:44:26.6958193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.60,157.28*7E
2025-01-25T07:44:27.6957266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.88,157.75*7B
2025-01-25T07:44:28.6954533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,158.10*7E
2025-01-25T07:44:29.6952523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,158.17*55
2025-01-25T07:44:30.6949304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,158.00*5F
2025-01-25T07:44:31.6948596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,157.75*56
2025-01-25T07:44:32.6947263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,157.54*57
2025-01-25T07:44:33.6943934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,157.29*5A
2025-01-25T07:44:34.6974483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,157.08*70
2025-01-25T07:44:35.6971964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,157.01*5A
2025-01-25T07:44:36.6970668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,156.94*5D
2025-01-25T07:44:37.6968309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,156.93*5A
2025-01-25T07:44:38.6966912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,156.95*57
2025-01-25T07:44:39.6964481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,156.88*7E
2025-01-25T07:44:40.6962831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,156.69*70
2025-01-25T07:44:41.6960727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,156.52*78
2025-01-25T07:44:42.6959040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,156.53*77
2025-01-25T07:44:43.6956501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,156.65*7E
2025-01-25T07:44:44.6989859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,156.84*77
2025-01-25T07:44:45.7010227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,157.08*73
2025-01-25T07:44:46.7007902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,157.28*74
2025-01-25T07:44:47.7006837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,157.34*72
2025-01-25T07:44:48.7004976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,157.23*58
2025-01-25T07:44:49.7002317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,156.98*56
2025-01-25T07:44:50.7000059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,156.63*54
2025-01-25T07:44:51.6998490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,156.30*79
2025-01-25T07:44:52.6995652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,156.12*7F
2025-01-25T07:44:53.6994785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,156.15*7D
2025-01-25T07:44:54.6991516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,156.36*71
2025-01-25T07:44:55.6989368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,156.63*50
2025-01-25T07:44:56.6895354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,156.75*54
2025-01-25T07:44:57.6941454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,156.68*57
2025-01-25T07:44:58.6939637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,156.50*55
2025-01-25T07:44:59.6936621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,156.18*78
2025-01-25T07:45:00.6935382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,155.92*75
2025-01-25T07:45:01.6969982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,155.88*73
2025-01-25T07:45:02.6966602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,155.99*7D
2025-01-25T07:45:03.6966412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,156.28*71
2025-01-25T07:45:04.6964683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,156.79*70
2025-01-25T07:45:05.6962377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,157.34*55
2025-01-25T07:45:06.6959287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,157.68*53
2025-01-25T07:45:07.6957917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,157.68*5C
2025-01-25T07:45:08.6975704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,157.37*53
2025-01-25T07:45:09.6972371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,156.95*74
2025-01-25T07:45:10.7019384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,156.49*73
2025-01-25T07:45:11.6942929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,156.18*7A
2025-01-25T07:45:12.6940139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,156.17*7E
2025-01-25T07:45:13.6938775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,156.32*7D
2025-01-25T07:45:14.6936647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,156.63*78
2025-01-25T07:45:15.6935084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,157.10*74
2025-01-25T07:45:16.6931162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,157.57*50
2025-01-25T07:45:17.6930442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,157.85*5B
2025-01-25T07:45:18.6927661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,157.96*77
2025-01-25T07:45:19.6925927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,157.89*7D
2025-01-25T07:45:20.6924849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,157.62*7E
2025-01-25T07:45:21.6921746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,157.29*79
2025-01-25T07:45:22.6919984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,157.12*7A
2025-01-25T07:45:23.6918791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,157.18*70
2025-01-25T07:45:24.6917218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,157.38*73
2025-01-25T07:45:25.6914495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,157.70*7D
2025-01-25T07:45:26.6911675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,158.03*5E
2025-01-25T07:45:27.6989800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,158.30*53
2025-01-25T07:45:28.6989221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,158.46*5E
2025-01-25T07:45:29.7005090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,158.36*5D
2025-01-25T07:45:30.6896857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,157.98*78
2025-01-25T07:45:31.6947770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,157.45*71
2025-01-25T07:45:32.6943805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,156.99*53
2025-01-25T07:45:33.6943306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,156.81*77
2025-01-25T07:45:34.6941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,156.93*71
2025-01-25T07:45:35.6940096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,157.25*74
2025-01-25T07:45:36.6961188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,157.57*7B
2025-01-25T07:45:37.6959735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,157.74*7D
2025-01-25T07:45:38.6957224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,157.68*55
2025-01-25T07:45:39.6955933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,157.50*70
2025-01-25T07:45:40.6952753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,157.42*71
2025-01-25T07:45:41.6951218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,157.45*7F
2025-01-25T07:45:42.6972141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,157.63*7C
2025-01-25T07:45:43.7028501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,157.71*7F
2025-01-25T07:45:44.7025853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,157.63*5B
2025-01-25T07:45:45.7024518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,157.54*5D
2025-01-25T07:45:46.6885485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,157.46*55
2025-01-25T07:45:47.7039931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,157.37*7D
2025-01-25T07:45:48.7037536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,157.22*7D
2025-01-25T07:45:49.6908145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,157.03*7C
2025-01-25T07:45:50.6906039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,156.82*5E
2025-01-25T07:45:51.6904015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,156.71*50
2025-01-25T07:45:52.6936225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,156.62*5F
2025-01-25T07:45:53.6933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,156.60*74
2025-01-25T07:45:54.6931843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,156.66*7B
2025-01-25T07:45:55.6928707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,156.82*71
2025-01-25T07:45:56.6927417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,156.99*70
2025-01-25T07:45:57.6925996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,156.98*72
2025-01-25T07:45:58.6923789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,156.89*76
2025-01-25T07:45:59.6921930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,156.69*71
2025-01-25T07:46:00.6950109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,156.44*50
2025-01-25T07:46:01.6948819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,156.30*50
2025-01-25T07:46:02.6946505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,156.27*7A
2025-01-25T07:46:03.7040998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,156.35*7C
2025-01-25T07:46:04.7039095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,156.46*75
2025-01-25T07:46:05.6880985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,156.55*55
2025-01-25T07:46:06.7035602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,156.55*54
2025-01-25T07:46:07.7032649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,156.46*52
2025-01-25T07:46:08.7031832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,156.33*7E
2025-01-25T07:46:09.7028719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,156.25*7B
2025-01-25T07:46:10.7027210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,156.28*74
2025-01-25T07:46:11.7025168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,156.31*7F
2025-01-25T07:46:12.7022162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,156.31*7F
2025-01-25T07:46:13.7021042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,156.31*79
2025-01-25T07:46:14.7019258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,156.40*79
2025-01-25T07:46:15.7017699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,156.66*78
2025-01-25T07:46:16.7015067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,156.93*76
2025-01-25T07:46:17.7013129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,157.12*55
2025-01-25T07:46:18.6878017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,157.20*56
2025-01-25T07:46:19.6875505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,157.17*54
2025-01-25T07:46:20.6873745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,157.11*5C
2025-01-25T07:46:21.6922703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,156.99*70
2025-01-25T07:46:22.6920948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,156.88*77
2025-01-25T07:46:23.6917246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,156.89*7E
2025-01-25T07:46:24.6916507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,156.84*71
2025-01-25T07:46:25.6913802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,156.73*7C
2025-01-25T07:46:26.6912242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,156.72*7A
2025-01-25T07:46:27.6910500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,156.78*7E
2025-01-25T07:46:28.6908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,156.94*70
2025-01-25T07:46:29.6906718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,157.23*71
2025-01-25T07:46:30.6904257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,157.51*7A
2025-01-25T07:46:31.6901752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,157.60*53
2025-01-25T07:46:32.6900609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,157.50*52
2025-01-25T07:46:33.6898431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,157.25*5E
2025-01-25T07:46:34.6897434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,156.91*57
2025-01-25T07:46:35.7051062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,156.67*71
2025-01-25T07:46:36.6920751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,156.68*73
2025-01-25T07:46:37.6919543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,156.88*7E
2025-01-25T07:46:38.6917736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,157.16*7D
2025-01-25T07:46:39.6914896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,157.43*77
2025-01-25T07:46:40.6914789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,157.61*51
2025-01-25T07:46:41.6912993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,157.63*5E
2025-01-25T07:46:42.6911730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,157.56*55
2025-01-25T07:46:43.6909239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,157.51*7B
2025-01-25T07:46:44.6909168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,157.45*76
2025-01-25T07:46:45.6958442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,157.30*5B
2025-01-25T07:46:46.6956577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,157.05*57
2025-01-25T07:46:47.6954381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,156.84*53
2025-01-25T07:46:48.6953249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,156.73*7F
2025-01-25T07:46:49.6950949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,156.75*7D
2025-01-25T07:46:50.6993406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,156.91*77
2025-01-25T07:46:51.6992040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,157.22*70
2025-01-25T07:46:52.7018061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,157.54*77
2025-01-25T07:46:53.7016175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,157.72*72
2025-01-25T07:46:54.7012808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,157.67*56
2025-01-25T07:46:55.7012042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,157.50*5A
2025-01-25T07:46:56.6890849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,157.36*54
2025-01-25T07:46:57.6940733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,157.19*74
2025-01-25T07:46:58.6939994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,156.93*7F
2025-01-25T07:46:59.6937596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,156.72*78
2025-01-25T07:47:00.6935974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,156.59*5D
2025-01-25T07:47:01.6932798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,156.51*5C
2025-01-25T07:47:02.6949773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,156.57*79
2025-01-25T07:47:03.6948054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,156.70*72
2025-01-25T07:47:04.6944799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,156.77*71
2025-01-25T07:47:05.6943898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,156.86*7C
2025-01-25T07:47:06.6941920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,157.04*79
2025-01-25T07:47:07.6939529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,157.24*70
2025-01-25T07:47:08.6937188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,157.42*56
2025-01-25T07:47:09.6936370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,157.55*52
2025-01-25T07:47:10.6933738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,157.69*54
2025-01-25T07:47:11.6932208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,157.77*52
2025-01-25T07:47:12.6930528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,157.61*7D
2025-01-25T07:47:13.6950327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,157.25*7A
2025-01-25T07:47:14.6948101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,156.87*79
2025-01-25T07:47:15.6946760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,156.60*72
2025-01-25T07:47:16.6944170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,156.62*78
2025-01-25T07:47:17.6942167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,156.94*73
2025-01-25T07:47:18.6969138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.29,157.46*7B
2025-01-25T07:47:19.7026038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,157.81*7C
2025-01-25T07:47:20.7022699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,157.86*73
2025-01-25T07:47:21.7022361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,157.63*77
2025-01-25T07:47:22.7018788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,157.27*78
2025-01-25T07:47:23.7018479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,157.04*53
2025-01-25T07:47:24.7016572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,157.05*70
2025-01-25T07:47:25.7013620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,157.21*7A
2025-01-25T07:47:26.6896647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,157.51*79
2025-01-25T07:47:27.6912792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,157.87*5E
2025-01-25T07:47:28.6980485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,158.16*5D
2025-01-25T07:47:29.7020391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,158.30*5D
2025-01-25T07:47:30.7019296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,158.12*59
2025-01-25T07:47:31.7016301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,157.75*59
2025-01-25T07:47:32.7014993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,157.33*53
2025-01-25T07:47:33.7012834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,157.01*76
2025-01-25T07:47:34.7012239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,156.80*78
2025-01-25T07:47:35.7009113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,156.74*70
2025-01-25T07:47:36.7007288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,156.92*78
2025-01-25T07:47:37.7005614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,157.26*7A
2025-01-25T07:47:38.7002409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,157.60*78
2025-01-25T07:47:39.7002057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,157.80*74
2025-01-25T07:47:40.6999706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,157.76*52
2025-01-25T07:47:41.6879512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,157.59*5C
2025-01-25T07:47:42.7034603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,157.27*7D
2025-01-25T07:47:43.7032237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,156.95*7C
2025-01-25T07:47:44.7030640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,156.78*73
2025-01-25T07:47:45.6922379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,156.87*7E
2025-01-25T07:47:46.6977677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,157.21*7A
2025-01-25T07:47:47.6976734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,157.61*71
2025-01-25T07:47:48.6975146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,157.85*57
2025-01-25T07:47:49.6973335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,157.90*5B
2025-01-25T07:47:50.6970014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,157.77*58
2025-01-25T07:47:51.6969044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,157.47*7C
2025-01-25T07:47:52.6967108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,157.04*7D
2025-01-25T07:47:53.6902491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,156.63*50
2025-01-25T07:47:54.6953792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,156.42*74
2025-01-25T07:47:55.6953032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,156.52*7B
2025-01-25T07:47:56.6950251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,156.87*72
2025-01-25T07:47:57.6949049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.24,157.35*70
2025-01-25T07:47:58.6947153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,157.72*7F
2025-01-25T07:47:59.6978540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,157.88*77
2025-01-25T07:48:00.6998777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,157.75*73
2025-01-25T07:48:01.6997262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,157.43*56
2025-01-25T07:48:02.6993360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,156.98*71
2025-01-25T07:48:03.7041248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,156.54*7A
2025-01-25T07:48:04.6883370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,156.27*7D
2025-01-25T07:48:05.6970338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,156.28*70
2025-01-25T07:48:06.7039847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,156.58*73
2025-01-25T07:48:07.6962822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,157.04*71
2025-01-25T07:48:08.7035417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.24,157.43*78
2025-01-25T07:48:09.7034152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.88,157.63*55
2025-01-25T07:48:10.7031191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,157.56*5E
2025-01-25T07:48:11.7028941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,157.25*55
2025-01-25T07:48:12.7027486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,156.82*74
2025-01-25T07:48:13.7025719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,156.37*56
2025-01-25T07:48:14.7022741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,156.13*53
2025-01-25T07:48:15.7103715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,156.17*77
2025-01-25T07:48:16.6945658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,156.42*72
2025-01-25T07:48:17.6943352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,156.83*7F
2025-01-25T07:48:18.6979908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,157.22*75
2025-01-25T07:48:19.6977658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,157.50*70
2025-01-25T07:48:20.7029532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,157.57*79
2025-01-25T07:48:21.6970317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,157.48*58
2025-01-25T07:48:22.6968070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,157.20*54
2025-01-25T07:48:23.6966578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,156.83*7B
2025-01-25T07:48:24.6963409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,156.58*52
2025-01-25T07:48:25.6960741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,156.51*58
2025-01-25T07:48:26.6959317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,156.65*76
2025-01-25T07:48:27.6977094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,156.86*78
2025-01-25T07:48:28.6976144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,157.05*52
2025-01-25T07:48:29.6973738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,157.13*56
2025-01-25T07:48:30.6972131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,157.20*54
2025-01-25T07:48:31.6969578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,157.22*7E
2025-01-25T07:48:32.6967340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,157.20*7F
2025-01-25T07:48:33.6966010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,157.12*77
2025-01-25T07:48:34.6963775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,157.06*7B
2025-01-25T07:48:35.6961427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,157.00*79
2025-01-25T07:48:36.7043795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,156.96*7A
2025-01-25T07:48:37.7041583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,156.96*76
2025-01-25T07:48:38.7039035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,157.01*79
2025-01-25T07:48:39.6938798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,157.05*7F
2025-01-25T07:48:40.6936864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,157.10*78
2025-01-25T07:48:41.6933811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,157.23*71
2025-01-25T07:48:42.6952584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,157.50*7E
2025-01-25T07:48:43.6951597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,157.75*51
2025-01-25T07:48:44.6948288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,157.72*54
2025-01-25T07:48:45.6885229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,157.45*55
2025-01-25T07:48:46.6883098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,157.00*76
2025-01-25T07:48:47.7051712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,156.65*54
2025-01-25T07:48:48.7035852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,156.60*7C
2025-01-25T07:48:49.7033024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,156.79*7B
2025-01-25T07:48:50.6912666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,157.10*72
2025-01-25T07:48:51.6909568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,157.32*7A
2025-01-25T07:48:52.6907881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,157.46*7E
2025-01-25T07:48:53.6951868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,157.56*7E
2025-01-25T07:48:54.7007147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,157.63*7C
2025-01-25T07:48:55.7024920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,157.56*7D
2025-01-25T07:48:56.7023878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,157.49*7D
2025-01-25T07:48:57.7021351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,157.44*56
2025-01-25T07:48:58.7020397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,157.29*7F
2025-01-25T07:48:59.7017064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,157.08*77
2025-01-25T07:49:00.7015242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,156.94*7B
2025-01-25T07:49:01.7014250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,156.89*74
2025-01-25T07:49:02.7011551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,156.90*74
2025-01-25T07:49:03.7009776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,156.96*73
2025-01-25T07:49:04.7007581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,157.03*79
2025-01-25T07:49:05.7005591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,157.01*53
2025-01-25T07:49:06.7002630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,156.96*55
2025-01-25T07:49:07.7001468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,156.95*5B
2025-01-25T07:49:08.7038046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,156.90*5B
2025-01-25T07:49:09.7036493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,156.77*56
2025-01-25T07:49:10.7035393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,156.53*52
2025-01-25T07:49:11.6905759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,156.27*76
2025-01-25T07:49:12.7059812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,156.14*7D
2025-01-25T07:49:13.6960501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,156.20*75
2025-01-25T07:49:14.6978494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,156.42*7B
2025-01-25T07:49:15.6976273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,156.73*7F
2025-01-25T07:49:16.6973985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,157.04*73
2025-01-25T07:49:17.6972508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,157.16*75
2025-01-25T07:49:18.6969949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,157.14*7E
2025-01-25T07:49:19.6968329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,157.06*7E
2025-01-25T07:49:20.6965945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,156.94*75
2025-01-25T07:49:21.6964749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,156.91*7A
2025-01-25T07:49:22.6962958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,156.93*55
2025-01-25T07:49:23.6960371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,156.94*59
2025-01-25T07:49:24.6959029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,156.96*5F
2025-01-25T07:49:25.6957260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,156.98*7E
2025-01-25T07:49:26.6991079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,156.97*74
2025-01-25T07:49:27.7025854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,156.93*75
2025-01-25T07:49:28.7025019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,156.93*77
2025-01-25T07:49:29.7022655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,156.94*76
2025-01-25T07:49:30.7020504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,157.03*78
2025-01-25T07:49:31.7050449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,157.08*71
2025-01-25T07:49:32.7047184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,157.16*79
2025-01-25T07:49:33.7044724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,157.35*7B
2025-01-25T07:49:34.6887416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,157.46*51
2025-01-25T07:49:35.7041939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,157.40*55
2025-01-25T07:49:36.6900157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,157.14*55
2025-01-25T07:49:37.7056147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,156.91*5F
2025-01-25T07:49:38.7053043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,156.81*74
2025-01-25T07:49:39.7051402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,156.75*70
2025-01-25T07:49:40.7048266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,156.74*72
2025-01-25T07:49:41.7046327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,156.77*7C
2025-01-25T07:49:42.7045659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,156.87*78
2025-01-25T07:49:43.6962085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,157.05*75
2025-01-25T07:49:44.7020893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,157.25*72
2025-01-25T07:49:45.7018922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,157.37*7E
2025-01-25T07:49:46.7016296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,157.36*71
2025-01-25T07:49:47.7038384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,157.23*54
2025-01-25T07:49:48.7035212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,157.06*7B
2025-01-25T07:49:49.7034596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,156.97*70
2025-01-25T07:49:50.7033157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,157.00*70
2025-01-25T07:49:51.7030816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,157.09*73
2025-01-25T07:49:52.7027298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,157.18*76
2025-01-25T07:49:53.7025818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,157.16*54
2025-01-25T07:49:54.7025155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,157.13*57
2025-01-25T07:49:55.7023352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,157.15*52
2025-01-25T07:49:56.7039065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,157.26*7F
2025-01-25T07:49:57.7037137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,157.38*76
2025-01-25T07:49:58.7035711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,157.38*76
2025-01-25T07:49:59.7032163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,157.23*79
2025-01-25T07:50:00.7032275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,156.95*7E
2025-01-25T07:50:01.7050827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,156.70*7B
2025-01-25T07:50:02.6924518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,156.64*75
2025-01-25T07:50:03.6922914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,156.74*75
2025-01-25T07:50:04.6919204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,156.93*72
2025-01-25T07:50:05.6997389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,157.23*7A
2025-01-25T07:50:06.6995524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,157.54*79
2025-01-25T07:50:07.6991836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,157.70*76
2025-01-25T07:50:08.6990248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,157.74*56
2025-01-25T07:50:09.7009905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,157.59*50
2025-01-25T07:50:10.7035570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,157.31*57
2025-01-25T07:50:11.7032966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,157.09*7F
2025-01-25T07:50:12.7032000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,156.98*72
2025-01-25T07:50:13.7030356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,156.97*7D
2025-01-25T07:50:14.7027119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,157.01*7C
2025-01-25T07:50:15.6932618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,157.00*53
2025-01-25T07:50:16.6931315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,157.00*53
2025-01-25T07:50:17.6929070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,157.09*50
2025-01-25T07:50:18.6926142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,157.28*77
2025-01-25T07:50:19.6978180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,157.50*79
2025-01-25T07:50:20.7035104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,157.66*73
2025-01-25T07:50:21.7012650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,157.59*5A
2025-01-25T07:50:22.7009730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,157.31*5B
2025-01-25T07:50:23.7009925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,157.03*55
2025-01-25T07:50:24.7008314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,156.86*73
2025-01-25T07:50:25.7005823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,156.75*7F
2025-01-25T07:50:26.7002399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,156.65*78
2025-01-25T07:50:27.7001122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,156.59*7C
2025-01-25T07:50:28.6934287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,156.68*7B
2025-01-25T07:50:29.6932110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,156.88*78
2025-01-25T07:50:30.6929828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,157.08*75
2025-01-25T07:50:31.6929199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,157.31*70
2025-01-25T07:50:32.6926870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,157.40*5D
2025-01-25T07:50:33.6924478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,157.26*52
2025-01-25T07:50:34.6941464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,156.93*51
2025-01-25T07:50:35.6938527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,156.53*57
2025-01-25T07:50:36.6937314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,156.18*70
2025-01-25T07:50:37.6973694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,155.95*78
2025-01-25T07:50:38.6972100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,156.02*7A
2025-01-25T07:50:39.6969417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,156.37*7C
2025-01-25T07:50:40.6991028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,156.77*75
2025-01-25T07:50:41.6988872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,157.07*7A
2025-01-25T07:50:42.6987346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,157.17*7C
2025-01-25T07:50:43.6985058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,157.17*5F
2025-01-25T07:50:44.6984005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,157.29*57
2025-01-25T07:50:45.7031723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,157.41*5C
2025-01-25T07:50:46.7030341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,157.41*57
2025-01-25T07:50:47.7027881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,157.27*55
2025-01-25T07:50:48.7026006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,157.00*50
2025-01-25T07:50:49.7023897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,156.69*5E
2025-01-25T07:50:50.7021879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,156.53*7D
2025-01-25T07:50:51.7021418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,156.54*73
2025-01-25T07:50:52.7018819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,156.65*78
2025-01-25T07:50:53.6936604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,156.83*7C
2025-01-25T07:50:54.6966552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,157.07*70
2025-01-25T07:50:55.7020761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,157.29*7B
2025-01-25T07:50:56.7019384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,157.48*7B
2025-01-25T07:50:57.7045749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,157.58*7F
2025-01-25T07:50:58.7041980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,157.66*52
2025-01-25T07:50:59.7041155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,157.61*5A
2025-01-25T07:51:00.7038693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,157.41*58
2025-01-25T07:51:01.7036685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,157.15*5E
2025-01-25T07:51:02.7052219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,156.94*5D
2025-01-25T07:51:03.6925217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,156.82*73
2025-01-25T07:51:04.6923340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,156.85*71
2025-01-25T07:51:05.6920980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,156.99*7D
2025-01-25T07:51:06.7075279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,157.19*77
2025-01-25T07:51:07.7073152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,157.42*7A
2025-01-25T07:51:08.6946269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,157.60*51
2025-01-25T07:51:09.6944231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,157.70*5B
2025-01-25T07:51:10.6942813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,157.60*5E
2025-01-25T07:51:11.7008256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,157.30*7B
2025-01-25T07:51:12.6975304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,156.90*72
2025-01-25T07:51:13.6973342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,156.57*75
2025-01-25T07:51:14.6925108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,156.50*75
2025-01-25T07:51:15.6922961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,156.59*73
2025-01-25T07:51:16.6921529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,156.74*70
2025-01-25T07:51:17.6920337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,156.96*71
2025-01-25T07:51:18.6945722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,157.16*79
2025-01-25T07:51:19.6944159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,157.41*79
2025-01-25T07:51:20.6941788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,157.66*52
2025-01-25T07:51:21.6937926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,157.77*59
2025-01-25T07:51:22.6959987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,157.73*5B
2025-01-25T07:51:23.6957195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,157.47*73
2025-01-25T07:51:24.6955904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.06,157.11*7A
2025-01-25T07:51:25.7020826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,156.83*7F
2025-01-25T07:51:26.7054022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,156.75*7C
2025-01-25T07:51:27.7093870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,156.85*71
2025-01-25T07:51:28.7050000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,156.93*76
2025-01-25T07:51:29.7073709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,156.98*77
2025-01-25T07:51:30.7071992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,156.95*7F
2025-01-25T07:51:31.6970299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,156.94*7C
2025-01-25T07:51:32.6968797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,157.01*74
2025-01-25T07:51:33.6966254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,157.14*73
2025-01-25T07:51:34.6964591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,157.39*7C
2025-01-25T07:51:35.6961524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,157.68*7C
2025-01-25T07:51:36.6995094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,157.81*58
2025-01-25T07:51:37.6993565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,157.76*54
2025-01-25T07:51:38.6990857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,157.58*7D
2025-01-25T07:51:39.6988542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,157.37*7C
2025-01-25T07:51:40.7013223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,157.10*79
2025-01-25T07:51:41.7041210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,156.80*53
2025-01-25T07:51:42.7039408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,156.64*7C
2025-01-25T07:51:43.6930937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,156.64*7C
2025-01-25T07:51:44.6931225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,156.65*7F
2025-01-25T07:51:45.6928337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,156.61*7B
2025-01-25T07:51:46.6926421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,156.69*76
2025-01-25T07:51:47.6946527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,157.03*75
2025-01-25T07:51:48.6948262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,157.38*7B
2025-01-25T07:51:49.6945320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,157.54*7F
2025-01-25T07:51:50.6944277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,157.60*74
2025-01-25T07:51:51.6940749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,157.49*51
2025-01-25T07:51:52.6959492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,157.17*7F
2025-01-25T07:51:53.6957519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,156.85*5B
2025-01-25T07:51:54.6955249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,156.69*72
2025-01-25T07:51:55.6960570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,156.66*7A
2025-01-25T07:51:56.6982371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,156.65*5D
2025-01-25T07:51:57.6980671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,156.79*5A
2025-01-25T07:51:58.6977806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,156.98*52
2025-01-25T07:51:59.7014729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,157.18*76
2025-01-25T07:52:00.7012416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,157.40*72
2025-01-25T07:52:01.7011839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,157.47*5F
2025-01-25T07:52:02.7009488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,157.24*56
2025-01-25T07:52:03.7007704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,156.80*76
2025-01-25T07:52:04.7037664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,156.44*5A
2025-01-25T07:52:05.7053874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,156.38*7E
2025-01-25T07:52:06.7052711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,156.53*7B
2025-01-25T07:52:07.7050944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,156.81*74
2025-01-25T07:52:08.7049027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,157.07*53
2025-01-25T07:52:09.7046489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,157.19*56
2025-01-25T07:52:10.7044845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,157.14*59
2025-01-25T07:52:11.7043768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,157.00*5B
2025-01-25T07:52:12.7040493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,156.87*70
2025-01-25T07:52:13.7039324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,156.83*72
2025-01-25T07:52:14.6940627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,156.88*7D
2025-01-25T07:52:15.6938461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,156.98*73
2025-01-25T07:52:16.6936409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,156.98*7F
2025-01-25T07:52:17.6934810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,156.83*7F
2025-01-25T07:52:18.6931898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,156.69*5C
2025-01-25T07:52:19.6929824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,156.71*72
2025-01-25T07:52:20.6978299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,156.81*71
2025-01-25T07:52:21.6976772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,156.85*74
2025-01-25T07:52:22.6974693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,156.87*5B
2025-01-25T07:52:23.6973372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,156.84*50
2025-01-25T07:52:24.6970994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,156.73*50
2025-01-25T07:52:25.6967063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,156.57*53
2025-01-25T07:52:26.6966870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,156.38*5C
2025-01-25T07:52:27.7018637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,156.31*5A
2025-01-25T07:52:28.7064491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,156.43*75
2025-01-25T07:52:29.7062091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,156.50*7A
2025-01-25T07:52:30.7060562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,156.53*73
2025-01-25T07:52:31.7058885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,156.57*7C
2025-01-25T07:52:32.7057175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,156.67*76
2025-01-25T07:52:33.7054365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,156.77*51
2025-01-25T07:52:34.6915038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,156.85*5D
2025-01-25T07:52:35.6912518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,156.93*56
2025-01-25T07:52:36.6910250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,156.83*5E
2025-01-25T07:52:37.6959999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,156.68*5E
2025-01-25T07:52:38.6959407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,156.61*7B
2025-01-25T07:52:39.6991531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,156.53*79
2025-01-25T07:52:40.6989001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,156.37*77
2025-01-25T07:52:41.6987025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,156.23*7A
2025-01-25T07:52:42.6985091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,156.21*74
2025-01-25T07:52:43.7009008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,156.36*7C
2025-01-25T07:52:44.7006464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,156.66*7C
2025-01-25T07:52:45.7004328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,157.04*78
2025-01-25T07:52:46.7003217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,157.21*51
2025-01-25T07:52:47.7001855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,157.12*53
2025-01-25T07:52:48.6999155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,156.86*52
2025-01-25T07:52:49.6997262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,156.49*5C
2025-01-25T07:52:50.6995467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,156.07*56
2025-01-25T07:52:51.7021789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,155.87*73
2025-01-25T07:52:52.7020073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.18,156.01*79
2025-01-25T07:52:53.7016574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.20,156.48*74
2025-01-25T07:52:54.7015353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,157.07*7C
2025-01-25T07:52:55.7046631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,157.57*5B
2025-01-25T07:52:56.6931850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,157.86*5C
2025-01-25T07:52:57.6930196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,157.86*52
2025-01-25T07:52:58.6937940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,157.65*51
2025-01-25T07:52:59.6927361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,157.35*55
2025-01-25T07:53:00.6924395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,157.02*57
2025-01-25T07:53:01.6959829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,156.80*51
2025-01-25T07:53:02.7052746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,156.70*7A
2025-01-25T07:53:03.7050662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,156.63*7B
2025-01-25T07:53:04.7049278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,156.71*77
2025-01-25T07:53:05.7047384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,157.02*73
2025-01-25T07:53:06.7045066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,157.40*7A
2025-01-25T07:53:07.7042438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,157.75*7A
2025-01-25T07:53:08.7041576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,157.87*76
2025-01-25T07:53:09.6934807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,157.77*57
2025-01-25T07:53:10.6964201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,157.52*50
2025-01-25T07:53:11.6961267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,157.25*57
2025-01-25T07:53:12.6981658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,157.13*7C
2025-01-25T07:53:13.6978359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,157.12*79
2025-01-25T07:53:14.6976884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,157.19*55
2025-01-25T07:53:15.6973995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,157.26*55
2025-01-25T07:53:16.6972127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,157.30*56
2025-01-25T07:53:17.6971615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,157.31*7C
2025-01-25T07:53:18.6969359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,157.26*78
2025-01-25T07:53:19.6966851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,157.20*7C
2025-01-25T07:53:20.6964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,157.14*71
2025-01-25T07:53:21.6962791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,157.09*70
2025-01-25T07:53:22.6961419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,157.09*77
2025-01-25T07:53:23.6958584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,157.18*74
2025-01-25T07:53:24.6957684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,157.33*78
2025-01-25T07:53:25.6955129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,157.44*79
2025-01-25T07:53:26.6953692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,157.46*7A
2025-01-25T07:53:27.6950978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,157.42*70
2025-01-25T07:53:28.6968864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,157.37*79
2025-01-25T07:53:29.6966488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,157.29*72
2025-01-25T07:53:30.6963343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,157.17*71
2025-01-25T07:53:31.6962732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,157.17*78
2025-01-25T07:53:32.6961545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,157.25*77
2025-01-25T07:53:33.6958932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,157.36*72
2025-01-25T07:53:34.6956577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,157.53*59
2025-01-25T07:53:35.6954719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,157.73*54
2025-01-25T07:53:36.6953646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,157.80*5F
2025-01-25T07:53:37.6950800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,157.71*53
2025-01-25T07:53:38.6980801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,157.47*59
2025-01-25T07:53:39.6978539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,157.07*5C
2025-01-25T07:53:40.6975957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,156.74*71
2025-01-25T07:53:41.6975081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,156.60*73
2025-01-25T07:53:42.6972752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,156.63*79
2025-01-25T07:53:43.6997817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,156.90*77
2025-01-25T07:53:44.7060416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,157.33*7D
2025-01-25T07:53:45.7057326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,157.75*70
2025-01-25T07:53:46.7054600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,157.94*54
2025-01-25T07:53:47.7053102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,157.82*5E
2025-01-25T07:53:48.7051444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,157.56*51
2025-01-25T07:53:49.7049977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,157.21*53
2025-01-25T07:53:50.7047244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,156.88*5B
2025-01-25T07:53:51.7046391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,156.75*7B
2025-01-25T07:53:52.7077784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,156.73*7F
2025-01-25T07:53:53.7042584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,156.79*72
2025-01-25T07:53:54.7040856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,156.84*74
2025-01-25T07:53:55.7038504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,156.84*7E
2025-01-25T07:53:56.7036317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,156.91*76
2025-01-25T07:53:57.7033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,157.02*7F
2025-01-25T07:53:58.7032803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,157.10*73
2025-01-25T07:53:59.7030643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,157.09*5B
2025-01-25T07:54:00.7028485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,156.98*54
2025-01-25T07:54:01.6944852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,156.86*57
2025-01-25T07:54:02.7047724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,156.86*7A
2025-01-25T07:54:03.7045656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,156.99*7E
2025-01-25T07:54:04.7044192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,157.20*75
2025-01-25T07:54:05.7040477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,157.30*7A
2025-01-25T07:54:06.7039860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,157.33*58
2025-01-25T07:54:07.7037084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,157.30*57
2025-01-25T07:54:08.7036238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,157.26*7C
2025-01-25T07:54:09.7035065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,157.16*71
2025-01-25T07:54:10.7068390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,157.09*5F
2025-01-25T07:54:11.6931934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,156.98*5E
2025-01-25T07:54:12.6928920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,156.85*5D
2025-01-25T07:54:13.7083054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,156.72*5E
2025-01-25T07:54:14.7080207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,156.74*55
2025-01-25T07:54:15.7078069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,156.91*7E
2025-01-25T07:54:16.7078126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,157.03*79
2025-01-25T07:54:17.7074636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,157.06*75
2025-01-25T07:54:18.7073460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,157.07*78
2025-01-25T07:54:19.7071549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,157.05*7D
2025-01-25T07:54:20.7069373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,156.98*7E
2025-01-25T07:54:21.7068075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,156.96*70
2025-01-25T07:54:22.7065105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,157.08*78
2025-01-25T07:54:23.6938133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,157.29*77
2025-01-25T07:54:24.6936086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,157.47*7A
2025-01-25T07:54:25.6934114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,157.50*50
2025-01-25T07:54:26.6931891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,157.41*5D
2025-01-25T07:54:27.7085055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,157.25*52
2025-01-25T07:54:28.7004288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,157.11*50
2025-01-25T07:54:29.7002200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,157.05*76
2025-01-25T07:54:30.7001502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,157.01*75
2025-01-25T07:54:31.6999272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,156.99*7D
2025-01-25T07:54:32.6997337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,156.98*79
2025-01-25T07:54:33.7024546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,156.99*7B
2025-01-25T07:54:34.7022365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,156.95*50
2025-01-25T07:54:35.7019944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,156.82*5B
2025-01-25T07:54:36.7067423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,156.70*7E
2025-01-25T07:54:37.7064493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,156.64*7F
2025-01-25T07:54:38.7064251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,156.65*7F
2025-01-25T07:54:39.6944368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,156.70*7A
2025-01-25T07:54:40.6939445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,156.81*7F
2025-01-25T07:54:41.6937852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,156.90*72
2025-01-25T07:54:42.6935279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,156.87*7C
2025-01-25T07:54:43.6951730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,156.70*58
2025-01-25T07:54:44.6968875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,156.59*58
2025-01-25T07:54:45.6955320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,156.59*79
2025-01-25T07:54:46.6951346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,156.67*70
2025-01-25T07:54:47.6950311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,156.72*5D
2025-01-25T07:54:48.6949141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,156.74*50
2025-01-25T07:54:49.6945367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,156.69*54
2025-01-25T07:54:50.6962813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,156.47*50
2025-01-25T07:54:51.7011970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,156.17*71
2025-01-25T07:54:52.7052803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,155.94*75
2025-01-25T07:54:53.7050203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,155.93*78
2025-01-25T07:54:54.7048451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,156.07*78
2025-01-25T07:54:55.7046901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,156.28*7E
2025-01-25T07:54:56.7070869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,156.51*7D
2025-01-25T07:54:57.7068689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,156.72*78
2025-01-25T07:54:58.7066543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,156.91*77
2025-01-25T07:54:59.7064090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,157.07*7D
2025-01-25T07:55:00.7062364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,157.13*52
2025-01-25T07:55:01.6936379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,157.16*58
2025-01-25T07:55:02.6934691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,157.12*54
2025-01-25T07:55:03.6932373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,156.98*50
2025-01-25T07:55:04.6963750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,156.79*5F
2025-01-25T07:55:05.7030283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,156.61*7F
2025-01-25T07:55:06.7059771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,156.50*75
2025-01-25T07:55:07.6983849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,156.50*77
2025-01-25T07:55:08.6999911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.91,156.65*74
2025-01-25T07:55:09.6999073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.94,156.94*79
2025-01-25T07:55:10.6996341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,157.27*71
2025-01-25T07:55:11.6994498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,157.52*79
2025-01-25T07:55:12.6991078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,157.75*7A
2025-01-25T07:55:13.6989464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,157.90*7D
2025-01-25T07:55:14.7007913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,157.94*5A
2025-01-25T07:55:15.7005600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,157.84*5C
2025-01-25T07:55:16.7003906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,157.63*52
2025-01-25T07:55:17.7046204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,157.45*52
2025-01-25T07:55:18.7001165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,157.29*5B
2025-01-25T07:55:19.6997575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,157.18*74
2025-01-25T07:55:20.6995615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,157.05*74
2025-01-25T07:55:21.6993605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,157.02*7C
2025-01-25T07:55:22.6991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,157.13*71
2025-01-25T07:55:23.6990197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,157.27*79
2025-01-25T07:55:24.7031816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,157.37*71
2025-01-25T07:55:25.6985949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,157.46*75
2025-01-25T07:55:26.6985187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,157.43*7D
2025-01-25T07:55:27.6983132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,157.27*55
2025-01-25T07:55:28.7027341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,157.16*79
2025-01-25T07:55:29.7024982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,157.05*7A
2025-01-25T07:55:30.6971889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,156.96*7B
2025-01-25T07:55:31.6969381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,156.99*7C
2025-01-25T07:55:32.6968367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,157.08*78
2025-01-25T07:55:33.6966323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,157.15*76
2025-01-25T07:55:34.6964022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,157.13*76
2025-01-25T07:55:35.6961346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,156.96*5E
2025-01-25T07:55:36.7058424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,156.77*51
2025-01-25T07:55:37.7074568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,156.73*7B
2025-01-25T07:55:38.7054337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,156.89*79
2025-01-25T07:55:39.7052242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,157.08*76
2025-01-25T07:55:40.7051191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,157.23*5A
2025-01-25T07:55:41.7048792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,157.27*5F
2025-01-25T07:55:42.7046292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,157.11*5B
2025-01-25T07:55:43.7091187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,156.73*5B
2025-01-25T07:55:44.6992013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,156.25*7F
2025-01-25T07:55:45.6988320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,155.95*7E
2025-01-25T07:55:46.6988289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,155.93*7B
2025-01-25T07:55:47.6985124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,156.23*76
2025-01-25T07:55:48.6984251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,156.73*70
2025-01-25T07:55:49.6982565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,157.19*77
2025-01-25T07:55:50.6980270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,157.44*75
2025-01-25T07:55:51.6976332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,157.42*54
2025-01-25T07:55:52.6976568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,157.27*57
2025-01-25T07:55:53.6973379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,157.19*70
2025-01-25T07:55:54.6971505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,157.24*7E
2025-01-25T07:55:55.6969249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,157.31*53
2025-01-25T07:55:56.6967610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,157.27*59
2025-01-25T07:55:57.6965306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,157.11*53
2025-01-25T07:55:58.6963534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,156.97*5E
2025-01-25T07:55:59.6982997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,156.86*59
2025-01-25T07:56:00.6981276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,156.87*51
2025-01-25T07:56:01.6979343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,156.95*77
2025-01-25T07:56:02.6999920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,157.05*71
2025-01-25T07:56:03.6997058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,157.18*71
2025-01-25T07:56:04.6995993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,157.20*79
2025-01-25T07:56:05.6993761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,157.30*7A
2025-01-25T07:56:06.6992285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.79,157.51*77
2025-01-25T07:56:07.6988832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,157.67*7C
2025-01-25T07:56:08.6987692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,157.80*70
2025-01-25T07:56:09.6985310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,157.92*71
2025-01-25T07:56:10.6983616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,157.96*5E
2025-01-25T07:56:11.6981788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,157.83*50
2025-01-25T07:56:12.6980187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,157.58*58
2025-01-25T07:56:13.6978233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.10,157.27*72
2025-01-25T07:56:14.6945344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.38,157.03*7D
2025-01-25T07:56:15.6944323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,156.94*72
2025-01-25T07:56:16.7097909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,156.98*7B
2025-01-25T07:56:17.7035823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,157.03*7A
2025-01-25T07:56:18.7034610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,157.06*74
2025-01-25T07:56:19.7087125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,157.05*7C
2025-01-25T07:56:20.7085243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,156.94*77
2025-01-25T07:56:21.7101216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,156.82*77
2025-01-25T07:56:22.7100642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,156.72*7C
2025-01-25T07:56:23.6942168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,156.74*7A
2025-01-25T07:56:24.6940032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,156.87*76
2025-01-25T07:56:25.7094496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,157.02*7E
2025-01-25T07:56:26.7092605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,157.08*7C
2025-01-25T07:56:27.6935202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,157.03*50
2025-01-25T07:56:28.6932785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,157.00*5D
2025-01-25T07:56:29.6930547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,156.98*5B
2025-01-25T07:56:30.6964145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,157.00*58
2025-01-25T07:56:31.6963567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,157.15*5A
2025-01-25T07:56:32.6960830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,157.25*59
2025-01-25T07:56:33.6958177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,157.08*54
2025-01-25T07:56:34.6957073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,156.78*5E
2025-01-25T07:56:35.6955436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,156.55*7E
2025-01-25T07:56:36.6979727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,156.50*70
2025-01-25T07:56:37.6978399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,156.58*72
2025-01-25T07:56:38.6975839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,156.86*7A
2025-01-25T07:56:39.7036604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,157.24*72
2025-01-25T07:56:40.7036111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,157.53*7E
2025-01-25T07:56:41.7033192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,157.68*73
2025-01-25T07:56:42.7030272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,157.73*53
2025-01-25T07:56:43.7030444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,157.70*5F
2025-01-25T07:56:44.7066507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,157.45*5C
2025-01-25T07:56:45.7064845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,157.05*7F
2025-01-25T07:56:46.7062853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,156.77*55
2025-01-25T07:56:47.7060502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,156.75*7E
2025-01-25T07:56:48.7058694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,156.91*73
2025-01-25T07:56:49.7081151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,157.15*7F
2025-01-25T07:56:50.6982022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,157.47*53
2025-01-25T07:56:51.6979649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,157.75*5C
2025-01-25T07:56:52.6998520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,157.83*5F
2025-01-25T07:56:53.6975066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,157.70*51
2025-01-25T07:56:54.6973867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,157.50*51
2025-01-25T07:56:55.7044708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,157.25*5A
2025-01-25T07:56:56.7091045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,157.07*57
2025-01-25T07:56:57.6976504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,156.97*73
2025-01-25T07:56:58.6974560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,156.80*72
2025-01-25T07:56:59.6971775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,156.73*73
2025-01-25T07:57:00.6970429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,156.82*7E
2025-01-25T07:57:01.6967991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,156.89*75
2025-01-25T07:57:02.6966631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,156.95*7F
2025-01-25T07:57:03.6964347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,157.00*7B
2025-01-25T07:57:04.6961900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,157.12*7B
2025-01-25T07:57:05.6960856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,157.19*5A
2025-01-25T07:57:06.6958100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,157.17*5D
2025-01-25T07:57:07.6957096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,157.08*56
2025-01-25T07:57:08.6954841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,156.89*75
2025-01-25T07:57:09.6975270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,156.68*7D
2025-01-25T07:57:10.6973664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,156.61*7C
2025-01-25T07:57:11.6970733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,156.73*73
2025-01-25T07:57:12.7087353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,156.86*70
2025-01-25T07:57:13.6987977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,157.07*7B
2025-01-25T07:57:14.7003320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,157.24*5E
2025-01-25T07:57:15.7001889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,157.24*51
2025-01-25T07:57:16.6999973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,157.17*50
2025-01-25T07:57:17.6998603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,157.07*7A
2025-01-25T07:57:18.6995662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,156.90*5D
2025-01-25T07:57:19.7031926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,156.69*5A
2025-01-25T07:57:20.7029653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,156.44*56
2025-01-25T07:57:21.7027953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,156.28*53
2025-01-25T07:57:22.7077713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,156.31*77
2025-01-25T07:57:23.7075946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,156.54*77
2025-01-25T07:57:24.7073271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.94,156.87*7F
2025-01-25T07:57:25.7099867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.58,157.21*7F
2025-01-25T07:57:26.7097317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.42,157.42*7E
2025-01-25T07:57:27.6972885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,157.48*58
2025-01-25T07:57:28.6970468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,157.43*5C
2025-01-25T07:57:29.6990508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,157.32*57
2025-01-25T07:57:30.7073760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,157.20*7F
2025-01-25T07:57:31.6954319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,157.18*79
2025-01-25T07:57:32.6951712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,157.20*55
2025-01-25T07:57:33.6949400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,157.14*52
2025-01-25T07:57:34.6947530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,156.93*72
2025-01-25T07:57:35.6945288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,156.57*52
2025-01-25T07:57:36.6983461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,156.24*7D
2025-01-25T07:57:37.7008205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,156.02*77
2025-01-25T07:57:38.7005840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,156.02*7E
2025-01-25T07:57:39.7003737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.96,156.34*70
2025-01-25T07:57:40.7002379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.04,156.85*76
2025-01-25T07:57:41.7000629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.67,157.37*70
2025-01-25T07:57:42.7036163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,157.72*7D
2025-01-25T07:57:43.7033884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,157.81*55
2025-01-25T07:57:44.7032141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,157.79*5B
2025-01-25T07:57:45.7030192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,157.73*7B
2025-01-25T07:57:46.7027834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,157.64*71
2025-01-25T07:57:47.7045461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,157.45*77
2025-01-25T07:57:48.7043162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,157.25*5F
2025-01-25T07:57:49.7040824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,157.14*57
2025-01-25T07:57:50.7038708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,157.14*59
2025-01-25T07:57:51.7036764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,157.18*59
2025-01-25T07:57:52.7069466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,157.29*77
2025-01-25T07:57:53.7067000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,157.48*77
2025-01-25T07:57:54.7065617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,157.61*76
2025-01-25T07:57:55.7062184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,157.66*7D
2025-01-25T07:57:56.7060951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,157.64*76
2025-01-25T07:57:57.6983519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,157.64*74
2025-01-25T07:57:58.7078804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,157.78*74
2025-01-25T07:57:59.7076637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,157.91*7D
2025-01-25T07:58:00.7074890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,157.88*53
2025-01-25T07:58:01.7092318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,157.86*5D
2025-01-25T07:58:02.7091375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,157.85*5F
2025-01-25T07:58:03.7088856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,157.74*55
2025-01-25T07:58:04.7087337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,157.58*7D
2025-01-25T07:58:05.7086209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,157.47*7C
2025-01-25T07:58:06.7083205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,157.42*71
2025-01-25T07:58:07.7081805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,157.43*58
2025-01-25T07:58:08.7078652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,157.52*52
2025-01-25T07:58:09.7077643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,157.55*55
2025-01-25T07:58:10.7076383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,157.39*5C
2025-01-25T07:58:11.7072639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,157.17*74
2025-01-25T07:58:12.7070566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,156.93*7E
2025-01-25T07:58:13.7068896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,156.74*75
2025-01-25T07:58:14.7067557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,156.62*75
2025-01-25T07:58:15.7064170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,156.59*7B
2025-01-25T07:58:16.7063360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,156.71*77
2025-01-25T07:58:17.6977375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,156.82*7B
2025-01-25T07:58:18.6975398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,156.88*58
2025-01-25T07:58:19.6973782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,156.94*5A
2025-01-25T07:58:20.6971536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,156.87*72
2025-01-25T07:58:21.6968982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,156.67*7C
2025-01-25T07:58:22.6966998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,156.50*79
2025-01-25T07:58:23.7021642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,156.43*7E
2025-01-25T07:58:24.7019978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,156.32*7C
2025-01-25T07:58:25.7018048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,156.20*7F
2025-01-25T07:58:26.7016369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,156.19*72
2025-01-25T07:58:27.7013894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,156.26*7C
2025-01-25T07:58:28.7071883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,156.42*74
2025-01-25T07:58:29.7070494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,156.58*59
2025-01-25T07:58:30.7068494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,156.62*57
2025-01-25T07:58:31.7066769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,156.54*7B
2025-01-25T07:58:32.7065009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,156.35*7F
2025-01-25T07:58:33.7063583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,156.14*5E
2025-01-25T07:58:34.7061219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,156.06*59
2025-01-25T07:58:35.7059266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,156.16*76
2025-01-25T07:58:36.7057601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,156.30*71
2025-01-25T07:58:37.7109048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,156.40*79
2025-01-25T07:58:38.7108422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,156.41*7A
2025-01-25T07:58:39.7106062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,156.37*7C
2025-01-25T07:58:40.7104007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,156.45*7F
2025-01-25T07:58:41.7102986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,156.64*74
2025-01-25T07:58:42.7099257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,156.90*77
2025-01-25T07:58:43.7098365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,157.23*76
2025-01-25T07:58:44.7003114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,157.52*74
2025-01-25T07:58:45.7027078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,157.65*52
2025-01-25T07:58:46.7024628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,157.68*50
2025-01-25T07:58:47.7022955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,157.66*54
2025-01-25T07:58:48.7019895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,157.57*7E
2025-01-25T07:58:49.7020196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,157.44*73
2025-01-25T07:58:50.7016926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,157.21*56
2025-01-25T07:58:51.7015049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,156.90*7D
2025-01-25T07:58:52.7096764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,156.69*7E
2025-01-25T07:58:53.7095040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,156.76*7D
2025-01-25T07:58:54.7003160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,157.06*77
2025-01-25T07:58:55.7001167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.93,157.41*72
2025-01-25T07:58:56.6999243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,157.71*79
2025-01-25T07:58:57.7021266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,157.95*70
2025-01-25T07:58:58.7021196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,158.09*7C
2025-01-25T07:58:59.7018850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,158.14*58
2025-01-25T07:59:00.7016090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,158.10*71
2025-01-25T07:59:01.7014714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,157.96*5E
2025-01-25T07:59:02.7011965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,157.81*5B
2025-01-25T07:59:03.7011004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,157.65*76
2025-01-25T07:59:04.7008795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,157.49*5F
2025-01-25T07:59:05.7006177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,157.39*5C
2025-01-25T07:59:06.7004759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,157.33*55
2025-01-25T07:59:07.7002763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,157.33*5E
2025-01-25T07:59:08.7001327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,157.37*75
2025-01-25T07:59:09.6997583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,157.32*70
2025-01-25T07:59:10.7021206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,157.15*78
2025-01-25T07:59:11.7045292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,156.94*78
2025-01-25T07:59:12.7042940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,156.81*73
2025-01-25T07:59:13.7074123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,156.82*77
2025-01-25T07:59:14.7072559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,156.98*77
2025-01-25T07:59:15.7069434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,157.16*7C
2025-01-25T07:59:16.7068389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,157.27*7A
2025-01-25T07:59:17.7066296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,157.35*58
2025-01-25T07:59:18.7064620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,157.32*55
2025-01-25T07:59:19.7105365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,157.16*79
2025-01-25T07:59:20.7102100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,156.98*7A
2025-01-25T07:59:21.6943752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,156.78*5C
2025-01-25T07:59:22.7098263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,156.63*54
2025-01-25T07:59:23.7096531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,156.54*5D
2025-01-25T07:59:24.7028824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,156.55*7D
2025-01-25T07:59:25.7054400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,156.59*76
2025-01-25T07:59:26.7052536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,156.59*72
2025-01-25T07:59:27.7048659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,156.55*56
2025-01-25T07:59:28.7047907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,156.55*7F
2025-01-25T07:59:29.7046374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,156.45*7E
2025-01-25T07:59:30.7064555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,156.30*75
2025-01-25T07:59:31.7094927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,156.23*77
2025-01-25T07:59:32.7092339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,156.19*76
2025-01-25T07:59:33.7090268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,156.15*7D
2025-01-25T07:59:34.7089702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,156.16*7A
2025-01-25T07:59:35.7086262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,156.34*77
2025-01-25T07:59:36.6990986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,156.61*79
2025-01-25T07:59:37.6988775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,156.84*7B
2025-01-25T07:59:38.6985950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,157.03*7E
2025-01-25T07:59:39.6985555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,157.14*55
2025-01-25T07:59:40.6982942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,157.15*5E
2025-01-25T07:59:41.6979696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,156.99*56
2025-01-25T07:59:42.6978827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,156.70*79
2025-01-25T07:59:43.6976758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,156.51*7B
2025-01-25T07:59:44.6974789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,156.52*7B
2025-01-25T07:59:45.6972422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,156.68*78
2025-01-25T07:59:46.6970340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,156.81*78
2025-01-25T07:59:47.6968744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,156.80*72
2025-01-25T07:59:48.7015288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,156.73*71
2025-01-25T07:59:49.7014188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,156.64*78
2025-01-25T07:59:50.7011127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,156.62*71
2025-01-25T07:59:51.7009272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,156.76*7B
2025-01-25T07:59:52.7007449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.87,157.16*71
2025-01-25T07:59:53.7072537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,157.77*7A
2025-01-25T07:59:54.7070594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,158.30*7A
2025-01-25T07:59:55.7068060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,158.50*59
2025-01-25T07:59:56.7066088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,158.35*5B
2025-01-25T07:59:57.7064134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,158.04*75
2025-01-25T07:59:58.7090747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,157.70*5E
2025-01-25T07:59:59.7047253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,157.40*7E
2025-01-25T08:00:00.7045562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,157.12*78
2025-01-25T08:00:01.7042936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,156.90*75
2025-01-25T08:00:02.7041108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,156.84*70
2025-01-25T08:00:03.7039699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,156.90*78
2025-01-25T08:00:04.7011437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,157.13*79
2025-01-25T08:00:05.7008880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,157.51*7A
2025-01-25T08:00:06.7007759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,157.77*7F
2025-01-25T08:00:07.7005248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,157.91*74
2025-01-25T08:00:08.7003367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,158.02*71
2025-01-25T08:00:09.7000337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,158.01*71
2025-01-25T08:00:10.7021144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,157.83*5E
2025-01-25T08:00:11.7047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,157.48*51
2025-01-25T08:00:12.7045045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,157.12*5B
2025-01-25T08:00:13.7043344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,156.97*77
2025-01-25T08:00:14.7040033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,156.96*72
2025-01-25T08:00:15.7084744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,157.02*7A
2025-01-25T08:00:16.7082142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,157.15*78
2025-01-25T08:00:17.6957436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,157.31*7B
2025-01-25T08:00:18.7110178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,157.55*55
2025-01-25T08:00:19.6977757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,157.65*54
2025-01-25T08:00:20.6976857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,157.53*5E
2025-01-25T08:00:21.6973933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,157.38*5A
2025-01-25T08:00:22.6972336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,157.27*79
2025-01-25T08:00:23.6970639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,157.15*7B
2025-01-25T08:00:24.6968719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,157.11*7D
2025-01-25T08:00:25.7120842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,157.10*77
2025-01-25T08:00:26.7011280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,157.10*7F
2025-01-25T08:00:27.7008796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,157.05*70
2025-01-25T08:00:28.7007147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,157.00*5F
2025-01-25T08:00:29.7005451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,157.08*58
2025-01-25T08:00:30.7003397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,157.25*72
2025-01-25T08:00:31.7000998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,157.28*70
2025-01-25T08:00:32.6998863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,157.15*5E
2025-01-25T08:00:33.7053736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,157.13*56
2025-01-25T08:00:34.7051945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,157.31*78
2025-01-25T08:00:35.7049810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,157.56*7D
2025-01-25T08:00:36.7047230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,157.55*7C
2025-01-25T08:00:37.7068481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,157.25*78
2025-01-25T08:00:38.7066338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,156.82*5E
2025-01-25T08:00:39.7065354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,156.38*56
2025-01-25T08:00:40.7062204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,156.13*7E
2025-01-25T08:00:41.7060907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,156.16*72
2025-01-25T08:00:42.7057874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,156.40*7D
2025-01-25T08:00:43.7056776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,156.76*77
2025-01-25T08:00:44.7053639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,157.10*7B
2025-01-25T08:00:45.7051859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,157.44*70
2025-01-25T08:00:46.7060893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,157.80*75
2025-01-25T08:00:47.7049718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,158.27*5F
2025-01-25T08:00:48.7047036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,158.78*56
2025-01-25T08:00:49.7045290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,159.34*51
2025-01-25T08:00:50.7063038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,159.96*55
2025-01-25T08:00:51.7061214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,160.60*59
2025-01-25T08:00:52.7058481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,161.17*73
2025-01-25T08:00:53.7057590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,161.72*79
2025-01-25T08:00:54.7115433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,162.53*77
2025-01-25T08:00:55.6976093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,163.67*74
2025-01-25T08:00:56.6973743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,165.04*7E
2025-01-25T08:00:57.6972438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.80,166.41*70
2025-01-25T08:00:58.7126107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.25,167.69*74
2025-01-25T08:00:59.6968197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.32,168.73*7E
2025-01-25T08:01:00.6966651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.04,169.48*78
2025-01-25T08:01:01.6964603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.60,170.12*7F
2025-01-25T08:01:02.7003443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.21,170.77*73
2025-01-25T08:01:03.7001375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,171.38*77
2025-01-25T08:01:04.6999369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,171.88*73
2025-01-25T08:01:05.6997069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,172.29*7B
2025-01-25T08:01:06.6996114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,172.61*5D
2025-01-25T08:01:07.6992711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,172.86*5C
2025-01-25T08:01:08.6991855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,173.03*5B
2025-01-25T08:01:09.7029792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,173.06*5B
2025-01-25T08:01:10.7028607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,172.93*5D
2025-01-25T08:01:11.7025750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,172.83*59
2025-01-25T08:01:12.7047276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,172.82*5C
2025-01-25T08:01:13.7045071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,172.85*5D
2025-01-25T08:01:14.7066275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,172.83*74
2025-01-25T08:01:15.7063270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,172.65*75
2025-01-25T08:01:16.7061683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,172.38*76
2025-01-25T08:01:17.7059633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,172.23*75
2025-01-25T08:01:18.7088405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,172.31*70
2025-01-25T08:01:19.7086583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.93,172.52*73
2025-01-25T08:01:20.7085551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.26,172.97*73
2025-01-25T08:01:21.7082752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,173.49*7B
2025-01-25T08:01:22.7080553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,173.76*5A
2025-01-25T08:01:23.7078657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,173.61*58
2025-01-25T08:01:24.7109850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,173.21*5E
2025-01-25T08:01:25.7106903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,172.75*54
2025-01-25T08:01:26.7105552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,172.35*56
2025-01-25T08:01:27.7102455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,172.15*7D
2025-01-25T08:01:28.7102328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,172.08*74
2025-01-25T08:01:29.7099512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,172.03*59
2025-01-25T08:01:30.7097847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,171.98*5B
2025-01-25T08:01:31.7153494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,171.96*73
2025-01-25T08:01:32.7093359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,172.01*77
2025-01-25T08:01:33.7092264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,171.93*79
2025-01-25T08:01:34.7088734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,171.76*76
2025-01-25T08:01:35.7087547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,171.74*76
2025-01-25T08:01:36.7085566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,172.03*7E
2025-01-25T08:01:37.7082212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,172.38*7B
2025-01-25T08:01:38.7081984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,172.70*7D
2025-01-25T08:01:39.7104218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,172.88*75
2025-01-25T08:01:40.6972050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,172.83*56
2025-01-25T08:01:41.7041795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,172.62*54
2025-01-25T08:01:42.7039728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,172.34*58
2025-01-25T08:01:43.7038256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,171.91*50
2025-01-25T08:01:44.7034967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,171.39*5D
2025-01-25T08:01:45.7033232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,171.12*7F
2025-01-25T08:01:46.7065321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,171.26*7B
2025-01-25T08:01:47.6975300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,171.69*77
2025-01-25T08:01:48.7031696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,172.06*73
2025-01-25T08:01:49.7030474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,172.12*56
2025-01-25T08:01:50.7028684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,172.02*53
2025-01-25T08:01:51.7026264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,172.02*53
2025-01-25T08:01:52.7023829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,172.08*72
2025-01-25T08:01:53.7022230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,172.05*7D
2025-01-25T08:01:54.7021233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,171.98*77
2025-01-25T08:01:55.7017528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,171.90*73
2025-01-25T08:01:56.7016569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,171.88*79
2025-01-25T08:01:57.7014291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,172.09*78
2025-01-25T08:01:58.7011777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,172.55*75
2025-01-25T08:01:59.7010232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,172.95*79
2025-01-25T08:02:00.7008652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,173.10*54
2025-01-25T08:02:01.7005476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,172.97*52
2025-01-25T08:02:02.7004952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,172.66*7C
2025-01-25T08:02:03.7001431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,172.34*7C
2025-01-25T08:02:04.7001234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,172.03*70
2025-01-25T08:02:05.6997857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,171.86*74
2025-01-25T08:02:06.6996634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,171.84*72
2025-01-25T08:02:07.6993921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,171.78*70
2025-01-25T08:02:08.6992564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,171.72*7A
2025-01-25T08:02:09.7009078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,171.67*7E
2025-01-25T08:02:10.7093918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,171.55*7B
2025-01-25T08:02:11.7091210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,171.45*77
2025-01-25T08:02:12.7089714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,171.47*74
2025-01-25T08:02:13.7085657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,171.66*7E
2025-01-25T08:02:14.7084438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,172.09*73
2025-01-25T08:02:15.7082963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,172.75*7E
2025-01-25T08:02:16.6971539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,173.25*74
2025-01-25T08:02:17.7080059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,173.38*56
2025-01-25T08:02:18.6959362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,173.01*5B
2025-01-25T08:02:19.6958431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.45,172.22*74
2025-01-25T08:02:20.7111229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.60,171.44*70
2025-01-25T08:02:21.7109787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,170.95*72
2025-01-25T08:02:22.7108210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,170.77*79
2025-01-25T08:02:23.7104892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,170.89*70
2025-01-25T08:02:24.7104620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,171.25*77
2025-01-25T08:02:25.7010296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,171.81*73
2025-01-25T08:02:26.7100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,172.28*56
2025-01-25T08:02:27.6974856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,172.51*54
2025-01-25T08:02:28.6973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,172.51*53
2025-01-25T08:02:29.7127021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,172.29*74
2025-01-25T08:02:30.7026800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,171.90*71
2025-01-25T08:02:31.7024131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,171.47*76
2025-01-25T08:02:32.7023351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,171.37*70
2025-01-25T08:02:33.7020687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,171.64*7F
2025-01-25T08:02:34.7089218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,172.00*7B
2025-01-25T08:02:35.7089061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,172.39*7E
2025-01-25T08:02:36.7086422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,172.74*77
2025-01-25T08:02:37.7083423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,172.78*5C
2025-01-25T08:02:38.7080740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,172.55*57
2025-01-25T08:02:39.7078758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,172.31*51
2025-01-25T08:02:40.7078329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,172.18*5A
2025-01-25T08:02:41.7075687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,172.09*72
2025-01-25T08:02:42.7074305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,172.06*70
2025-01-25T08:02:43.7070873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,171.96*7F
2025-01-25T08:02:44.7106762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,171.80*50
2025-01-25T08:02:45.7105143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,171.70*7C
2025-01-25T08:02:46.7103451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,171.74*7F
2025-01-25T08:02:47.7101554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,171.85*75
2025-01-25T08:02:48.7098965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,171.99*7B
2025-01-25T08:02:49.7097980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,172.08*71
2025-01-25T08:02:50.7095245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,172.09*73
2025-01-25T08:02:51.7093270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,172.04*70
2025-01-25T08:02:52.7091036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,171.99*5B
2025-01-25T08:02:53.7110232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,171.97*78
2025-01-25T08:02:54.6973789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,171.98*7C
2025-01-25T08:02:55.6971173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,171.97*72
2025-01-25T08:02:56.7002111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,171.86*70
2025-01-25T08:02:57.7000752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,171.83*5E
2025-01-25T08:02:58.6998551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,171.88*5F
2025-01-25T08:02:59.6995949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,171.91*58
2025-01-25T08:03:00.6994758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,171.89*53
2025-01-25T08:03:01.7026012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,171.76*55
2025-01-25T08:03:02.7049995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,171.49*5A
2025-01-25T08:03:03.7047728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,171.22*5A
2025-01-25T08:03:04.7045009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,171.13*7E
2025-01-25T08:03:05.7043356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,171.25*72
2025-01-25T08:03:06.7041223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,171.44*71
2025-01-25T08:03:07.7112174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,171.74*76
2025-01-25T08:03:08.7110278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,171.94*7A
2025-01-25T08:03:09.6990285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,171.94*73
2025-01-25T08:03:10.6989743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,171.87*7F
2025-01-25T08:03:11.7081735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,171.83*72
2025-01-25T08:03:12.7078511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,171.87*72
2025-01-25T08:03:13.7104160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,171.90*75
2025-01-25T08:03:14.7102175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,171.91*58
2025-01-25T08:03:15.7101095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,171.91*5F
2025-01-25T08:03:16.7097869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,171.89*53
2025-01-25T08:03:17.7097400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,171.96*5B
2025-01-25T08:03:18.6988064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,172.00*5F
2025-01-25T08:03:19.7053686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,172.02*5F
2025-01-25T08:03:20.7051343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,172.02*74
2025-01-25T08:03:21.7049417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,171.90*73
2025-01-25T08:03:22.7048749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,171.59*7D
2025-01-25T08:03:23.7046796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,171.22*71
2025-01-25T08:03:24.7044287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,171.05*7B
2025-01-25T08:03:25.7041560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,171.11*76
2025-01-25T08:03:26.7039869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,171.35*7F
2025-01-25T08:03:27.7036643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,171.83*74
2025-01-25T08:03:28.7035995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,172.44*71
2025-01-25T08:03:29.7032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,172.96*7C
2025-01-25T08:03:30.7032229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,173.03*5E
2025-01-25T08:03:31.7029907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,172.71*5D
2025-01-25T08:03:32.7027354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,172.22*7D
2025-01-25T08:03:33.7025969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,171.76*78
2025-01-25T08:03:34.7023715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,171.43*78
2025-01-25T08:03:35.7022109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,171.34*71
2025-01-25T08:03:36.7019513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,171.48*72
2025-01-25T08:03:37.7017184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,171.72*79
2025-01-25T08:03:38.7016514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,172.03*71
2025-01-25T08:03:39.7013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,172.27*5B
2025-01-25T08:03:40.7011611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,172.32*5B
2025-01-25T08:03:41.7010642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,172.32*58
2025-01-25T08:03:42.7007392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,172.41*53
2025-01-25T08:03:43.7026866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,172.46*79
2025-01-25T08:03:44.7064557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,172.41*75
2025-01-25T08:03:45.7063179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,172.28*75
2025-01-25T08:03:46.7061124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,172.16*77
2025-01-25T08:03:47.7124549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,172.10*7E
2025-01-25T08:03:48.7122749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,172.08*75
2025-01-25T08:03:49.7120716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,172.22*7A
2025-01-25T08:03:50.7118427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,172.54*7C
2025-01-25T08:03:51.7117085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,172.87*5A
2025-01-25T08:03:52.7115024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,172.99*5D
2025-01-25T08:03:53.7112246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,172.91*5D
2025-01-25T08:03:54.7110702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,172.74*79
2025-01-25T08:03:55.7108704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,172.55*7E
2025-01-25T08:03:56.7105990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,172.39*79
2025-01-25T08:03:57.7105124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,172.28*7E
2025-01-25T08:03:58.7102318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,172.15*7B
2025-01-25T08:03:59.7099867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,172.19*77
2025-01-25T08:04:00.7118125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,172.32*7E
2025-01-25T08:04:01.7115833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,172.40*7F
2025-01-25T08:04:02.7113509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,172.56*78
2025-01-25T08:04:03.7112040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,172.82*7D
2025-01-25T08:04:04.7110869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,173.13*79
2025-01-25T08:04:05.7108892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,173.31*54
2025-01-25T08:04:06.7106659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,173.10*52
2025-01-25T08:04:07.7105473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,172.62*75
2025-01-25T08:04:08.7102603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,172.20*79
2025-01-25T08:04:09.7100311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,172.05*7F
2025-01-25T08:04:10.7099405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,171.96*7F
2025-01-25T08:04:11.7096829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,171.89*71
2025-01-25T08:04:12.7111715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,171.94*78
2025-01-25T08:04:13.7110018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,172.14*50
2025-01-25T08:04:14.7091417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,172.27*79
2025-01-25T08:04:15.7089087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,172.10*70
2025-01-25T08:04:16.7087967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,171.97*71
2025-01-25T08:04:17.7084537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,172.01*79
2025-01-25T08:04:18.7083113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,172.05*7D
2025-01-25T08:04:19.7103996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,172.02*7E
2025-01-25T08:04:20.7045280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,171.92*7E
2025-01-25T08:04:21.7061257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,171.81*77
2025-01-25T08:04:22.7059557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,171.67*59
2025-01-25T08:04:23.7056947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,171.53*5B
2025-01-25T08:04:24.7056818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,171.44*7C
2025-01-25T08:04:25.7052180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,171.42*7B
2025-01-25T08:04:26.7052831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,171.50*74
2025-01-25T08:04:27.7099080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,171.64*73
2025-01-25T08:04:28.7096668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,171.65*56
2025-01-25T08:04:29.7095357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,171.63*52
2025-01-25T08:04:30.7092472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,171.77*7B
2025-01-25T08:04:31.7090005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,171.99*7E
2025-01-25T08:04:32.7088090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,172.14*78
2025-01-25T08:04:33.7134705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,172.20*53
2025-01-25T08:04:34.7003445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,172.20*5D
2025-01-25T08:04:35.7000458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,172.13*5E
2025-01-25T08:04:36.7000545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,171.92*5F
2025-01-25T08:04:37.6996085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,171.80*71
2025-01-25T08:04:38.6994429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,171.98*77
2025-01-25T08:04:39.7032993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,172.23*70
2025-01-25T08:04:40.7030419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,172.43*74
2025-01-25T08:04:41.7027795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,172.58*74
2025-01-25T08:04:42.7027703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,172.58*73
2025-01-25T08:04:43.7024554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,172.51*7A
2025-01-25T08:04:44.7022229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,172.46*7C
2025-01-25T08:04:45.7021173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,172.43*7D
2025-01-25T08:04:46.7018339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,172.45*78
2025-01-25T08:04:47.7016895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,172.54*7D
2025-01-25T08:04:48.7034330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,172.75*7B
2025-01-25T08:04:49.7033260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,172.96*75
2025-01-25T08:04:50.7032799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,173.00*72
2025-01-25T08:04:51.7084551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,172.79*58
2025-01-25T08:04:52.7082004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,172.53*51
2025-01-25T08:04:53.6966707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,172.34*59
2025-01-25T08:04:54.6965672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,172.15*59
2025-01-25T08:04:55.7118954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,172.05*76
2025-01-25T08:04:56.7117638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,171.97*77
2025-01-25T08:04:57.7116791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,171.89*7F
2025-01-25T08:04:58.7114677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,171.90*72
2025-01-25T08:04:59.7013966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,172.19*77
2025-01-25T08:05:00.6985389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,172.47*72
2025-01-25T08:05:01.7003991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,172.51*78
2025-01-25T08:05:02.7017498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,172.33*7E
2025-01-25T08:05:03.7015460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,172.15*59
2025-01-25T08:05:04.7013279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,172.10*7C
2025-01-25T08:05:05.7110776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,172.11*75
2025-01-25T08:05:06.6974748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,172.09*53
2025-01-25T08:05:07.6992511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,172.03*57
2025-01-25T08:05:08.7045960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,171.90*5D
2025-01-25T08:05:09.7045173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,171.70*51
2025-01-25T08:05:10.7043716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,171.52*72
2025-01-25T08:05:11.7110481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,171.46*7F
2025-01-25T08:05:12.7109263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,171.65*71
2025-01-25T08:05:13.7106170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,171.91*73
2025-01-25T08:05:14.7105230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,172.12*78
2025-01-25T08:05:15.7011387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,172.17*52
2025-01-25T08:05:16.7100099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,171.88*57
2025-01-25T08:05:17.7099238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,171.40*56
2025-01-25T08:05:18.7096903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,171.02*73
2025-01-25T08:05:19.7094486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,170.95*7C
2025-01-25T08:05:20.7092867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,171.26*7F
2025-01-25T08:05:21.7090380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,171.77*7E
2025-01-25T08:05:22.7089203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,172.16*7F
2025-01-25T08:05:23.7086035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,172.27*5D
2025-01-25T08:05:24.7110491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,172.15*5D
2025-01-25T08:05:25.7109093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,171.89*78
2025-01-25T08:05:26.7107720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.99,171.48*71
2025-01-25T08:05:27.7104687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,171.12*5F
2025-01-25T08:05:28.7101968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,171.03*74
2025-01-25T08:05:29.7101185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,171.24*7A
2025-01-25T08:05:30.7098023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,171.71*74
2025-01-25T08:05:31.7097057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.40,172.33*77
2025-01-25T08:05:32.7094882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,172.75*56
2025-01-25T08:05:33.7092230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,172.79*58
2025-01-25T08:05:34.7091133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,172.52*55
2025-01-25T08:05:35.7088145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,172.18*56
2025-01-25T08:05:36.7086931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,171.88*54
2025-01-25T08:05:37.7107852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,171.71*56
2025-01-25T08:05:38.7105950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,171.78*77
2025-01-25T08:05:39.7103781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,172.03*71
2025-01-25T08:05:40.7102111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,172.23*72
2025-01-25T08:05:41.7098911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,172.30*7D
2025-01-25T08:05:42.7097715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,172.30*50
2025-01-25T08:05:43.7093692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,172.33*5B
2025-01-25T08:05:44.7090288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,172.24*5B
2025-01-25T08:05:45.7088461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,172.16*7E
2025-01-25T08:05:46.7104184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,172.19*70
2025-01-25T08:05:47.7003944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,172.16*71
2025-01-25T08:05:48.7056104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,172.08*5F
2025-01-25T08:05:49.7054330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,172.03*5D
2025-01-25T08:05:50.7052311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,171.96*76
2025-01-25T08:05:51.7051857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,171.91*72
2025-01-25T08:05:52.7049760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,171.78*7F
2025-01-25T08:05:53.7046645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,171.54*70
2025-01-25T08:05:54.7045312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,171.36*75
2025-01-25T08:05:55.7042478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,171.37*7A
2025-01-25T08:05:56.7041146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,171.58*7E
2025-01-25T08:05:57.7040168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,171.75*79
2025-01-25T08:05:58.7058382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,171.88*7B
2025-01-25T08:05:59.7055421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,171.91*51
2025-01-25T08:06:00.7054761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,171.86*5D
2025-01-25T08:06:01.7052718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,171.75*7E
2025-01-25T08:06:02.7092688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,171.54*7D
2025-01-25T08:06:03.7131516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,171.31*59
2025-01-25T08:06:04.7127959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,171.08*57
2025-01-25T08:06:05.7127903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,171.02*7B
2025-01-25T08:06:06.7124841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,171.16*7D
2025-01-25T08:06:07.7123256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,171.31*7A
2025-01-25T08:06:08.7121984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,171.48*70
2025-01-25T08:06:09.7119686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,171.67*77
2025-01-25T08:06:10.7117217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,171.71*78
2025-01-25T08:06:11.7114457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,171.65*71
2025-01-25T08:06:12.7113750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,171.55*79
2025-01-25T08:06:13.6985907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,171.58*73
2025-01-25T08:06:14.6984490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,171.76*70
2025-01-25T08:06:15.7020961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,171.90*7A
2025-01-25T08:06:16.7056773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,171.93*53
2025-01-25T08:06:17.7054065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,171.91*57
2025-01-25T08:06:18.7053222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,171.89*70
2025-01-25T08:06:19.7078710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,171.89*7C
2025-01-25T08:06:20.7076664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,171.90*5B
2025-01-25T08:06:21.7097334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,171.86*78
2025-01-25T08:06:22.7135381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,171.88*78
2025-01-25T08:06:23.7133330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,172.06*73
2025-01-25T08:06:24.7130552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,172.32*77
2025-01-25T08:06:25.7128480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,172.46*78
2025-01-25T08:06:26.7009255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,172.33*57
2025-01-25T08:06:27.7007237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,172.02*55
2025-01-25T08:06:28.7005434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,171.77*56
2025-01-25T08:06:29.7003139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,171.67*7E
2025-01-25T08:06:30.7001043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,171.80*73
2025-01-25T08:06:31.6998497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,172.17*76
2025-01-25T08:06:32.6997077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,172.58*7A
2025-01-25T08:06:33.7074171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,172.83*7D
2025-01-25T08:06:34.7072363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,172.86*59
2025-01-25T08:06:35.6974544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,172.63*50
2025-01-25T08:06:36.7031237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,172.17*5E
2025-01-25T08:06:37.7048071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,171.79*58
2025-01-25T08:06:38.7046135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,171.71*7F
2025-01-25T08:06:39.7103148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,171.81*7B
2025-01-25T08:06:40.7102221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,172.09*7C
2025-01-25T08:06:41.7098763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,172.29*75
2025-01-25T08:06:42.7097774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,172.33*70
2025-01-25T08:06:43.7094770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,172.23*78
2025-01-25T08:06:44.7093975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,172.01*78
2025-01-25T08:06:45.7091291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,171.82*73
2025-01-25T08:06:46.7088968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,171.78*74
2025-01-25T08:06:47.7086391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,171.96*77
2025-01-25T08:06:48.7085413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,172.18*7C
2025-01-25T08:06:49.7084012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,172.31*7C
2025-01-25T08:06:50.7053122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,172.37*71
2025-01-25T08:06:51.7051360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,172.27*57
2025-01-25T08:06:52.7048624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,172.04*50
2025-01-25T08:06:53.7127626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,171.87*73
2025-01-25T08:06:54.6998307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,171.84*74
2025-01-25T08:06:55.7017841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,171.85*79
2025-01-25T08:06:56.7015512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,171.90*75
2025-01-25T08:06:57.7014410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,172.07*78
2025-01-25T08:06:58.7012448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,172.21*7A
2025-01-25T08:06:59.7009769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,172.07*50
2025-01-25T08:07:00.7007893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,171.82*74
2025-01-25T08:07:01.7006569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,171.69*76
2025-01-25T08:07:02.7003885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,171.72*7A
2025-01-25T08:07:03.7001968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,171.79*70
2025-01-25T08:07:04.7001304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,171.70*75
2025-01-25T08:07:05.6997784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,171.65*7E
2025-01-25T08:07:06.6997022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,171.80*7A
2025-01-25T08:07:07.7022690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,172.12*7D
2025-01-25T08:07:08.7046598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,172.39*75
2025-01-25T08:07:09.7044677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,172.43*77
2025-01-25T08:07:10.7042777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,172.32*52
2025-01-25T08:07:11.7040884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,172.26*53
2025-01-25T08:07:12.7037907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,172.23*57
2025-01-25T08:07:13.7036119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,172.21*7F
2025-01-25T08:07:14.7034689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,172.10*74
2025-01-25T08:07:15.7032489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,171.98*59
2025-01-25T08:07:16.7029701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,171.99*59
2025-01-25T08:07:17.7067736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,172.00*71
2025-01-25T08:07:18.7124141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,171.88*7B
2025-01-25T08:07:19.7121841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,171.89*7B
2025-01-25T08:07:20.7120039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,172.08*71
2025-01-25T08:07:21.7117035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,172.19*53
2025-01-25T08:07:22.7116545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,172.04*52
2025-01-25T08:07:23.7113986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,171.82*79
2025-01-25T08:07:24.7110966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,171.70*71
2025-01-25T08:07:25.7108910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,171.79*76
2025-01-25T08:07:26.7107458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,172.05*72
2025-01-25T08:07:27.7105495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,172.23*77
2025-01-25T08:07:28.7103511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,172.27*54
2025-01-25T08:07:29.7044478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,172.13*74
2025-01-25T08:07:30.7122239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,171.96*78
2025-01-25T08:07:31.7119121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,171.94*77
2025-01-25T08:07:32.7117998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,172.06*7F
2025-01-25T08:07:33.7116555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,172.10*54
2025-01-25T08:07:34.7115103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,172.07*53
2025-01-25T08:07:35.6985197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,172.03*54
2025-01-25T08:07:36.6983843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,171.94*5D
2025-01-25T08:07:37.6981029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,171.77*75
2025-01-25T08:07:38.7135086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,171.65*52
2025-01-25T08:07:39.7132939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,171.65*72
2025-01-25T08:07:40.7130632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,171.77*7A
2025-01-25T08:07:41.7129763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.07,171.96*72
2025-01-25T08:07:42.7126196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.74,172.11*7C
2025-01-25T08:07:43.7034620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,172.20*73
2025-01-25T08:07:44.7070171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,172.35*7C
2025-01-25T08:07:45.7067198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,172.54*7D
2025-01-25T08:07:46.7119106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,172.60*78
2025-01-25T08:07:47.7116880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,172.49*5C
2025-01-25T08:07:48.7114177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,172.31*5A
2025-01-25T08:07:49.7112741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,172.33*50
2025-01-25T08:07:50.7110753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,172.50*54
2025-01-25T08:07:51.7109008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,172.62*55
2025-01-25T08:07:52.7105873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,172.66*56
2025-01-25T08:07:53.7105571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,172.58*58
2025-01-25T08:07:54.7102998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,172.40*50
2025-01-25T08:07:55.7100028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,172.21*71
2025-01-25T08:07:56.7099673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,172.22*7F
2025-01-25T08:07:57.7097133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,172.24*76
2025-01-25T08:07:58.7094930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,172.25*70
2025-01-25T08:07:59.7092710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,172.28*71
2025-01-25T08:08:00.7132408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,172.40*77
2025-01-25T08:08:01.7015658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,172.60*77
2025-01-25T08:08:02.7092586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,172.76*76
2025-01-25T08:08:03.7091861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,172.90*7B
2025-01-25T08:08:04.7088531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,172.90*72
2025-01-25T08:08:05.7087550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,172.73*79
2025-01-25T08:08:06.7084371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,172.57*7D
2025-01-25T08:08:07.7082537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,172.53*71
2025-01-25T08:08:08.7080985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,172.59*7C
2025-01-25T08:08:09.7097990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,172.55*56
2025-01-25T08:08:10.7094996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,172.44*5F
2025-01-25T08:08:11.7131667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,172.34*53
2025-01-25T08:08:12.7129672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,172.18*58
2025-01-25T08:08:13.7127938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,172.04*7C
2025-01-25T08:08:14.7126139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,171.99*70
2025-01-25T08:08:15.7123813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,172.09*74
2025-01-25T08:08:16.7121611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,172.35*7E
2025-01-25T08:08:17.6989643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,172.62*7F
2025-01-25T08:08:18.6988305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,172.76*70
2025-01-25T08:08:19.6987046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,172.73*79
2025-01-25T08:08:20.7066695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,172.46*7B
2025-01-25T08:08:21.7067555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,172.04*52
2025-01-25T08:08:22.7064646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,171.71*7D
2025-01-25T08:08:23.7062512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,171.64*78
2025-01-25T08:08:24.7060035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,171.92*7E
2025-01-25T08:08:25.7057786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,172.40*71
2025-01-25T08:08:26.7055573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,172.69*5C
2025-01-25T08:08:27.7053438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,172.66*5D
2025-01-25T08:08:28.7077637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,172.34*5B
2025-01-25T08:08:29.7075825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,171.92*59
2025-01-25T08:08:30.7073370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,171.57*75
2025-01-25T08:08:31.7141133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,171.32*7F
2025-01-25T08:08:32.7139936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,171.29*7E
2025-01-25T08:08:33.7137169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,171.31*79
2025-01-25T08:08:34.6997418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,171.37*79
2025-01-25T08:08:35.6996064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,171.50*70
2025-01-25T08:08:36.7020575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,171.70*76
2025-01-25T08:08:37.7018573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,171.93*75
2025-01-25T08:08:38.7017130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,172.01*7E
2025-01-25T08:08:39.7014727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,171.91*73
2025-01-25T08:08:40.7012569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,171.87*5E
2025-01-25T08:08:41.7009482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,171.83*79
2025-01-25T08:08:42.7008843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,171.67*78
2025-01-25T08:08:43.7006497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,171.41*7B
2025-01-25T08:08:44.7004722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,171.23*71
2025-01-25T08:08:45.7003151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,171.20*7D
2025-01-25T08:08:46.7001444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,171.21*7A
2025-01-25T08:08:47.7091288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,171.28*78
2025-01-25T08:08:48.7088215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,171.46*7A
2025-01-25T08:08:49.7086725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,171.70*7B
2025-01-25T08:08:50.7086268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,172.03*70
2025-01-25T08:08:51.7084606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,172.24*57
2025-01-25T08:08:52.7081432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,172.13*57
2025-01-25T08:08:53.7079218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,171.90*5D
2025-01-25T08:08:54.7133346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,171.52*52
2025-01-25T08:08:55.7131203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,171.05*7E
2025-01-25T08:08:56.7056779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,170.80*7F
2025-01-25T08:08:57.7055001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.05,171.05*7A
2025-01-25T08:08:58.7053078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.23,171.64*72
2025-01-25T08:08:59.7051231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.73,172.19*73
2025-01-25T08:09:00.7049909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.44,172.60*79
2025-01-25T08:09:01.7073381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,172.95*54
2025-01-25T08:09:02.7070800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,173.12*53
2025-01-25T08:09:03.7067671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,173.05*57
2025-01-25T08:09:04.7067080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,172.78*5E
2025-01-25T08:09:05.7064339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,172.50*75
2025-01-25T08:09:06.7063523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,172.18*7A
2025-01-25T08:09:07.7061297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,171.86*75
2025-01-25T08:09:08.7059181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,171.65*7A
2025-01-25T08:09:09.7053161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,171.61*7A
2025-01-25T08:09:10.7051459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,171.62*78
2025-01-25T08:09:11.7048721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,171.72*79
2025-01-25T08:09:12.7070081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,172.06*7F
2025-01-25T08:09:13.7087722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.81,172.47*7F
2025-01-25T08:09:14.7085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,172.71*75
2025-01-25T08:09:15.7083444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,172.71*7E
2025-01-25T08:09:16.7081989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,172.53*5E
2025-01-25T08:09:17.7080990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,172.32*54
2025-01-25T08:09:18.7076896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,172.24*53
2025-01-25T08:09:19.7076422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,172.25*76
2025-01-25T08:09:20.7074382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,172.30*77
2025-01-25T08:09:21.7071969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,172.35*7C
2025-01-25T08:09:22.7070105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,172.33*56
2025-01-25T08:09:23.7067682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,172.26*53
2025-01-25T08:09:24.7066203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,172.17*5D
2025-01-25T08:09:25.7064112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,172.04*56
2025-01-25T08:09:26.7061679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,171.92*5A
2025-01-25T08:09:27.7118281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,171.86*73
2025-01-25T08:09:28.7117004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,171.93*75
2025-01-25T08:09:29.7044265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,172.04*72
2025-01-25T08:09:30.7101702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,172.05*7B
2025-01-25T08:09:31.7099942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,171.93*7B
2025-01-25T08:09:32.7097783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,171.73*7B
2025-01-25T08:09:33.7096647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,171.56*7A
2025-01-25T08:09:34.7093783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.56,171.70*79
2025-01-25T08:09:35.7114235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.91,172.13*7E
2025-01-25T08:09:36.7140535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,172.54*74
2025-01-25T08:09:37.6981783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,172.73*5B
2025-01-25T08:09:38.6980165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,172.68*5C
2025-01-25T08:09:39.6977772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.41,172.40*76
2025-01-25T08:09:40.7132015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,171.99*7F
2025-01-25T08:09:41.7013860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,171.56*72
2025-01-25T08:09:42.7011082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,171.44*79
2025-01-25T08:09:43.7054001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,171.71*7A
2025-01-25T08:09:44.7094054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,172.00*71
2025-01-25T08:09:45.7111180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,171.93*5D
2025-01-25T08:09:46.7131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,171.64*51
2025-01-25T08:09:47.7129254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,171.46*7F
2025-01-25T08:09:48.7011826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,171.49*72
2025-01-25T08:09:49.7010283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.67,171.79*7C
2025-01-25T08:09:50.7008383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.70,172.41*78
2025-01-25T08:09:51.7034226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.85,173.03*7A
2025-01-25T08:09:52.7084312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,173.25*50
2025-01-25T08:09:53.7083294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,173.03*5E
2025-01-25T08:09:54.7080768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.58,172.56*72
2025-01-25T08:09:55.7078968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,172.08*7D
2025-01-25T08:09:56.7112919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,171.87*5D
2025-01-25T08:09:57.7111591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,171.95*7F
2025-01-25T08:09:58.7108544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,172.02*55
2025-01-25T08:09:59.7106540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,172.03*53
2025-01-25T08:10:00.7105762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,172.04*50
2025-01-25T08:10:01.7066688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,171.86*7C
2025-01-25T08:10:02.7064935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,171.70*7B
2025-01-25T08:10:03.7095288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,171.65*7D
2025-01-25T08:10:04.7093397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,171.67*74
2025-01-25T08:10:05.7091640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,171.82*7C
2025-01-25T08:10:06.7090586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,172.08*77
2025-01-25T08:10:07.7087418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,172.43*76
2025-01-25T08:10:08.7114796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,172.60*7B
2025-01-25T08:10:09.7112917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,172.52*56
2025-01-25T08:10:10.7111278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,172.40*57
2025-01-25T08:10:11.7006272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,172.34*5F
2025-01-25T08:10:12.7003534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,172.40*5A
2025-01-25T08:10:13.7002330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,172.49*5E
2025-01-25T08:10:14.7000708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,172.37*55
2025-01-25T08:10:15.6998426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,172.03*50
2025-01-25T08:10:16.6994806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,171.71*5C
2025-01-25T08:10:17.7018895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,171.63*73
2025-01-25T08:10:18.7151356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,171.73*7F
2025-01-25T08:10:19.7150694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,171.80*7F
2025-01-25T08:10:20.7147464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,172.01*7C
2025-01-25T08:10:21.6989487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,172.44*7A
2025-01-25T08:10:22.7144252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,172.69*79
2025-01-25T08:10:23.7143083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,172.69*7F
2025-01-25T08:10:24.7140722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,172.55*7F
2025-01-25T08:10:25.6982184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,172.31*57
2025-01-25T08:10:26.6979842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,172.14*5C
2025-01-25T08:10:27.7011731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,172.16*78
2025-01-25T08:10:28.7132988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,172.36*73
2025-01-25T08:10:29.7130375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,172.61*73
2025-01-25T08:10:30.7128134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,172.73*5D
2025-01-25T08:10:31.7027201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,172.69*53
2025-01-25T08:10:32.7024736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,172.39*5E
2025-01-25T08:10:33.7023355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,172.02*56
2025-01-25T08:10:34.6989537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,171.73*58
2025-01-25T08:10:35.7007038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,171.56*7E
2025-01-25T08:10:36.7096619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,171.60*73
2025-01-25T08:10:37.7112599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,171.83*72
2025-01-25T08:10:38.7111793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,172.14*7B
2025-01-25T08:10:39.7110260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,172.46*75
2025-01-25T08:10:40.7107320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,172.65*71
2025-01-25T08:10:41.7122235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,172.58*76
2025-01-25T08:10:42.7103794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,172.31*70
2025-01-25T08:10:43.7126883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,172.05*57
2025-01-25T08:10:44.7125122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,171.88*53
2025-01-25T08:10:45.7023319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,171.80*73
2025-01-25T08:10:46.7020037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,171.81*74
2025-01-25T08:10:47.7018092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,171.72*76
2025-01-25T08:10:48.7041957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,171.58*59
2025-01-25T08:10:49.7040277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,171.55*5A
2025-01-25T08:10:50.7038258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,171.72*72
2025-01-25T08:10:51.7034474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,172.02*72
2025-01-25T08:10:52.7033900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,172.17*7E
2025-01-25T08:10:53.7153647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,172.09*77
2025-01-25T08:10:54.7015319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,171.84*59
2025-01-25T08:10:55.7032629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,171.60*75
2025-01-25T08:10:56.7029598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,171.54*73
2025-01-25T08:10:57.7028016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,171.56*70
2025-01-25T08:10:58.7025005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,171.60*73
2025-01-25T08:10:59.7023835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,171.69*50
2025-01-25T08:11:00.7022435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,171.73*78
2025-01-25T08:11:01.7020670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,171.86*72
2025-01-25T08:11:02.7079575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,172.17*7B
2025-01-25T08:11:03.7016084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,172.48*7A
2025-01-25T08:11:04.7013988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,172.64*53
2025-01-25T08:11:05.7093087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,172.56*51
2025-01-25T08:11:06.7121777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,172.29*58
2025-01-25T08:11:07.7118655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,171.90*76
2025-01-25T08:11:08.7117608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,171.57*7E
2025-01-25T08:11:09.7061185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,171.46*77
2025-01-25T08:11:10.7058387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,171.47*72
2025-01-25T08:11:11.7057935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,171.71*74
2025-01-25T08:11:12.7018388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,172.10*77
2025-01-25T08:11:13.7124614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.00,172.47*75
2025-01-25T08:11:14.7122948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,172.73*7B
2025-01-25T08:11:15.7120431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,172.85*52
2025-01-25T08:11:16.7119078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,172.83*5F
2025-01-25T08:11:17.7116797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,172.67*56
2025-01-25T08:11:18.7021645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,172.48*5C
2025-01-25T08:11:19.7020440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,172.35*7B
2025-01-25T08:11:20.7017965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,172.28*5E
2025-01-25T08:11:21.7016471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,172.30*55
2025-01-25T08:11:22.7012990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,172.31*52
2025-01-25T08:11:23.7052352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,172.24*54
2025-01-25T08:11:24.7049260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,172.11*5D
2025-01-25T08:11:25.7125444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,172.06*76
2025-01-25T08:11:26.7041762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,172.09*74
2025-01-25T08:11:27.7031014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,172.22*7A
2025-01-25T08:11:28.7030138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,172.38*56
2025-01-25T08:11:29.7027932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,172.38*54
2025-01-25T08:11:30.7054569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,172.21*7D
2025-01-25T08:11:31.7053226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,171.99*7E
2025-01-25T08:11:32.7049439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,171.79*76
2025-01-25T08:11:33.7048716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,171.74*7C
2025-01-25T08:11:34.7046148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,171.74*7F
2025-01-25T08:11:35.7045216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,171.73*7C
2025-01-25T08:11:36.7041828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,171.87*7F
2025-01-25T08:11:37.7040862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,172.16*77
2025-01-25T08:11:38.7038146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,172.39*70
2025-01-25T08:11:39.7036761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,172.33*5B
2025-01-25T08:11:40.7034432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,171.94*5F
2025-01-25T08:11:41.7032562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,171.51*55
2025-01-25T08:11:42.7030344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,171.30*79
2025-01-25T08:11:43.7027340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,171.21*7E
2025-01-25T08:11:44.7026231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,171.27*7C
2025-01-25T08:11:45.7023891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,171.55*76
2025-01-25T08:11:46.7022652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,171.98*75
2025-01-25T08:11:47.7021069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,172.34*5D
2025-01-25T08:11:48.7019099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,172.37*51
2025-01-25T08:11:49.7016804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,172.15*55
2025-01-25T08:11:50.7014393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,171.84*76
2025-01-25T08:11:51.7011851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,171.53*79
2025-01-25T08:11:52.7009644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,171.46*78
2025-01-25T08:11:53.7008213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,171.61*75
2025-01-25T08:11:54.7006348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,171.88*7D
2025-01-25T08:11:55.7003251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,172.18*72
2025-01-25T08:11:56.7002252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,172.40*59
2025-01-25T08:11:57.7000700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,172.38*59
2025-01-25T08:11:58.6999016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,172.19*5D
2025-01-25T08:11:59.6995975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,172.10*7A
2025-01-25T08:12:00.7151013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,172.16*77
2025-01-25T08:12:01.7147836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,172.23*71
2025-01-25T08:12:02.7145109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,172.33*72
2025-01-25T08:12:03.7034420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,172.44*52
2025-01-25T08:12:04.7068953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,172.44*7F
2025-01-25T08:12:05.7066133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,172.48*71
2025-01-25T08:12:06.7063835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,172.51*7C
2025-01-25T08:12:07.7061874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,172.43*73
2025-01-25T08:12:08.7060133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,172.20*51
2025-01-25T08:12:09.7058680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,172.03*5C
2025-01-25T08:12:10.7078114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,172.10*52
2025-01-25T08:12:11.7075689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,172.37*7D
2025-01-25T08:12:12.7073823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,172.60*7F
2025-01-25T08:12:13.7071869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,172.70*72
2025-01-25T08:12:14.7069962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,172.67*78
2025-01-25T08:12:15.7068104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,172.58*5B
2025-01-25T08:12:16.7066360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,172.44*5E
2025-01-25T08:12:17.7063840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,172.36*76
2025-01-25T08:12:18.7062017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,172.43*72
2025-01-25T08:12:19.7059938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,172.55*75
2025-01-25T08:12:20.7058315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,172.53*58
2025-01-25T08:12:21.7114788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,172.42*55
2025-01-25T08:12:22.7134686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,172.26*55
2025-01-25T08:12:23.7131943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,172.07*5E
2025-01-25T08:12:24.7130139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,171.97*78
2025-01-25T08:12:25.7128185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,171.94*7B
2025-01-25T08:12:26.7125810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,171.91*7F
2025-01-25T08:12:27.7124016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,171.98*7A
2025-01-25T08:12:28.7122329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,172.11*75
2025-01-25T08:12:29.7118789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,172.29*7F
2025-01-25T08:12:30.7117731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,172.36*72
2025-01-25T08:12:31.7116259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,172.23*71
2025-01-25T08:12:32.7114175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,172.05*5E
2025-01-25T08:12:33.7111589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,171.93*52
2025-01-25T08:12:34.7109672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,171.77*5D
2025-01-25T08:12:35.7107896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,171.60*7F
2025-01-25T08:12:36.7105295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,171.54*76
2025-01-25T08:12:37.7103506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,171.59*72
2025-01-25T08:12:38.7100241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,171.55*7D
2025-01-25T08:12:39.7099928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,171.37*57
2025-01-25T08:12:40.7096883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,171.17*71
2025-01-25T08:12:41.7095843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,171.10*74
2025-01-25T08:12:42.7152611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,171.20*70
2025-01-25T08:12:43.7150212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,171.52*7C
2025-01-25T08:12:44.7148223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,171.91*72
2025-01-25T08:12:45.7146365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,172.05*77
2025-01-25T08:12:46.6988741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,171.91*52
2025-01-25T08:12:47.7025995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,171.78*5A
2025-01-25T08:12:48.7024441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,171.65*59
2025-01-25T08:12:49.7020966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,171.51*52
2025-01-25T08:12:50.7053731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,171.54*58
2025-01-25T08:12:51.7051095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,171.68*75
2025-01-25T08:12:52.7123165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,171.80*5C
2025-01-25T08:12:53.7001010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,171.87*59
2025-01-25T08:12:54.7047210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,171.71*52
2025-01-25T08:12:55.7046007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,171.46*56
2025-01-25T08:12:56.7042550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,171.28*78
2025-01-25T08:12:57.7040833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,171.32*79
2025-01-25T08:12:58.7038912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,171.40*7E
2025-01-25T08:12:59.7038533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,171.54*7E
2025-01-25T08:13:00.7033788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,171.89*7E
2025-01-25T08:13:01.7033350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,172.25*79
2025-01-25T08:13:02.7031909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,172.39*73
2025-01-25T08:13:03.7029509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,172.28*54
2025-01-25T08:13:04.7027808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,172.03*5E
2025-01-25T08:13:05.7025230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,171.88*5B
2025-01-25T08:13:06.7023695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,171.89*7A
2025-01-25T08:13:07.7089695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,171.97*7A
2025-01-25T08:13:08.7089973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,172.12*75
2025-01-25T08:13:09.7086421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,172.26*7A
2025-01-25T08:13:10.7116139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,172.31*54
2025-01-25T08:13:11.7106713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,172.27*53
2025-01-25T08:13:12.7105776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,172.18*51
2025-01-25T08:13:13.7141324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,172.13*78
2025-01-25T08:13:14.7101926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,172.23*74
2025-01-25T08:13:15.7098883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,172.53*7F
2025-01-25T08:13:16.7097071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,172.87*7F
2025-01-25T08:13:17.7095725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,172.93*56
2025-01-25T08:13:18.7130782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,172.76*52
2025-01-25T08:13:19.6995252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,172.58*55
2025-01-25T08:13:20.7148945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,172.47*71
2025-01-25T08:13:21.7148054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,172.40*78
2025-01-25T08:13:22.7144995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,172.47*74
2025-01-25T08:13:23.7143043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,172.73*7C
2025-01-25T08:13:24.7140929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,173.01*5B
2025-01-25T08:13:25.7139030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,173.19*5A
2025-01-25T08:13:26.7014342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,173.09*58
2025-01-25T08:13:27.7011995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,172.82*75
2025-01-25T08:13:28.7047745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,172.54*77
2025-01-25T08:13:29.7046321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,172.26*76
2025-01-25T08:13:30.7042840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,172.22*7D
2025-01-25T08:13:31.7041650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,172.35*79
2025-01-25T08:13:32.7039502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,172.46*7A
2025-01-25T08:13:33.7037819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,172.43*5C
2025-01-25T08:13:34.7034927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,172.44*7B
2025-01-25T08:13:35.7034114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,172.47*7C
2025-01-25T08:13:36.7067829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,172.51*7F
2025-01-25T08:13:37.7065875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,172.56*78
2025-01-25T08:13:38.7063481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,172.45*53
2025-01-25T08:13:39.7062061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,172.20*58
2025-01-25T08:13:40.7059869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,171.93*73
2025-01-25T08:13:41.7100786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,171.93*76
2025-01-25T08:13:42.7121706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,172.12*73
2025-01-25T08:13:43.7038971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,172.09*7F
2025-01-25T08:13:44.7038051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,172.00*75
2025-01-25T08:13:45.7034974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,172.05*7A
2025-01-25T08:13:46.7033332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,172.01*70
2025-01-25T08:13:47.7031465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,171.97*77
2025-01-25T08:13:48.7029190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,171.99*7C
2025-01-25T08:13:49.7027150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,172.06*73
2025-01-25T08:13:50.7025143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,172.01*52
2025-01-25T08:13:51.7048352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,171.77*51
2025-01-25T08:13:52.7078455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,171.48*54
2025-01-25T08:13:53.7077482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,171.36*7B
2025-01-25T08:13:54.7074715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,171.50*7E
2025-01-25T08:13:55.7071880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,171.91*7A
2025-01-25T08:13:56.7070790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,172.14*78
2025-01-25T08:13:57.7067847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,172.14*58
2025-01-25T08:13:58.7097285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,171.94*5D
2025-01-25T08:13:59.7095278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,171.58*7F
2025-01-25T08:14:00.7092098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,171.32*72
2025-01-25T08:14:01.7089589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,171.18*7D
2025-01-25T08:14:02.7120012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,171.11*74
2025-01-25T08:14:03.7071874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,171.33*76
2025-01-25T08:14:04.7094739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,171.76*54
2025-01-25T08:14:05.7092931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,172.11*77
2025-01-25T08:14:06.7090295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,172.23*54
2025-01-25T08:14:07.7088715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,172.14*53
2025-01-25T08:14:08.7086753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,172.08*5F
2025-01-25T08:14:09.7112528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,172.09*73
2025-01-25T08:14:10.7111242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,171.99*7C
2025-01-25T08:14:11.7109550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,171.69*7E
2025-01-25T08:14:12.7106658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,171.40*7A
2025-01-25T08:14:13.7165255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,171.35*72
2025-01-25T08:14:14.7163139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,171.49*7B
2025-01-25T08:14:15.7160956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,171.73*7D
2025-01-25T08:14:16.7033954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,172.09*73
2025-01-25T08:14:17.7030328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,172.30*5E
2025-01-25T08:14:18.7028686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,172.31*58
2025-01-25T08:14:19.7026510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,172.09*50
2025-01-25T08:14:20.7086238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,171.69*5C
2025-01-25T08:14:21.7084085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,171.44*78
2025-01-25T08:14:22.7081486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.33,171.44*7A
2025-01-25T08:14:23.7079677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.20,171.63*7E
2025-01-25T08:14:24.7077857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.46,172.04*70
2025-01-25T08:14:25.7075951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,172.52*7F
2025-01-25T08:14:26.7073006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,172.90*59
2025-01-25T08:14:27.7006558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,173.04*51
2025-01-25T08:14:28.7004424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,172.89*56
2025-01-25T08:14:29.7002487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.74,172.44*77
2025-01-25T08:14:30.7000209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.20,171.86*72
2025-01-25T08:14:31.6998157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,171.63*79
2025-01-25T08:14:32.7152596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,171.57*52
2025-01-25T08:14:33.7074897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,171.65*73
2025-01-25T08:14:34.7073102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,171.91*77
2025-01-25T08:14:35.7071337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.00,172.16*7E
2025-01-25T08:14:36.7068839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,172.17*7D
2025-01-25T08:14:37.7067118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.92,172.02*71
2025-01-25T08:14:38.7065202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,171.96*70
2025-01-25T08:14:39.7063027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,172.16*7F
2025-01-25T08:14:40.7061088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,172.63*74
2025-01-25T08:14:41.7058786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,173.05*74
2025-01-25T08:14:42.7056930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,173.21*5F
2025-01-25T08:14:43.7138213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,172.96*52
2025-01-25T08:14:44.7109635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.52,172.59*77
2025-01-25T08:14:45.7106687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.16,172.22*7F
2025-01-25T08:14:46.7104684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,171.77*52
2025-01-25T08:14:47.7102053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,171.60*7E
2025-01-25T08:14:48.7101283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,171.75*7C
2025-01-25T08:14:49.7098055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,171.90*72
2025-01-25T08:14:50.7016056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,171.96*7E
2025-01-25T08:14:51.7014837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,172.03*7A
2025-01-25T08:14:52.7011449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,172.16*7A
2025-01-25T08:14:53.7009509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,172.30*7E
2025-01-25T08:14:54.7008490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,172.46*7B
2025-01-25T08:14:55.7085731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,172.61*5D
2025-01-25T08:14:56.7085733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,172.82*57
2025-01-25T08:14:57.7083789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,172.96*59
2025-01-25T08:14:58.7081663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,172.94*5E
2025-01-25T08:14:59.7079766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,172.80*56
2025-01-25T08:15:00.7117108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,172.69*5C
2025-01-25T08:15:01.7115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,172.45*73
2025-01-25T08:15:02.7113816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,172.05*72
2025-01-25T08:15:03.7111657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,171.69*73
2025-01-25T08:15:04.7109231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,171.60*74
2025-01-25T08:15:05.7141699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,171.83*70
2025-01-25T08:15:06.7139812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,172.31*7B
2025-01-25T08:15:07.7138137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,172.77*7B
2025-01-25T08:15:08.7135709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,172.93*53
2025-01-25T08:15:09.7133499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,172.91*5E
2025-01-25T08:15:10.7132225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,172.70*5A
2025-01-25T08:15:11.7130747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,172.32*70
2025-01-25T08:15:12.7126870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,171.94*79
2025-01-25T08:15:13.7003418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,171.86*72
2025-01-25T08:15:14.7157248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,172.01*79
2025-01-25T08:15:15.7154373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,172.30*78
2025-01-25T08:15:16.7152749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,172.53*79
2025-01-25T08:15:17.7053437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,172.56*7B
2025-01-25T08:15:18.7070040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,172.51*58
2025-01-25T08:15:19.7094001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,172.46*5B
2025-01-25T08:15:20.7091928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,172.34*5B
2025-01-25T08:15:21.7090776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,172.33*5B
2025-01-25T08:15:22.7088689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,172.49*7D
2025-01-25T08:15:23.7085503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,172.52*57
2025-01-25T08:15:24.7084605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,172.28*50
2025-01-25T08:15:25.7082825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,171.94*5B
2025-01-25T08:15:26.7080536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,171.68*72
2025-01-25T08:15:27.7079118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,171.69*76
2025-01-25T08:15:28.7075805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.02,172.00*7D
2025-01-25T08:15:29.7119725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.24,172.42*7F
2025-01-25T08:15:30.7118368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,172.73*74
2025-01-25T08:15:31.7116142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,172.80*5B
2025-01-25T08:15:32.7114098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,172.63*5C
2025-01-25T08:15:33.7111563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,172.30*7B
2025-01-25T08:15:34.7109806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,171.99*75
2025-01-25T08:15:35.7128344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,171.89*52
2025-01-25T08:15:36.7127803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,171.99*74
2025-01-25T08:15:37.7126129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,172.13*7E
2025-01-25T08:15:38.7123546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,172.16*59
2025-01-25T08:15:39.7121580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,172.08*58
2025-01-25T08:15:40.7021226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,171.91*7A
2025-01-25T08:15:41.7019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,171.66*72
2025-01-25T08:15:42.7112441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,171.45*7A
2025-01-25T08:15:43.7110260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,171.30*7C
2025-01-25T08:15:44.7107569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,171.41*77
2025-01-25T08:15:45.7105234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,171.77*79
2025-01-25T08:15:46.7129491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,172.00*71
2025-01-25T08:15:47.7001235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,171.96*52
2025-01-25T08:15:48.6999341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,171.91*58
2025-01-25T08:15:49.6997274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,171.94*5D
2025-01-25T08:15:50.6995155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,171.83*57
2025-01-25T08:15:51.7149186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,171.62*79
2025-01-25T08:15:52.7148208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,171.58*77
2025-01-25T08:15:53.7050367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,171.72*7D
2025-01-25T08:15:54.7047978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,171.87*7F
2025-01-25T08:15:55.7046167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,171.87*56
2025-01-25T08:15:56.7043887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,171.77*57
2025-01-25T08:15:57.7043316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,171.57*54
2025-01-25T08:15:58.7038826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,171.25*7F
2025-01-25T08:15:59.7146796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,171.05*79
2025-01-25T08:16:00.7026864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,171.22*73
2025-01-25T08:16:01.7024823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,171.55*71
2025-01-25T08:16:02.7059047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,171.78*7C
2025-01-25T08:16:03.7104944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,171.97*7D
2025-01-25T08:16:04.7102330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,172.15*59
2025-01-25T08:16:05.7100916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,172.27*59
2025-01-25T08:16:06.7098760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,172.27*74
2025-01-25T08:16:07.7096015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,172.17*79
2025-01-25T08:16:08.7095051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,171.96*5B
2025-01-25T08:16:09.7093376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,171.78*55
2025-01-25T08:16:10.7121626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,171.71*57
2025-01-25T08:16:11.7117465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,171.72*7B
2025-01-25T08:16:12.7116982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,171.76*7E
2025-01-25T08:16:13.7113455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,171.84*70
2025-01-25T08:16:14.7113052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,171.93*71
2025-01-25T08:16:15.7111147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,171.93*51
2025-01-25T08:16:16.7128010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,172.01*77
2025-01-25T08:16:17.7125968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,172.26*72
2025-01-25T08:16:18.7179333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,172.38*70
2025-01-25T08:16:19.7121836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,172.22*5D
2025-01-25T08:16:20.7120244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,172.00*5C
2025-01-25T08:16:21.7117903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,171.87*78
2025-01-25T08:16:22.7115906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,171.86*7A
2025-01-25T08:16:23.7114122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.11,171.97*76
2025-01-25T08:16:24.7112296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.69,172.10*7D
2025-01-25T08:16:25.7110147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,172.31*77
2025-01-25T08:16:26.7107414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,172.50*59
2025-01-25T08:16:27.7104974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,172.66*58
2025-01-25T08:16:28.7104119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,172.78*50
2025-01-25T08:16:29.7102103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,172.72*51
2025-01-25T08:16:30.7099144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,172.58*5E
2025-01-25T08:16:31.7097961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,172.40*59
2025-01-25T08:16:32.7095862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,172.19*55
2025-01-25T08:16:33.7093350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,172.08*73
2025-01-25T08:16:34.7092220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,171.99*79
2025-01-25T08:16:35.7090419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,171.95*79
2025-01-25T08:16:36.7088664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,172.06*75
2025-01-25T08:16:37.7087468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,172.22*7C
2025-01-25T08:16:38.7084108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,172.52*7B
2025-01-25T08:16:39.7082575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,172.81*7B
2025-01-25T08:16:40.7079952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,172.92*5A
2025-01-25T08:16:41.7079234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,172.75*57
2025-01-25T08:16:42.7076216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,172.42*5C
2025-01-25T08:16:43.7075089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,172.14*5B
2025-01-25T08:16:44.7072933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,172.02*7C
2025-01-25T08:16:45.7128981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,171.88*5B
2025-01-25T08:16:46.7069158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,171.71*5E
2025-01-25T08:16:47.7067823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,171.67*5C
2025-01-25T08:16:48.7064991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,171.68*74
2025-01-25T08:16:49.7082787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,171.84*79
2025-01-25T08:16:50.7102231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,172.13*71
2025-01-25T08:16:51.7100269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,172.35*79
2025-01-25T08:16:52.7097921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,172.36*74
2025-01-25T08:16:53.7135353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,172.19*58
2025-01-25T08:16:54.6998297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,171.81*54
2025-01-25T08:16:55.7036779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,171.20*7C
2025-01-25T08:16:56.7035226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,170.47*59
2025-01-25T08:16:57.7032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,169.72*52
2025-01-25T08:16:58.7031592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,169.09*7B
2025-01-25T08:16:59.7029576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,168.83*5C
2025-01-25T08:17:00.7027655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,168.92*59
2025-01-25T08:17:01.7025589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,169.03*7A
2025-01-25T08:17:02.7022787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,168.97*7D
2025-01-25T08:17:03.7021965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,168.66*5E
2025-01-25T08:17:04.7020380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,168.17*5E
2025-01-25T08:17:05.7018127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,167.54*5C
2025-01-25T08:17:06.7035231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,166.91*56
2025-01-25T08:17:07.7061234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,166.48*7E
2025-01-25T08:17:08.7081234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,166.30*76
2025-01-25T08:17:09.7139532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,166.37*7F
2025-01-25T08:17:10.7138649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,166.64*71
2025-01-25T08:17:11.7066385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,166.95*73
2025-01-25T08:17:12.7062817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,167.10*76
2025-01-25T08:17:13.7102746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,166.95*74
2025-01-25T08:17:14.7101050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,166.78*7D
2025-01-25T08:17:15.7100168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,166.74*7F
2025-01-25T08:17:16.7096320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,166.66*77
2025-01-25T08:17:17.7116384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,166.57*53
2025-01-25T08:17:18.7154355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,166.48*5B
2025-01-25T08:17:19.7152429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,166.33*50
2025-01-25T08:17:20.7150012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,166.23*5D
2025-01-25T08:17:21.7148355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,166.15*51
2025-01-25T08:17:22.7145891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,165.91*76
2025-01-25T08:17:23.7143106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,165.61*7E
2025-01-25T08:17:24.7174212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,165.26*7A
2025-01-25T08:17:25.7016274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,164.95*74
2025-01-25T08:17:26.7014652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,164.73*7F
2025-01-25T08:17:27.7012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,164.60*73
2025-01-25T08:17:28.7011060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,164.31*79
2025-01-25T08:17:29.7043783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,163.81*7C
2025-01-25T08:17:30.7089586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,163.24*73
2025-01-25T08:17:31.7086126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,162.70*7B
2025-01-25T08:17:32.7084943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,162.15*52
2025-01-25T08:17:33.7082897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.81,161.69*54
2025-01-25T08:17:34.7080933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,161.29*75
2025-01-25T08:17:35.7135739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,161.00*7D
2025-01-25T08:17:36.7132831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,160.88*53
2025-01-25T08:17:37.7129843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,160.74*5D
2025-01-25T08:17:38.7170715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,160.53*55
2025-01-25T08:17:39.7168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,160.38*7F
2025-01-25T08:17:40.7166675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,160.37*71
2025-01-25T08:17:41.7164697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,160.46*71
2025-01-25T08:17:42.7162059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,160.60*73
2025-01-25T08:17:43.7159731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,160.81*76
2025-01-25T08:17:44.7158626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,161.00*7B
2025-01-25T08:17:45.7155288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,161.08*7B
2025-01-25T08:17:46.7030871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,161.13*78
2025-01-25T08:17:47.7092328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,161.21*50
2025-01-25T08:17:48.7091059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,161.18*5E
2025-01-25T08:17:49.7089547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,161.08*54
2025-01-25T08:17:50.7085754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,160.98*50
2025-01-25T08:17:51.7085161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,160.72*58
2025-01-25T08:17:52.7082759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,160.26*7D
2025-01-25T08:17:53.7080062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,159.84*78
2025-01-25T08:17:54.7079095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,159.75*7E
2025-01-25T08:17:55.7077161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,159.98*75
2025-01-25T08:17:56.7075658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,160.32*70
2025-01-25T08:17:57.7097662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.80,160.66*7B
2025-01-25T08:17:58.7095028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.43,160.98*7F
2025-01-25T08:17:59.7093391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.53,161.27*77
2025-01-25T08:18:00.7090780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,161.39*50
2025-01-25T08:18:01.7110311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,161.30*54
2025-01-25T08:18:02.7107751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,161.05*55
2025-01-25T08:18:03.7004355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,160.79*7E
2025-01-25T08:18:04.7022032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,160.61*5D
2025-01-25T08:18:05.7019685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,160.56*52
2025-01-25T08:18:06.7173600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,160.70*7B
2025-01-25T08:18:07.7172142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,160.92*71
2025-01-25T08:18:08.7168155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,161.06*72
2025-01-25T08:18:09.7166781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,161.16*5C
2025-01-25T08:18:10.7165343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,161.21*50
2025-01-25T08:18:11.7164156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,161.32*7D
2025-01-25T08:18:12.7161241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,161.55*74
2025-01-25T08:18:13.7159380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,161.70*7D
2025-01-25T08:18:14.7157994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,161.70*56
2025-01-25T08:18:15.7155209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,161.61*51
2025-01-25T08:18:16.7018572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,161.44*57
2025-01-25T08:18:17.7072941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,161.14*75
2025-01-25T08:18:18.7071923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,160.84*5F
2025-01-25T08:18:19.7070940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,160.96*73
2025-01-25T08:18:20.7066564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.98,161.45*73
2025-01-25T08:18:21.7065191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.02,161.78*73
2025-01-25T08:18:22.7064236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.12,161.97*74
2025-01-25T08:18:23.7061729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,162.06*53
2025-01-25T08:18:24.7060693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,162.02*53
2025-01-25T08:18:25.7077598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,161.94*57
2025-01-25T08:18:26.7100455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,161.84*7A
2025-01-25T08:18:27.7127680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,161.66*72
2025-01-25T08:18:28.7125942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,161.43*55
2025-01-25T08:18:29.7124175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,161.34*56
2025-01-25T08:18:30.7121289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,161.34*54
2025-01-25T08:18:31.7120353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,161.32*58
2025-01-25T08:18:32.7117710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,161.15*5F
2025-01-25T08:18:33.7116749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,160.94*70
2025-01-25T08:18:34.7114021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,160.94*7E
2025-01-25T08:18:35.7111074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,161.03*72
2025-01-25T08:18:36.7110356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,161.05*73
2025-01-25T08:18:37.7108496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,161.12*7A
2025-01-25T08:18:38.7106042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,161.24*7C
2025-01-25T08:18:39.7103957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,161.27*7F
2025-01-25T08:18:40.7102639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,161.15*78
2025-01-25T08:18:41.7100344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,161.03*7F
2025-01-25T08:18:42.7098909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,161.05*7E
2025-01-25T08:18:43.7119875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,161.18*70
2025-01-25T08:18:44.7138037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,161.27*5F
2025-01-25T08:18:45.7135573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,161.25*50
2025-01-25T08:18:46.7133338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,161.13*50
2025-01-25T08:18:47.7130994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,160.92*5C
2025-01-25T08:18:48.7156959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,160.60*52
2025-01-25T08:18:49.7156519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,160.21*53
2025-01-25T08:18:50.7153882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,159.98*72
2025-01-25T08:18:51.7151600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,160.05*71
2025-01-25T08:18:52.7150407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,160.30*7C
2025-01-25T08:18:53.7147318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,160.61*74
2025-01-25T08:18:54.7145993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,160.84*70
2025-01-25T08:18:55.7020823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,160.92*77
2025-01-25T08:18:56.7019563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,160.91*7F
2025-01-25T08:18:57.7017091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,160.88*7B
2025-01-25T08:18:58.7169614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,160.77*7B
2025-01-25T08:18:59.7169293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,160.59*7D
2025-01-25T08:19:00.7166947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,160.47*7A
2025-01-25T08:19:01.7164885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,160.54*78
2025-01-25T08:19:02.7163409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,160.72*7B
2025-01-25T08:19:03.7161116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,160.86*7F
2025-01-25T08:19:04.7158849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,160.99*56
2025-01-25T08:19:05.7156668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,161.14*52
2025-01-25T08:19:06.7154215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,161.25*5D
2025-01-25T08:19:07.7021376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,161.14*5D
2025-01-25T08:19:08.7019975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,160.85*56
2025-01-25T08:19:09.7132173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,160.56*5C
2025-01-25T08:19:10.7130586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,160.35*52
2025-01-25T08:19:11.7167440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,160.34*73
2025-01-25T08:19:12.7183038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,160.51*79
2025-01-25T08:19:13.7181229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,160.79*75
2025-01-25T08:19:14.7179251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,161.12*73
2025-01-25T08:19:15.7178158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,161.20*7F
2025-01-25T08:19:16.7019734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,160.97*72
2025-01-25T08:19:17.7204055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,160.71*77
2025-01-25T08:19:18.7044003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,160.52*7A
2025-01-25T08:19:19.7044215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,160.50*72
2025-01-25T08:19:20.7077753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,160.70*7C
2025-01-25T08:19:21.7096645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,161.10*70
2025-01-25T08:19:22.7094914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,161.42*53
2025-01-25T08:19:23.7131063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,161.39*56
2025-01-25T08:19:24.7128874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,161.27*55
2025-01-25T08:19:25.7127252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,161.22*5E
2025-01-25T08:19:26.7123918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,161.18*76
2025-01-25T08:19:27.7144292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,161.05*7F
2025-01-25T08:19:28.7042642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,160.79*51
2025-01-25T08:19:29.7103896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,160.56*51
2025-01-25T08:19:30.7139084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,160.48*75
2025-01-25T08:19:31.7137244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,160.59*78
2025-01-25T08:19:32.7135053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,160.92*78
2025-01-25T08:19:33.7132992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.88,161.29*75
2025-01-25T08:19:34.7131683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.41,161.55*75
2025-01-25T08:19:35.7063131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,161.65*7D
2025-01-25T08:19:36.7060588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,161.64*74
2025-01-25T08:19:37.7059024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,161.65*5B
2025-01-25T08:19:38.7057934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,161.66*52
2025-01-25T08:19:39.7089094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,161.56*57
2025-01-25T08:19:40.7086045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,161.33*7C
2025-01-25T08:19:41.7148720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,161.07*5D
2025-01-25T08:19:42.7174522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,160.94*78
2025-01-25T08:19:43.7052063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,161.02*70
2025-01-25T08:19:44.7049446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,161.19*75
2025-01-25T08:19:45.7047702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,161.37*7B
2025-01-25T08:19:46.7045034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,161.52*54
2025-01-25T08:19:47.7125310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,161.51*56
2025-01-25T08:19:48.7123290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,161.43*55
2025-01-25T08:19:49.7121109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,161.40*57
2025-01-25T08:19:50.7120028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,161.38*5A
2025-01-25T08:19:51.7117434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,161.30*71
2025-01-25T08:19:52.7114702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,161.18*76
2025-01-25T08:19:53.7112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,161.11*7B
2025-01-25T08:19:54.7110294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,161.02*7D
2025-01-25T08:19:55.7109496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,161.03*73
2025-01-25T08:19:56.7107541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,161.17*70
2025-01-25T08:19:57.7104860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.24,161.40*75
2025-01-25T08:19:58.7102283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.50,161.58*74
2025-01-25T08:19:59.7155429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,161.66*5D
2025-01-25T08:20:00.7153486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,161.75*50
2025-01-25T08:20:01.7150344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,161.85*58
2025-01-25T08:20:02.7031988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,161.86*78
2025-01-25T08:20:03.7056776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.90,161.58*7F
2025-01-25T08:20:04.7054799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.23,161.12*72
2025-01-25T08:20:05.7052815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,160.86*7F
2025-01-25T08:20:06.7051510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,160.87*79
2025-01-25T08:20:07.7049199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.95,161.01*74
2025-01-25T08:20:08.7086959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.60,161.12*7A
2025-01-25T08:20:09.7085555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,161.20*78
2025-01-25T08:20:10.7083226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,161.30*72
2025-01-25T08:20:11.7079871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,161.32*73
2025-01-25T08:20:12.7079883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,161.29*73
2025-01-25T08:20:13.7077908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,161.27*76
2025-01-25T08:20:14.7075219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,161.25*7F
2025-01-25T08:20:15.7073243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,161.29*5A
2025-01-25T08:20:16.7071436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,161.38*58
2025-01-25T08:20:17.7069010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,161.27*54
2025-01-25T08:20:18.7106069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,161.19*75
2025-01-25T08:20:19.7163851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,161.28*76
2025-01-25T08:20:20.7160927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,161.34*7E
2025-01-25T08:20:21.7159601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,161.36*76
2025-01-25T08:20:22.7158220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,161.35*7A
2025-01-25T08:20:23.7154619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,161.17*54
2025-01-25T08:20:24.7154263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,160.92*5B
2025-01-25T08:20:25.7151718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,160.80*72
2025-01-25T08:20:26.7149683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,160.82*7F
2025-01-25T08:20:27.7175995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,161.06*75
2025-01-25T08:20:28.7173005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,161.26*7B
2025-01-25T08:20:29.7171073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,161.15*7D
2025-01-25T08:20:30.7169297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,160.87*5C
2025-01-25T08:20:31.7167502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,160.71*71
2025-01-25T08:20:32.7164635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,160.80*74
2025-01-25T08:20:33.7055702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.62,161.02*7A
2025-01-25T08:20:34.7144239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.22,161.25*7F
2025-01-25T08:20:35.7143128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,161.43*77
2025-01-25T08:20:36.7045852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,161.46*54
2025-01-25T08:20:37.7042788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,161.34*57
2025-01-25T08:20:38.7041536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,161.16*7C
2025-01-25T08:20:39.7062569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,161.00*70
2025-01-25T08:20:40.7059625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,160.85*7F
2025-01-25T08:20:41.7057448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,160.67*78
2025-01-25T08:20:42.7056405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,160.57*77
2025-01-25T08:20:43.7076207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,160.66*74
2025-01-25T08:20:44.7105367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,160.91*72
2025-01-25T08:20:45.7103616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,161.14*72
2025-01-25T08:20:46.7102332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,161.17*78
2025-01-25T08:20:47.7099672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,161.09*51
2025-01-25T08:20:48.7097846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,160.96*74
2025-01-25T08:20:49.7095618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,160.81*71
2025-01-25T08:20:50.7093803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,160.74*75
2025-01-25T08:20:51.7092262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,160.69*7E
2025-01-25T08:20:52.7130000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,160.73*77
2025-01-25T08:20:53.7128913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,160.84*5B
2025-01-25T08:20:54.7176247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,160.90*5E
2025-01-25T08:20:55.7173901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,160.94*76
2025-01-25T08:20:56.7170504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,160.98*79
2025-01-25T08:20:57.7170225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,160.92*59
2025-01-25T08:20:58.7168354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,160.74*53
2025-01-25T08:20:59.7166967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,160.71*78
2025-01-25T08:21:00.7164854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,160.82*7A
2025-01-25T08:21:01.7086671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,160.85*75
2025-01-25T08:21:02.7084125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,160.79*75
2025-01-25T08:21:03.7081975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,160.68*73
2025-01-25T08:21:04.7079802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,160.77*74
2025-01-25T08:21:05.7077951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,160.98*7F
2025-01-25T08:21:06.7116189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,161.14*51
2025-01-25T08:21:07.7155154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,161.13*50
2025-01-25T08:21:08.7034309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,161.00*54
2025-01-25T08:21:09.7031296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,160.86*5B
2025-01-25T08:21:10.7185601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,160.72*7F
2025-01-25T08:21:11.7182683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,160.64*7D
2025-01-25T08:21:12.7118250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,160.70*7F
2025-01-25T08:21:13.7058746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,160.87*72
2025-01-25T08:21:14.7056370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,160.89*79
2025-01-25T08:21:15.7054583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,160.87*75
2025-01-25T08:21:16.7052588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,160.96*76
2025-01-25T08:21:17.7049727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,161.13*7A
2025-01-25T08:21:18.7067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,161.19*74
2025-01-25T08:21:19.7065078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,161.17*79
2025-01-25T08:21:20.7062755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,161.14*54
2025-01-25T08:21:21.7061460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,161.04*51
2025-01-25T08:21:22.7057499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,160.90*5D
2025-01-25T08:21:23.7057119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,160.81*5C
2025-01-25T08:21:24.7055140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,160.92*70
2025-01-25T08:21:25.7053023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,161.15*73
2025-01-25T08:21:26.7081849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,161.25*71
2025-01-25T08:21:27.7080349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,161.14*73
2025-01-25T08:21:28.7077344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,161.04*73
2025-01-25T08:21:29.7076394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,161.01*76
2025-01-25T08:21:30.7094544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,160.90*73
2025-01-25T08:21:31.7092955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,160.70*7C
2025-01-25T08:21:32.7089524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,160.57*70
2025-01-25T08:21:33.7089103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,160.65*74
2025-01-25T08:21:34.7087250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,160.87*79
2025-01-25T08:21:35.7152422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,161.13*7D
2025-01-25T08:21:36.7049336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,161.45*7B
2025-01-25T08:21:37.7046484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,161.78*7B
2025-01-25T08:21:38.7043900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,161.88*5C
2025-01-25T08:21:39.7042693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,161.58*5E
2025-01-25T08:21:40.7041096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,161.15*5C
2025-01-25T08:21:41.7093903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,160.73*57
2025-01-25T08:21:42.7113882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,160.34*53
2025-01-25T08:21:43.7168128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,160.18*59
2025-01-25T08:21:44.7187107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,160.22*7C
2025-01-25T08:21:45.7185521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,160.36*7F
2025-01-25T08:21:46.7184383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,160.61*70
2025-01-25T08:21:47.7182180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,160.94*70
2025-01-25T08:21:48.7179498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,161.28*73
2025-01-25T08:21:49.7178258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,161.50*7A
2025-01-25T08:21:50.7176342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,161.38*7A
2025-01-25T08:21:51.7173965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,161.07*71
2025-01-25T08:21:52.7171851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,160.79*72
2025-01-25T08:21:53.7033545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,160.65*73
2025-01-25T08:21:54.7030419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,160.52*7C
2025-01-25T08:21:55.7028617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,160.43*7C
2025-01-25T08:21:56.7182005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,160.50*7E
2025-01-25T08:21:57.7181351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,160.68*77
2025-01-25T08:21:58.7179358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,160.82*54
2025-01-25T08:21:59.7177194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,161.00*55
2025-01-25T08:22:00.7020163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,161.17*52
2025-01-25T08:22:01.7072891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,161.15*5B
2025-01-25T08:22:02.7029331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,160.93*5E
2025-01-25T08:22:03.7182884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,160.62*78
2025-01-25T08:22:04.7179165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,160.42*7B
2025-01-25T08:22:05.7177544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,160.34*71
2025-01-25T08:22:06.7176684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,160.45*72
2025-01-25T08:22:07.7174332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,160.61*7F
2025-01-25T08:22:08.7041850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,160.74*7B
2025-01-25T08:22:09.7066991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,160.90*56
2025-01-25T08:22:10.7065498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,161.05*5C
2025-01-25T08:22:11.7062940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,161.18*55
2025-01-25T08:22:12.7060761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,161.14*5B
2025-01-25T08:22:13.7058855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,160.88*53
2025-01-25T08:22:14.7056635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,160.64*58
2025-01-25T08:22:15.7113758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,160.62*70
2025-01-25T08:22:16.7162726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,160.75*7A
2025-01-25T08:22:17.7042344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,160.94*7C
2025-01-25T08:22:18.7040224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,161.25*75
2025-01-25T08:22:19.7038735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,161.52*7D
2025-01-25T08:22:20.7035990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,161.54*50
2025-01-25T08:22:21.7105011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,161.46*58
2025-01-25T08:22:22.7103060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,161.38*5F
2025-01-25T08:22:23.7101959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,161.23*55
2025-01-25T08:22:24.7099514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,160.97*5E
2025-01-25T08:22:25.7096533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,160.67*71
2025-01-25T08:22:26.7095106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,160.44*7B
2025-01-25T08:22:27.7093163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,160.47*74
2025-01-25T08:22:28.7090378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,160.72*7E
2025-01-25T08:22:29.7089649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,161.08*73
2025-01-25T08:22:30.7116376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,161.25*70
2025-01-25T08:22:31.7113263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,161.15*79
2025-01-25T08:22:32.7164239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,160.99*7A
2025-01-25T08:22:33.7162192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,160.99*70
2025-01-25T08:22:34.7159443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,161.06*77
2025-01-25T08:22:35.7158634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,161.12*7E
2025-01-25T08:22:36.7139264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,161.26*74
2025-01-25T08:22:37.7137633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,161.43*50
2025-01-25T08:22:38.7135420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,161.62*54
2025-01-25T08:22:39.7210194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,161.83*5C
2025-01-25T08:22:40.7168938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,161.79*5D
2025-01-25T08:22:41.7167260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,161.47*7F
2025-01-25T08:22:42.7164255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,160.96*72
2025-01-25T08:22:43.7163580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,160.60*78
2025-01-25T08:22:44.7056253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,160.56*78
2025-01-25T08:22:45.7054968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,160.77*7D
2025-01-25T08:22:46.7053277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,161.01*75
2025-01-25T08:22:47.7051506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,161.23*51
2025-01-25T08:22:48.7050012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,161.29*74
2025-01-25T08:22:49.7046963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,161.17*7C
2025-01-25T08:22:50.7045467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,161.11*73
2025-01-25T08:22:51.7042899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,161.12*7F
2025-01-25T08:22:52.7080753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,161.21*77
2025-01-25T08:22:53.7080285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,161.45*78
2025-01-25T08:22:54.7077216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,161.68*72
2025-01-25T08:22:55.7139838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,161.76*73
2025-01-25T08:22:56.7136688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,161.84*5C
2025-01-25T08:22:57.7136292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,161.92*55
2025-01-25T08:22:58.7133700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,161.86*5F
2025-01-25T08:22:59.7131877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,161.56*5E
2025-01-25T08:23:00.7130176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,161.06*70
2025-01-25T08:23:01.7147620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,160.58*78
2025-01-25T08:23:02.7145078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,160.21*77
2025-01-25T08:23:03.7143750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,159.98*70
2025-01-25T08:23:04.7141902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,159.99*73
2025-01-25T08:23:05.7139759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,160.19*7F
2025-01-25T08:23:06.7137702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,160.51*7D
2025-01-25T08:23:07.7051073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.49,160.83*7C
2025-01-25T08:23:08.7048725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.94,161.14*7D
2025-01-25T08:23:09.7150983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,161.39*79
2025-01-25T08:23:10.7149551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,161.59*7F
2025-01-25T08:23:11.7146718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,161.62*7E
2025-01-25T08:23:12.7144161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,161.52*57
2025-01-25T08:23:13.7142226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,161.28*5D
2025-01-25T08:23:14.7140755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,161.01*73
2025-01-25T08:23:15.7139809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,160.79*73
2025-01-25T08:23:16.7136813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,160.66*7F
2025-01-25T08:23:17.7135470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,160.57*7C
2025-01-25T08:23:18.7133326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,160.44*77
2025-01-25T08:23:19.7079914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,160.27*7C
2025-01-25T08:23:20.7076993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,160.12*76
2025-01-25T08:23:21.7074122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,160.08*7F
2025-01-25T08:23:22.7119526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,160.27*73
2025-01-25T08:23:23.7118770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,160.65*7D
2025-01-25T08:23:24.7159302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,161.01*7F
2025-01-25T08:23:25.7043114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,161.13*7B
2025-01-25T08:23:26.7115556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,161.03*50
2025-01-25T08:23:27.7165469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,160.80*70
2025-01-25T08:23:28.7064857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,160.60*7A
2025-01-25T08:23:29.7130023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,160.58*77
2025-01-25T08:23:30.7127028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,160.72*72
2025-01-25T08:23:31.7125435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,160.95*7F
2025-01-25T08:23:32.7123762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,161.18*7F
2025-01-25T08:23:33.7120954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,161.35*59
2025-01-25T08:23:34.7120125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,161.46*5F
2025-01-25T08:23:35.7117630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,161.43*51
2025-01-25T08:23:36.7114396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,161.08*59
2025-01-25T08:23:37.7112141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.39,160.60*71
2025-01-25T08:23:38.7111899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.80,160.36*71
2025-01-25T08:23:39.7110109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,160.33*51
2025-01-25T08:23:40.7107309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,160.32*7A
2025-01-25T08:23:41.7105622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,160.36*77
2025-01-25T08:23:42.7103780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,160.54*7D
2025-01-25T08:23:43.7101234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.07,160.86*72
2025-01-25T08:23:44.7100111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.36,161.13*73
2025-01-25T08:23:45.7175119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.12,161.27*71
2025-01-25T08:23:46.7049463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,161.31*7B
2025-01-25T08:23:47.7097488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,161.37*7E
2025-01-25T08:23:48.7096519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,161.42*73
2025-01-25T08:23:49.7094004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,161.32*50
2025-01-25T08:23:50.7091914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,161.26*53
2025-01-25T08:23:51.7110200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,161.36*7F
2025-01-25T08:23:52.7126040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.62,161.31*77
2025-01-25T08:23:53.7123766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.80,160.98*75
2025-01-25T08:23:54.7122891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,160.57*7C
2025-01-25T08:23:55.7119982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,160.29*75
2025-01-25T08:23:56.7179246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,160.16*7F
2025-01-25T08:23:57.7177434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,160.14*7F
2025-01-25T08:23:58.7045441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,160.23*7C
2025-01-25T08:23:59.7197771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,160.40*72
2025-01-25T08:24:00.7196372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,160.62*7C
2025-01-25T08:24:01.7076728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,160.84*7D
2025-01-25T08:24:02.7103554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,160.98*78
2025-01-25T08:24:03.7182770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,161.15*71
2025-01-25T08:24:04.7119104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,161.21*74
2025-01-25T08:24:05.7117188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,161.19*57
2025-01-25T08:24:06.7114803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,161.21*5D
2025-01-25T08:24:07.7113794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,161.11*52
2025-01-25T08:24:08.7146231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,160.85*58
2025-01-25T08:24:09.7062547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,160.51*51
2025-01-25T08:24:10.7117167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,160.30*5A
2025-01-25T08:24:11.7114816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,160.28*58
2025-01-25T08:24:12.7153148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,160.27*73
2025-01-25T08:24:13.7150954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,160.33*7A
2025-01-25T08:24:14.7148695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,160.40*79
2025-01-25T08:24:15.7147034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,160.52*70
2025-01-25T08:24:16.7184326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,160.75*79
2025-01-25T08:24:17.7182076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,161.00*72
2025-01-25T08:24:18.7180631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,161.12*75
2025-01-25T08:24:19.7044989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,161.08*76
2025-01-25T08:24:20.7091390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,160.89*79
2025-01-25T08:24:21.7089231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,160.71*7B
2025-01-25T08:24:22.7087841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,160.64*76
2025-01-25T08:24:23.7085241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,160.63*73
2025-01-25T08:24:24.7083485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,160.62*78
2025-01-25T08:24:25.7081750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,160.68*7B
2025-01-25T08:24:26.7079674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,160.70*7F
2025-01-25T08:24:27.7078283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,160.70*7C
2025-01-25T08:24:28.7074546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,160.69*5A
2025-01-25T08:24:29.7073599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,160.78*5F
2025-01-25T08:24:30.7070512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,160.82*51
2025-01-25T08:24:31.7069180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,160.66*5F
2025-01-25T08:24:32.7068265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,160.46*50
2025-01-25T08:24:33.7064875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,160.36*7F
2025-01-25T08:24:34.7063586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,160.38*7A
2025-01-25T08:24:35.7060852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,160.46*77
2025-01-25T08:24:36.7057945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,160.52*78
2025-01-25T08:24:37.7057604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,160.65*7D
2025-01-25T08:24:38.7098717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,160.91*79
2025-01-25T08:24:39.7097060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,161.13*7F
2025-01-25T08:24:40.7095460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,161.20*59
2025-01-25T08:24:41.7092692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,161.17*79
2025-01-25T08:24:42.7091071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,161.13*75
2025-01-25T08:24:43.7117213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,161.16*70
2025-01-25T08:24:44.7115521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,161.26*7D
2025-01-25T08:24:45.7113231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,161.27*56
2025-01-25T08:24:46.7111945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,161.22*56
2025-01-25T08:24:47.7138946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,161.19*59
2025-01-25T08:24:48.7189899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,161.21*55
2025-01-25T08:24:49.7187280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,161.25*71
2025-01-25T08:24:50.7186014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,161.36*77
2025-01-25T08:24:51.7183726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,161.41*7A
2025-01-25T08:24:52.7181578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,161.47*73
2025-01-25T08:24:53.7179425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,161.55*7C
2025-01-25T08:24:54.7101220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,161.59*7D
2025-01-25T08:24:55.7166106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,161.65*75
2025-01-25T08:24:56.7163515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,161.78*7B
2025-01-25T08:24:57.7161660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,161.96*74
2025-01-25T08:24:58.7160117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,162.06*52
2025-01-25T08:24:59.7028025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,161.92*52
2025-01-25T08:25:00.7025839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,161.57*5E
2025-01-25T08:25:01.7180848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,161.30*71
2025-01-25T08:25:02.7178093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,161.33*7A
2025-01-25T08:25:03.7175450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,161.50*71
2025-01-25T08:25:04.7197598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,161.60*7E
2025-01-25T08:25:05.7039286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,161.75*54
2025-01-25T08:25:06.7194520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,161.99*56
2025-01-25T08:25:07.7190208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,162.12*7F
2025-01-25T08:25:08.7069236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,161.84*70
2025-01-25T08:25:09.7066963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,161.20*71
2025-01-25T08:25:10.7091733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,160.63*7C
2025-01-25T08:25:11.7090537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,160.47*77
2025-01-25T08:25:12.7088239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,160.74*70
2025-01-25T08:25:13.7087158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,161.24*7E
2025-01-25T08:25:14.7084703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,161.79*77
2025-01-25T08:25:15.7082842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,162.09*58
2025-01-25T08:25:16.7080869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,162.06*5F
2025-01-25T08:25:17.7107035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,161.74*50
2025-01-25T08:25:18.7105377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,161.25*56
2025-01-25T08:25:19.7103468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,160.85*5C
2025-01-25T08:25:20.7101420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,160.71*7D
2025-01-25T08:25:21.7099342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,160.77*7F
2025-01-25T08:25:22.7095995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,161.01*75
2025-01-25T08:25:23.7095173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,161.21*7D
2025-01-25T08:25:24.7133615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,161.17*5B
2025-01-25T08:25:25.7131597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,161.03*79
2025-01-25T08:25:26.7129484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,160.95*71
2025-01-25T08:25:27.7125914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,160.90*78
2025-01-25T08:25:28.7125250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,160.95*77
2025-01-25T08:25:29.7051995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,161.12*7C
2025-01-25T08:25:30.7048420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,161.31*74
2025-01-25T08:25:31.7046357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,161.40*78
2025-01-25T08:25:32.7044985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,161.40*51
2025-01-25T08:25:33.7041858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,161.29*59
2025-01-25T08:25:34.7041627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,161.06*55
2025-01-25T08:25:35.7038791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,160.88*50
2025-01-25T08:25:36.7067235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,160.72*57
2025-01-25T08:25:37.7066409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,160.57*7C
2025-01-25T08:25:38.7063933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,160.39*74
2025-01-25T08:25:39.7106238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,160.29*71
2025-01-25T08:25:40.7126294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,160.29*71
2025-01-25T08:25:41.7123336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,160.39*73
2025-01-25T08:25:42.7165621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,160.52*72
2025-01-25T08:25:43.7163825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,160.55*7F
2025-01-25T08:25:44.7048851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,160.52*56
2025-01-25T08:25:45.7047284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,160.50*5C
2025-01-25T08:25:46.7044616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,160.46*5A
2025-01-25T08:25:47.7041820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,160.36*57
2025-01-25T08:25:48.7040143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,160.19*74
2025-01-25T08:25:49.7038156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,160.01*58
2025-01-25T08:25:50.7192760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,159.99*79
2025-01-25T08:25:51.7189958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,160.15*7D
2025-01-25T08:25:52.7188900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,160.21*7D
2025-01-25T08:25:53.7030551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,160.08*50
2025-01-25T08:25:54.7184399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,159.94*5E
2025-01-25T08:25:55.7183239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,159.93*70
2025-01-25T08:25:56.7180254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,160.07*74
2025-01-25T08:25:57.7178047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,160.22*79
2025-01-25T08:25:58.7175681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,160.24*78
2025-01-25T08:25:59.7174670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,160.20*7C
2025-01-25T08:26:00.7172675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,160.28*78
2025-01-25T08:26:01.7170003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,160.56*79
2025-01-25T08:26:02.7168154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,160.90*75
2025-01-25T08:26:03.7052198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,161.06*73
2025-01-25T08:26:04.7068936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,160.92*5A
2025-01-25T08:26:05.7066731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,160.70*53
2025-01-25T08:26:06.7064435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,160.64*56
2025-01-25T08:26:07.7066024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,160.71*7F
2025-01-25T08:26:08.7061616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,160.77*7C
2025-01-25T08:26:09.7138071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,160.78*50
2025-01-25T08:26:10.7136528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,160.88*52
2025-01-25T08:26:11.7133891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,160.94*55
2025-01-25T08:26:12.7132907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,160.88*56
2025-01-25T08:26:13.7201904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,160.74*74
2025-01-25T08:26:14.7199533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,160.66*73
2025-01-25T08:26:15.7197069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,160.76*71
2025-01-25T08:26:16.7064409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,160.97*76
2025-01-25T08:26:17.7062093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,161.20*7E
2025-01-25T08:26:18.7060707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,161.39*78
2025-01-25T08:26:19.7059271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,161.45*7A
2025-01-25T08:26:20.7111779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,161.47*72
2025-01-25T08:26:21.7109640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,161.51*54
2025-01-25T08:26:22.7107486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,161.44*50
2025-01-25T08:26:23.7105194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,161.29*57
2025-01-25T08:26:24.7103572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,161.26*53
2025-01-25T08:26:25.7101609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,161.30*7F
2025-01-25T08:26:26.7180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,161.26*7F
2025-01-25T08:26:27.7177223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,161.23*78
2025-01-25T08:26:28.7175562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,161.18*5A
2025-01-25T08:26:29.7173284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,161.06*54
2025-01-25T08:26:30.7171823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,160.99*7E
2025-01-25T08:26:31.7170109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,160.97*7C
2025-01-25T08:26:32.7167498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,160.92*7B
2025-01-25T08:26:33.7165225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,160.91*7D
2025-01-25T08:26:34.7164232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,160.95*77
2025-01-25T08:26:35.7162306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,161.18*7D
2025-01-25T08:26:36.7181237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,161.61*7A
2025-01-25T08:26:37.7062784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,162.08*7B
2025-01-25T08:26:38.7060968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,162.15*5E
2025-01-25T08:26:39.7057741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,161.78*5F
2025-01-25T08:26:40.7057451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.50,161.17*7A
2025-01-25T08:26:41.7055398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,160.61*7B
2025-01-25T08:26:42.7052532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,160.37*57
2025-01-25T08:26:43.7050438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,160.34*7E
2025-01-25T08:26:44.7205103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,160.40*7A
2025-01-25T08:26:45.7047156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,160.54*5D
2025-01-25T08:26:46.7045575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,160.79*53
2025-01-25T08:26:47.7199161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,160.98*7D
2025-01-25T08:26:48.7197469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,161.12*78
2025-01-25T08:26:49.7079349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,161.28*70
2025-01-25T08:26:50.7077968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,161.31*7F
2025-01-25T08:26:51.7075550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,161.30*7E
2025-01-25T08:26:52.7091908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,161.40*7A
2025-01-25T08:26:53.7116277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,161.38*72
2025-01-25T08:26:54.7145556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,161.24*7E
2025-01-25T08:26:55.7039707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,161.17*7C
2025-01-25T08:26:56.7037905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,161.17*79
2025-01-25T08:26:57.7192408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,161.05*79
2025-01-25T08:26:58.7189668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,160.82*7F
2025-01-25T08:26:59.7051805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,160.60*53
2025-01-25T08:27:00.7102432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,160.54*50
2025-01-25T08:27:01.7101545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,160.66*7D
2025-01-25T08:27:02.7098019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,160.83*78
2025-01-25T08:27:03.7097422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,161.06*72
2025-01-25T08:27:04.7093713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,161.17*78
2025-01-25T08:27:05.7093396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,161.04*57
2025-01-25T08:27:06.7109938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,160.82*74
2025-01-25T08:27:07.7109037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,160.58*7C
2025-01-25T08:27:08.7139504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,160.46*7A
2025-01-25T08:27:09.7168506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,160.49*75
2025-01-25T08:27:10.7165870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,160.58*75
2025-01-25T08:27:11.7063111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,160.75*7E
2025-01-25T08:27:12.7139760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,160.97*71
2025-01-25T08:27:13.7194643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,161.10*77
2025-01-25T08:27:14.7035378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,161.01*56
2025-01-25T08:27:15.7034424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,160.83*57
2025-01-25T08:27:16.7031962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,160.77*53
2025-01-25T08:27:17.7031031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,160.78*51
2025-01-25T08:27:18.7073613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,160.69*5F
2025-01-25T08:27:19.7070469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,160.56*7C
2025-01-25T08:27:20.7069339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,160.48*7F
2025-01-25T08:27:21.7124738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,160.39*77
2025-01-25T08:27:22.7123539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,160.29*74
2025-01-25T08:27:23.7121748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,160.36*72
2025-01-25T08:27:24.7149801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,160.52*78
2025-01-25T08:27:25.7147458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,160.69*76
2025-01-25T08:27:26.7053876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,160.76*77
2025-01-25T08:27:27.7051847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,160.62*5F
2025-01-25T08:27:28.7049752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,160.41*5E
2025-01-25T08:27:29.7084011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,160.30*5D
2025-01-25T08:27:30.7180447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,160.38*74
2025-01-25T08:27:31.7178203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,160.56*7D
2025-01-25T08:27:32.7177025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,160.55*7C
2025-01-25T08:27:33.7173878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,160.48*56
2025-01-25T08:27:34.7171907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,160.52*5B
2025-01-25T08:27:35.7169726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,160.64*7A
2025-01-25T08:27:36.7167818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,160.70*77
2025-01-25T08:27:37.7165997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,160.65*7F
2025-01-25T08:27:38.7164596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,160.51*78
2025-01-25T08:27:39.7161959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,160.31*7D
2025-01-25T08:27:40.7205123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,160.11*75
2025-01-25T08:27:41.7078887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,160.19*7D
2025-01-25T08:27:42.7078053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,160.54*79
2025-01-25T08:27:43.7103730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,160.82*74
2025-01-25T08:27:44.7101206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,161.02*5A
2025-01-25T08:27:45.7123648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,161.20*5B
2025-01-25T08:27:46.7121895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,161.30*50
2025-01-25T08:27:47.7177399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,161.22*7D
2025-01-25T08:27:48.7174995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,161.10*7A
2025-01-25T08:27:49.7173305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,160.99*78
2025-01-25T08:27:50.7170615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,160.92*73
2025-01-25T08:27:51.7168349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,160.82*76
2025-01-25T08:27:52.7166759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,160.70*5C
2025-01-25T08:27:53.7164607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,160.63*5E
2025-01-25T08:27:54.7162478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,160.80*57
2025-01-25T08:27:55.7207332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,161.16*71
2025-01-25T08:27:56.7159769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,161.46*70
2025-01-25T08:27:57.7157236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,161.67*78
2025-01-25T08:27:58.7188953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,161.80*76
2025-01-25T08:27:59.7093337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,161.79*70
2025-01-25T08:28:00.7128861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,161.73*72
2025-01-25T08:28:01.7188039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,161.86*74
2025-01-25T08:28:02.7185722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,162.17*76
2025-01-25T08:28:03.7183458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,162.35*7C
2025-01-25T08:28:04.7169008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,162.34*71
2025-01-25T08:28:05.7097932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,162.23*54
2025-01-25T08:28:06.7095429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,162.06*73
2025-01-25T08:28:07.7094463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,161.87*71
2025-01-25T08:28:08.7124321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,161.76*54
2025-01-25T08:28:09.7147403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,161.80*79
2025-01-25T08:28:10.7170687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.88,162.03*77
2025-01-25T08:28:11.7170382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.99,162.33*7B
2025-01-25T08:28:12.7167637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.16,162.55*7D
2025-01-25T08:28:13.7039220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.55,162.58*5F
2025-01-25T08:28:14.7133197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,162.52*51
2025-01-25T08:28:15.7132130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,162.35*5F
2025-01-25T08:28:16.7130845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,162.05*7E
2025-01-25T08:28:17.7128122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,161.79*73
2025-01-25T08:28:18.7152954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,161.71*52
2025-01-25T08:28:19.7074528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,161.58*5A
2025-01-25T08:28:20.7131527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,161.22*54
2025-01-25T08:28:21.7176835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,160.88*78
2025-01-25T08:28:22.7173468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,160.83*79
2025-01-25T08:28:23.7172573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,160.90*7B
2025-01-25T08:28:24.7171649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.35,161.00*7F
2025-01-25T08:28:25.7049611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.56,161.20*7D
2025-01-25T08:28:26.7067811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.06,161.36*50
2025-01-25T08:28:27.7067154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,161.36*58
2025-01-25T08:28:28.7064524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,161.18*5C
2025-01-25T08:28:29.7063510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,161.02*71
2025-01-25T08:28:30.7060479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,160.89*7C
2025-01-25T08:28:31.7058525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,160.55*54
2025-01-25T08:28:32.7056990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,160.06*76
2025-01-25T08:28:33.7210124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,159.69*7F
2025-01-25T08:28:34.7082613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,159.72*7E
2025-01-25T08:28:35.7207477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,160.23*71
2025-01-25T08:28:36.7206051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,160.90*74
2025-01-25T08:28:37.7068435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,161.27*73
2025-01-25T08:28:38.7112595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,161.18*54
2025-01-25T08:28:39.7110542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,160.81*59
2025-01-25T08:28:40.7107912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,160.47*50
2025-01-25T08:28:41.7106619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,160.32*75
2025-01-25T08:28:42.7130374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,160.43*79
2025-01-25T08:28:43.7129301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,160.77*7F
2025-01-25T08:28:44.7127041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,161.13*77
2025-01-25T08:28:45.7124663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,161.34*5F
2025-01-25T08:28:46.7122646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,161.35*5B
2025-01-25T08:28:47.7121081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,161.37*54
2025-01-25T08:28:48.7118469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,161.54*7D
2025-01-25T08:28:49.7116659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,161.88*7B
2025-01-25T08:28:50.7169429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,162.17*70
2025-01-25T08:28:51.7167116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,162.34*53
2025-01-25T08:28:52.7164199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,162.36*54
2025-01-25T08:28:53.7163892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,162.28*5E
2025-01-25T08:28:54.7160764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,162.22*7A
2025-01-25T08:28:55.7159100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,162.29*7F
2025-01-25T08:28:56.7157187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,162.47*74
2025-01-25T08:28:57.7154579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,162.72*5D
2025-01-25T08:28:58.7152756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,162.94*5D
2025-01-25T08:28:59.7151240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,163.05*55
2025-01-25T08:29:00.7060943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,163.27*51
2025-01-25T08:29:01.7059920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,163.62*71
2025-01-25T08:29:02.7057730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,163.96*75
2025-01-25T08:29:03.7055290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,164.33*7C
2025-01-25T08:29:04.7053236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,164.67*5F
2025-01-25T08:29:05.7050295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,164.76*58
2025-01-25T08:29:06.7049641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,164.72*52
2025-01-25T08:29:07.7083132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,164.79*5F
2025-01-25T08:29:08.7081148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,165.08*5B
2025-01-25T08:29:09.7131028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,165.38*78
2025-01-25T08:29:10.7127736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,165.68*71
2025-01-25T08:29:11.7168347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,166.02*7E
2025-01-25T08:29:12.7167878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,166.42*70
2025-01-25T08:29:13.7165335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,166.79*58
2025-01-25T08:29:14.7163697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,167.02*54
2025-01-25T08:29:15.7162261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,167.15*57
2025-01-25T08:29:16.7159837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,167.31*7C
2025-01-25T08:29:17.7156950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,167.57*7B
2025-01-25T08:29:18.7199844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,167.88*7D
2025-01-25T08:29:19.7118814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,168.30*77
2025-01-25T08:29:20.7116762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,168.61*7C
2025-01-25T08:29:21.7114958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,168.79*50
2025-01-25T08:29:22.7112275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,168.83*5A
2025-01-25T08:29:23.7146814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,168.62*59
2025-01-25T08:29:24.7180030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,168.17*57
2025-01-25T08:29:25.7198299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,167.69*75
2025-01-25T08:29:26.7176474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,167.33*7D
2025-01-25T08:29:27.7172792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,166.91*73
2025-01-25T08:29:28.7192844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,166.28*5B
2025-01-25T08:29:29.7190960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,165.44*7E
2025-01-25T08:29:30.7189131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,164.57*78
2025-01-25T08:29:31.7187322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,163.77*57
2025-01-25T08:29:32.7184900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,162.92*55
2025-01-25T08:29:33.7183090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,161.94*5E
2025-01-25T08:29:34.7180875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,160.73*54
2025-01-25T08:29:35.7177932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,159.42*53
2025-01-25T08:29:36.7176049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,158.09*78
2025-01-25T08:29:37.7174273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,156.74*75
2025-01-25T08:29:38.7172622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,155.40*73
2025-01-25T08:29:39.7170338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,153.92*5E
2025-01-25T08:29:40.7167922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,152.19*58
2025-01-25T08:29:41.7044077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,150.18*7E
2025-01-25T08:29:42.7041594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,148.06*74
2025-01-25T08:29:43.7196504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,145.92*55
2025-01-25T08:29:44.7038422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,143.80*77
2025-01-25T08:29:45.7192651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,141.70*78
2025-01-25T08:29:46.7188660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.82,139.57*7A
2025-01-25T08:29:47.7065079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.86,137.34*7B
2025-01-25T08:29:48.7062628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,134.97*7C
2025-01-25T08:29:49.7060499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,132.56*54
2025-01-25T08:29:50.7057504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,130.24*5F
2025-01-25T08:29:51.7087497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,128.06*75
2025-01-25T08:29:52.7106784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,126.05*7F
2025-01-25T08:29:53.7084187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,124.09*59
2025-01-25T08:29:54.7081310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,122.06*74
2025-01-25T08:29:55.7079836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,119.90*79
2025-01-25T08:29:56.7114960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,117.70*7E
2025-01-25T08:29:57.7111891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,115.57*7C
2025-01-25T08:29:58.7110725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,113.47*75
2025-01-25T08:29:59.7108406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,111.30*71
2025-01-25T08:30:00.7106779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.09,109.02*7E
2025-01-25T08:30:01.7184393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,106.80*7D
2025-01-25T08:30:02.7044511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.73,104.70*7F
2025-01-25T08:30:03.7042260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,102.75*71
2025-01-25T08:30:04.7106222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,100.94*52
2025-01-25T08:30:05.7103173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,99.16*63
2025-01-25T08:30:06.7101172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,97.41*67
2025-01-25T08:30:07.7099333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,95.74*65
2025-01-25T08:30:08.7097692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,94.02*43
2025-01-25T08:30:09.7095408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,92.25*67
2025-01-25T08:30:10.7093748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,90.62*43
2025-01-25T08:30:11.7091960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,89.10*65
2025-01-25T08:30:12.7090217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,87.56*44
2025-01-25T08:30:13.7087877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,85.95*48
2025-01-25T08:30:14.7084435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,84.24*4B
2025-01-25T08:30:15.7110505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,82.52*4D
2025-01-25T08:30:16.7108017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,80.95*64
2025-01-25T08:30:17.7107268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,79.56*63
2025-01-25T08:30:18.7104867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,78.29*69
2025-01-25T08:30:19.7102457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,77.07*60
2025-01-25T08:30:20.7100745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,75.79*41
2025-01-25T08:30:21.7098827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,74.38*4B
2025-01-25T08:30:22.7095729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,72.94*69
2025-01-25T08:30:23.7095421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,71.50*42
2025-01-25T08:30:24.7093035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,70.22*4F
2025-01-25T08:30:25.7091172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,69.08*46
2025-01-25T08:30:26.7088993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,67.88*6A
2025-01-25T08:30:27.7086032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,66.52*6A
2025-01-25T08:30:28.7084674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,65.23*4A
2025-01-25T08:30:29.7083035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,64.06*66
2025-01-25T08:30:30.7080524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,63.02*65
2025-01-25T08:30:31.7097360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,62.05*66
2025-01-25T08:30:32.7096013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,61.02*62
2025-01-25T08:30:33.7046967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,59.93*63
2025-01-25T08:30:34.7045517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,58.85*6E
2025-01-25T08:30:35.7044126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,57.72*47
2025-01-25T08:30:36.7197302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,56.55*60
2025-01-25T08:30:37.7195882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,55.49*6F
2025-01-25T08:30:38.7078327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,54.54*6F
2025-01-25T08:30:39.7077814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,53.64*49
2025-01-25T08:30:40.7075274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,52.71*48
2025-01-25T08:30:41.7074250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,51.64*41
2025-01-25T08:30:42.7071355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,50.51*66
2025-01-25T08:30:43.7068908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,49.48*63
2025-01-25T08:30:44.7067814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,48.61*6D
2025-01-25T08:30:45.7065650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,47.88*63
2025-01-25T08:30:46.7064471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,47.17*60
2025-01-25T08:30:47.7117044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,46.29*68
2025-01-25T08:30:48.7114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,45.29*4B
2025-01-25T08:30:49.7112648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,44.39*6E
2025-01-25T08:30:50.7111334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,43.51*4B
2025-01-25T08:30:51.7109436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,42.65*6E
2025-01-25T08:30:52.7106069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,41.80*62
2025-01-25T08:30:53.7104370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,40.91*68
2025-01-25T08:30:54.7132938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,39.89*4F
2025-01-25T08:30:55.7130556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,38.74*4E
2025-01-25T08:30:56.7129131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,37.69*46
2025-01-25T08:30:57.7126472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.32,36.76*4E
2025-01-25T08:30:58.7125872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,35.72*62
2025-01-25T08:30:59.7150262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,34.44*67
2025-01-25T08:31:00.7148487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,33.12*42
2025-01-25T08:31:01.7159318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,31.99*4F
2025-01-25T08:31:02.7079587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,30.99*68
2025-01-25T08:31:03.7076005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,29.78*67
2025-01-25T08:31:04.7074471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,28.31*6F
2025-01-25T08:31:05.7114437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,26.76*4D
2025-01-25T08:31:06.7112762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,25.44*4B
2025-01-25T08:31:07.7149107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,24.19*4E
2025-01-25T08:31:08.7083562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,22.75*61
2025-01-25T08:31:09.7081701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,21.35*65
2025-01-25T08:31:10.7107033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,20.12*6D
2025-01-25T08:31:11.7103803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,18.90*65
2025-01-25T08:31:12.7085913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,17.62*6F
2025-01-25T08:31:13.7131216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,16.41*6A
2025-01-25T08:31:14.7129981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,15.24*64
2025-01-25T08:31:15.7127716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,13.99*6B
2025-01-25T08:31:16.7125855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,12.74*49
2025-01-25T08:31:17.7123752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,11.81*6A
2025-01-25T08:31:18.7121468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,11.07*63
2025-01-25T08:31:19.7119120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,10.19*63
2025-01-25T08:31:20.7117684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,9.24*5E
2025-01-25T08:31:21.7115834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,8.23*7B
2025-01-25T08:31:22.7173845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,7.28*55
2025-01-25T08:31:23.7171790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,6.48*5B
2025-01-25T08:31:24.7076624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,5.65*5D
2025-01-25T08:31:25.7073572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,4.73*53
2025-01-25T08:31:26.7115110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,3.81*59
2025-01-25T08:31:27.7113520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,2.96*7F
2025-01-25T08:31:28.7133381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,2.13*78
2025-01-25T08:31:29.7150514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,1.41*5E
2025-01-25T08:31:30.7148433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,0.92*59
2025-01-25T08:31:31.7146898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,0.50*55
2025-01-25T08:31:32.7143845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,359.83*53
2025-01-25T08:31:33.7143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,358.92*5D
2025-01-25T08:31:34.7141253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.78,358.08*53
2025-01-25T08:31:35.7138409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.51,357.54*57
2025-01-25T08:31:36.7137228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,356.99*7B
2025-01-25T08:31:37.7134993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,356.18*5B
2025-01-25T08:31:38.7133724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,355.35*5E
2025-01-25T08:31:39.7129872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,354.83*58
2025-01-25T08:31:40.7141695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,354.38*70
2025-01-25T08:31:41.7126695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,353.73*70
2025-01-25T08:31:42.7125350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,353.10*71
2025-01-25T08:31:43.7122647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,352.65*50
2025-01-25T08:31:44.7119771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,352.20*53
2025-01-25T08:31:45.7145452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,351.61*72
2025-01-25T08:31:46.7067538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,350.92*55
2025-01-25T08:31:47.7065995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,350.25*57
2025-01-25T08:31:48.7064067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,349.69*79
2025-01-25T08:31:49.7061471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,349.34*52
2025-01-25T08:31:50.7079724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.45,349.25*5B
2025-01-25T08:31:51.7078363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.74,349.02*5C
2025-01-25T08:31:52.7076017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,348.33*59
2025-01-25T08:31:53.7109445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,347.56*72
2025-01-25T08:31:54.7108509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,346.88*7A
2025-01-25T08:31:55.7141128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,346.14*72
2025-01-25T08:31:56.7138022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,345.32*5E
2025-01-25T08:31:57.7137649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,344.42*59
2025-01-25T08:31:58.7135153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,343.52*53
2025-01-25T08:31:59.7133889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,342.85*5D
2025-01-25T08:32:00.7130766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,342.25*56
2025-01-25T08:32:01.7129907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,341.35*51
2025-01-25T08:32:02.7126769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,340.23*5A
2025-01-25T08:32:03.7145440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,339.34*5F
2025-01-25T08:32:04.7142957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,338.59*54
2025-01-25T08:32:05.7141919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,337.57*54
2025-01-25T08:32:06.7138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,336.31*78
2025-01-25T08:32:07.7137913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,334.95*75
2025-01-25T08:32:08.7136018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,333.54*7D
2025-01-25T08:32:09.7135223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,332.25*75
2025-01-25T08:32:10.7178754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,331.05*5E
2025-01-25T08:32:11.7178034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,329.84*51
2025-01-25T08:32:12.7174704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,328.70*5F
2025-01-25T08:32:13.7172588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,327.67*56
2025-01-25T08:32:14.7199295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,326.57*79
2025-01-25T08:32:15.7041172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,325.42*79
2025-01-25T08:32:16.7195253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,324.45*57
2025-01-25T08:32:17.7072752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,323.70*56
2025-01-25T08:32:18.7069930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,322.82*5B
2025-01-25T08:32:19.7068637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,321.67*7D
2025-01-25T08:32:20.7121532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,320.59*7E
2025-01-25T08:32:21.7118918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,319.82*54
2025-01-25T08:32:22.7116626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,319.12*53
2025-01-25T08:32:23.7114854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,318.26*51
2025-01-25T08:32:24.7112487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,317.31*7A
2025-01-25T08:32:25.7110730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,316.51*7D
2025-01-25T08:32:26.7109360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,315.93*72
2025-01-25T08:32:27.7107191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,315.34*5E
2025-01-25T08:32:28.7105611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,314.63*5B
2025-01-25T08:32:29.7103723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.08,314.01*70
2025-01-25T08:32:30.7101417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,313.56*59
2025-01-25T08:32:31.7099224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,313.04*53
2025-01-25T08:32:32.7096737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,312.34*5F
2025-01-25T08:32:33.7125958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,311.58*76
2025-01-25T08:32:34.7145839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,310.88*7A
2025-01-25T08:32:35.7166743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,310.31*7A
2025-01-25T08:32:36.7164222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,309.74*51
2025-01-25T08:32:37.7199762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,309.12*5C
2025-01-25T08:32:38.7105966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,308.57*74
2025-01-25T08:32:39.7104066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,308.16*7D
2025-01-25T08:32:40.7101391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,307.77*78
2025-01-25T08:32:41.7099911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,307.26*5C
2025-01-25T08:32:42.7097363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,306.71*50
2025-01-25T08:32:43.7096013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,306.22*59
2025-01-25T08:32:44.7144100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,305.78*5E
2025-01-25T08:32:45.7142337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,305.28*5E
2025-01-25T08:32:46.7140696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,304.74*51
2025-01-25T08:32:47.7138618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,304.26*56
2025-01-25T08:32:48.7136671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,303.92*52
2025-01-25T08:32:49.7197560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,303.60*5C
2025-01-25T08:32:50.7195185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,303.30*75
2025-01-25T08:32:51.7194480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,302.96*79
2025-01-25T08:32:52.7191411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,302.53*74
2025-01-25T08:32:53.7189715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,302.19*74
2025-01-25T08:32:54.7067217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,301.83*77
2025-01-25T08:32:55.7065040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,301.46*57
2025-01-25T08:32:56.7061787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,301.10*51
2025-01-25T08:32:57.7059298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,300.74*5D
2025-01-25T08:32:58.7058872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,300.51*57
2025-01-25T08:32:59.7057005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.16,300.28*53
2025-01-25T08:33:00.7086786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,299.93*50
2025-01-25T08:33:01.7083012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,299.51*50
2025-01-25T08:33:02.7082284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,299.22*55
2025-01-25T08:33:03.7081189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,299.06*54
2025-01-25T08:33:04.7077497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,298.94*55
2025-01-25T08:33:05.7075782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,298.73*7E
2025-01-25T08:33:06.7074396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,298.36*72
2025-01-25T08:33:07.7072773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,297.94*79
2025-01-25T08:33:08.7094305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,297.67*76
2025-01-25T08:33:09.7222473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,297.48*7A
2025-01-25T08:33:10.7064740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,297.11*5A
2025-01-25T08:33:11.7061981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.83,296.58*5C
2025-01-25T08:33:12.7059466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,296.27*57
2025-01-25T08:33:13.7058609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,296.27*59
2025-01-25T08:33:14.7055683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,296.21*5D
2025-01-25T08:33:15.7210121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,295.84*74
2025-01-25T08:33:16.7051469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,295.35*5A
2025-01-25T08:33:17.7050420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,295.07*56
2025-01-25T08:33:18.7203908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,295.05*59
2025-01-25T08:33:19.7202405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,294.93*57
2025-01-25T08:33:20.7199554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,294.50*57
2025-01-25T08:33:21.7197727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,293.91*55
2025-01-25T08:33:22.7195519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,293.55*59
2025-01-25T08:33:23.7194426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,293.53*78
2025-01-25T08:33:24.7192023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,293.55*7C
2025-01-25T08:33:25.7189869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,293.35*5E
2025-01-25T08:33:26.7188336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,292.96*57
2025-01-25T08:33:27.7102937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,292.56*5B
2025-01-25T08:33:28.7101303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,292.28*51
2025-01-25T08:33:29.7097919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,292.14*76
2025-01-25T08:33:30.7119211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,292.00*75
2025-01-25T08:33:31.7116502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,291.79*5F
2025-01-25T08:33:32.7115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,291.47*52
2025-01-25T08:33:33.7113524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,291.04*50
2025-01-25T08:33:34.7110636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,290.74*5C
2025-01-25T08:33:35.7109358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,290.81*5E
2025-01-25T08:33:36.7108088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,290.83*7F
2025-01-25T08:33:37.7104606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,290.49*7A
2025-01-25T08:33:38.7103249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,290.04*51
2025-01-25T08:33:39.7101832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,289.68*5F
2025-01-25T08:33:40.7099652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,289.44*52
2025-01-25T08:33:41.7097727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,289.25*7C
2025-01-25T08:33:42.7095295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,289.05*72
2025-01-25T08:33:43.7145355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,288.83*5F
2025-01-25T08:33:44.7143053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,288.53*53
2025-01-25T08:33:45.7193709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,288.18*51
2025-01-25T08:33:46.7095347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,287.92*50
2025-01-25T08:33:47.7093719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,287.77*5A
2025-01-25T08:33:48.7092554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,287.60*52
2025-01-25T08:33:49.7090946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,287.41*54
2025-01-25T08:33:50.7088662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,287.31*7F
2025-01-25T08:33:51.7126166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,287.17*7B
2025-01-25T08:33:52.7150352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,286.89*75
2025-01-25T08:33:53.7149760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,286.57*55
2025-01-25T08:33:54.7146015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,286.31*5D
2025-01-25T08:33:55.7145257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,286.16*52
2025-01-25T08:33:56.7143525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,286.08*53
2025-01-25T08:33:57.7141239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,285.94*51
2025-01-25T08:33:58.7138746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,285.62*55
2025-01-25T08:33:59.7080214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,285.27*50
2025-01-25T08:34:00.7078033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,285.00*51
2025-01-25T08:34:01.7109456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,284.79*5A
2025-01-25T08:34:02.7176946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,284.64*5F
2025-01-25T08:34:03.7174904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,284.54*58
2025-01-25T08:34:04.7172107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,284.49*7E
2025-01-25T08:34:05.7170230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,284.39*55
2025-01-25T08:34:06.7168316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,284.16*56
2025-01-25T08:34:07.7166664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,283.91*51
2025-01-25T08:34:08.7164859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,283.76*5A
2025-01-25T08:34:09.7163299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,283.66*74
2025-01-25T08:34:10.7161367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,283.51*7D
2025-01-25T08:34:11.7158870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,283.30*74
2025-01-25T08:34:12.7177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,283.11*53
2025-01-25T08:34:13.7175544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,282.98*5B
2025-01-25T08:34:14.7055083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,282.84*56
2025-01-25T08:34:15.7127803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,282.90*59
2025-01-25T08:34:16.7125447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,283.15*5C
2025-01-25T08:34:17.7124662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,283.26*73
2025-01-25T08:34:18.7121930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,283.15*54
2025-01-25T08:34:19.7075514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,283.06*51
2025-01-25T08:34:20.7091760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,283.08*53
2025-01-25T08:34:21.7143376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,283.14*52
2025-01-25T08:34:22.7140361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,283.42*76
2025-01-25T08:34:23.7138996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,283.75*7A
2025-01-25T08:34:24.7137907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,283.81*7C
2025-01-25T08:34:25.7135796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,283.71*59
2025-01-25T08:34:26.7132673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,283.63*50
2025-01-25T08:34:27.7132363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,283.65*5A
2025-01-25T08:34:28.7129959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,283.86*5E
2025-01-25T08:34:29.7127631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,283.99*79
2025-01-25T08:34:30.7124975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,283.91*7B
2025-01-25T08:34:31.7123448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,283.92*58
2025-01-25T08:34:32.7121021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,284.26*59
2025-01-25T08:34:33.7119223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,284.56*59
2025-01-25T08:34:34.7117568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,284.48*58
2025-01-25T08:34:35.7115588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,284.23*56
2025-01-25T08:34:36.7112351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,284.22*73
2025-01-25T08:34:37.7168178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,284.50*7B
2025-01-25T08:34:38.7165783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,284.82*7C
2025-01-25T08:34:39.7163940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,284.92*74
2025-01-25T08:34:40.7161332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,284.88*5B
2025-01-25T08:34:41.7161003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,284.82*5E
2025-01-25T08:34:42.7197816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,284.78*56
2025-01-25T08:34:43.7057487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,284.81*55
2025-01-25T08:34:44.7089987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,284.87*78
2025-01-25T08:34:45.7087026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,284.97*77
2025-01-25T08:34:46.7085215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,285.14*58
2025-01-25T08:34:47.7082697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,285.30*58
2025-01-25T08:34:48.7080418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,285.28*51
2025-01-25T08:34:49.7078433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,285.13*5A
2025-01-25T08:34:50.7076209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,285.09*53
2025-01-25T08:34:51.7115396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,285.24*77
2025-01-25T08:34:52.7132177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,285.56*7B
2025-01-25T08:34:53.7130683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,285.74*7D
2025-01-25T08:34:54.7158326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,285.72*59
2025-01-25T08:34:55.7193427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,285.70*55
2025-01-25T08:34:56.7192169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,285.65*5D
2025-01-25T08:34:57.7190586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,285.56*56
2025-01-25T08:34:58.7188094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,285.63*5B
2025-01-25T08:34:59.7185717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,285.77*52
2025-01-25T08:35:00.7057767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,285.89*5C
2025-01-25T08:35:01.7210734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,286.00*75
2025-01-25T08:35:02.7210059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,285.96*76
2025-01-25T08:35:03.7208309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,285.92*55
2025-01-25T08:35:04.7205650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,285.98*59
2025-01-25T08:35:05.7087533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,285.96*54
2025-01-25T08:35:06.7138849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,285.91*51
2025-01-25T08:35:07.7178814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,286.10*7E
2025-01-25T08:35:08.7211324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,286.42*7C
2025-01-25T08:35:09.7209959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,286.55*7B
2025-01-25T08:35:10.7106764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,286.54*5A
2025-01-25T08:35:11.7131853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.48,286.45*59
2025-01-25T08:35:12.7130580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.61,286.33*5C
2025-01-25T08:35:13.7127608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,286.32*5F
2025-01-25T08:35:14.7125000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,286.46*76
2025-01-25T08:35:15.7124328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,286.67*73
2025-01-25T08:35:16.7122150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,286.71*79
2025-01-25T08:35:17.7119163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,286.65*5D
2025-01-25T08:35:18.7116984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.75,286.61*56
2025-01-25T08:35:19.7116022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,286.60*50
2025-01-25T08:35:20.7113518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,286.61*5C
2025-01-25T08:35:21.7111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,286.65*74
2025-01-25T08:35:22.7129181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,286.77*7C
2025-01-25T08:35:23.7127350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,286.91*7E
2025-01-25T08:35:24.7200625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,287.00*71
2025-01-25T08:35:25.7197888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,287.06*7D
2025-01-25T08:35:26.7197292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,287.14*5B
2025-01-25T08:35:27.7195024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,287.26*5B
2025-01-25T08:35:28.7192447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,287.34*53
2025-01-25T08:35:29.7126348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,287.29*58
2025-01-25T08:35:30.7123834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,287.16*5A
2025-01-25T08:35:31.7122577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,287.02*54
2025-01-25T08:35:32.7120765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,287.01*5C
2025-01-25T08:35:33.7119186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,287.22*5C
2025-01-25T08:35:34.7140247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,287.41*74
2025-01-25T08:35:35.7160365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,287.39*79
2025-01-25T08:35:36.7156961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,287.33*54
2025-01-25T08:35:37.7155140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,287.31*55
2025-01-25T08:35:38.7154248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,287.40*53
2025-01-25T08:35:39.7177960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,287.58*59
2025-01-25T08:35:40.7094914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,287.71*76
2025-01-25T08:35:41.7092493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,287.70*7E
2025-01-25T08:35:42.7146605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,287.59*50
2025-01-25T08:35:43.7144707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,287.49*59
2025-01-25T08:35:44.7143515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,287.53*56
2025-01-25T08:35:45.7180564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,287.67*5B
2025-01-25T08:35:46.7204399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,287.80*57
2025-01-25T08:35:47.7132704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,287.92*54
2025-01-25T08:35:48.7130114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,287.90*55
2025-01-25T08:35:49.7128916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,287.75*51
2025-01-25T08:35:50.7125996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,287.65*57
2025-01-25T08:35:51.7124517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,287.62*58
2025-01-25T08:35:52.7122303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,287.67*53
2025-01-25T08:35:53.7120073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,287.73*56
2025-01-25T08:35:54.7151372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,287.77*50
2025-01-25T08:35:55.7149002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,287.85*79
2025-01-25T08:35:56.7185292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,287.94*7C
2025-01-25T08:35:57.7184328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,288.11*77
2025-01-25T08:35:58.7181308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,288.27*56
2025-01-25T08:35:59.7179884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,288.24*56
2025-01-25T08:36:00.7178561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,288.17*50
2025-01-25T08:36:01.7065802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,288.18*5D
2025-01-25T08:36:02.7065040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,288.09*59
2025-01-25T08:36:03.7063609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,287.91*54
2025-01-25T08:36:04.7061027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,287.84*5B
2025-01-25T08:36:05.7215639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,287.94*5C
2025-01-25T08:36:06.7213323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,287.96*52
2025-01-25T08:36:07.7074578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,287.89*57
2025-01-25T08:36:08.7072326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,287.91*58
2025-01-25T08:36:09.7071487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,287.99*5F
2025-01-25T08:36:10.7087403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,288.09*5B
2025-01-25T08:36:11.7085157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,288.25*7A
2025-01-25T08:36:12.7083143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,288.30*55
2025-01-25T08:36:13.7134313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,288.18*54
2025-01-25T08:36:14.7131901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,287.95*5F
2025-01-25T08:36:15.7130180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,287.74*5B
2025-01-25T08:36:16.7127242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,287.70*5E
2025-01-25T08:36:17.7204990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,287.70*5A
2025-01-25T08:36:18.7103257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,287.71*5D
2025-01-25T08:36:19.7101470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,287.86*74
2025-01-25T08:36:20.7098696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,287.98*5C
2025-01-25T08:36:21.7097706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,287.93*5D
2025-01-25T08:36:22.7122462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,287.74*58
2025-01-25T08:36:23.7093338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,287.53*5B
2025-01-25T08:36:24.7090965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,287.48*7C
2025-01-25T08:36:25.7088960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,287.64*72
2025-01-25T08:36:26.7147039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,287.80*71
2025-01-25T08:36:27.7145344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,287.83*78
2025-01-25T08:36:28.7142539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,287.74*58
2025-01-25T08:36:29.7169509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,287.69*5F
2025-01-25T08:36:30.7167444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,287.79*55
2025-01-25T08:36:31.7226204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,287.87*55
2025-01-25T08:36:32.7102974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,287.71*53
2025-01-25T08:36:33.7134790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,287.53*5D
2025-01-25T08:36:34.7190429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,287.50*5F
2025-01-25T08:36:35.7095185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,287.58*7F
2025-01-25T08:36:36.7111187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,287.59*73
2025-01-25T08:36:37.7179171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,287.45*76
2025-01-25T08:36:38.7176915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,287.34*54
2025-01-25T08:36:39.7231420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,287.39*5F
2025-01-25T08:36:40.7173491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,287.55*53
2025-01-25T08:36:41.7170342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,287.64*70
2025-01-25T08:36:42.7168591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,287.65*78
2025-01-25T08:36:43.7167426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,287.60*75
2025-01-25T08:36:44.7164714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,287.45*55
2025-01-25T08:36:45.7163632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,287.31*52
2025-01-25T08:36:46.7160361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,287.19*58
2025-01-25T08:36:47.7159792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,287.08*57
2025-01-25T08:36:48.7156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,287.07*7C
2025-01-25T08:36:49.7088817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,287.22*73
2025-01-25T08:36:50.7114334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,287.28*75
2025-01-25T08:36:51.7113142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,287.16*55
2025-01-25T08:36:52.7110426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,287.14*5D
2025-01-25T08:36:53.7108905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,287.18*51
2025-01-25T08:36:54.7148482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,287.09*55
2025-01-25T08:36:55.7193813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,287.02*5E
2025-01-25T08:36:56.7191146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,287.08*5C
2025-01-25T08:36:57.7189511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,287.14*56
2025-01-25T08:36:58.7188039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,287.08*5F
2025-01-25T08:36:59.7186115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,287.00*52
2025-01-25T08:37:00.7219222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,287.02*79
2025-01-25T08:37:01.7216743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,287.01*77
2025-01-25T08:37:02.7214898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,286.90*7A
2025-01-25T08:37:03.7212379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,286.78*54
2025-01-25T08:37:04.7210699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,286.73*53
2025-01-25T08:37:05.7208824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,286.73*5A
2025-01-25T08:37:06.7207846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,286.79*57
2025-01-25T08:37:07.7122110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,286.89*75
2025-01-25T08:37:08.7119296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,287.00*7A
2025-01-25T08:37:09.7118308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,287.10*5D
2025-01-25T08:37:10.7185048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,287.14*54
2025-01-25T08:37:11.7235539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,287.11*58
2025-01-25T08:37:12.7125844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,287.07*5F
2025-01-25T08:37:13.7122441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,286.94*55
2025-01-25T08:37:14.7120352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,286.79*52
2025-01-25T08:37:15.7118667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,286.77*54
2025-01-25T08:37:16.7117211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,286.79*5C
2025-01-25T08:37:17.7147584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,286.75*57
2025-01-25T08:37:18.7144901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,286.75*53
2025-01-25T08:37:19.7142443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,286.73*5E
2025-01-25T08:37:20.7140804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,286.67*78
2025-01-25T08:37:21.7138813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,286.74*73
2025-01-25T08:37:22.7137218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,286.98*72
2025-01-25T08:37:23.7135436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,287.18*7D
2025-01-25T08:37:24.7132266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,287.26*59
2025-01-25T08:37:25.7130552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,287.17*51
2025-01-25T08:37:26.7147609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.20,286.92*57
2025-01-25T08:37:27.7145472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,286.79*50
2025-01-25T08:37:28.7142587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,286.82*5F
2025-01-25T08:37:29.7166187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,286.87*57
2025-01-25T08:37:30.7191502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,286.87*7F
2025-01-25T08:37:31.7189693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,286.85*50
2025-01-25T08:37:32.7187046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,286.85*5E
2025-01-25T08:37:33.7185319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,286.79*5C
2025-01-25T08:37:34.7075205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,286.80*54
2025-01-25T08:37:35.7228446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,286.91*72
2025-01-25T08:37:36.7227027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,287.07*74
2025-01-25T08:37:37.7224475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,287.16*74
2025-01-25T08:37:38.7223210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,287.20*55
2025-01-25T08:37:39.7220245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,287.21*55
2025-01-25T08:37:40.7166180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,287.27*5B
2025-01-25T08:37:41.7087927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,287.26*56
2025-01-25T08:37:42.7140571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,287.07*5B
2025-01-25T08:37:43.7137981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,286.86*51
2025-01-25T08:37:44.7135369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,286.85*5B
2025-01-25T08:37:45.7134039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,286.87*56
2025-01-25T08:37:46.7131119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,286.85*57
2025-01-25T08:37:47.7172063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,286.86*7D
2025-01-25T08:37:48.7170245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,286.89*7E
2025-01-25T08:37:49.7168486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,286.97*5F
2025-01-25T08:37:50.7199962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,287.04*55
2025-01-25T08:37:51.7089651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,287.04*5C
2025-01-25T08:37:52.7088196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,287.01*5B
2025-01-25T08:37:53.7241757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,287.03*79
2025-01-25T08:37:54.7239828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,287.17*73
2025-01-25T08:37:55.7238096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,287.24*77
2025-01-25T08:37:56.7079663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,287.08*51
2025-01-25T08:37:57.7130342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,286.81*55
2025-01-25T08:37:58.7129653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.41,286.74*50
2025-01-25T08:37:59.7127290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,286.92*56
2025-01-25T08:38:00.7196061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,286.99*5D
2025-01-25T08:38:01.7228290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,286.84*78
2025-01-25T08:38:02.7070142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,286.71*52
2025-01-25T08:38:03.7114369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,286.82*7D
2025-01-25T08:38:04.7174176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,287.04*5F
2025-01-25T08:38:05.7171316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,287.05*58
2025-01-25T08:38:06.7168102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,286.96*52
2025-01-25T08:38:07.7168397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,287.02*7C
2025-01-25T08:38:08.7166514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,287.14*7F
2025-01-25T08:38:09.7164270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,287.06*7D
2025-01-25T08:38:10.7161897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,286.91*59
2025-01-25T08:38:11.7160397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,286.88*50
2025-01-25T08:38:12.7158380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,286.91*5D
2025-01-25T08:38:13.7156084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,286.93*53
2025-01-25T08:38:14.7153985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,286.89*53
2025-01-25T08:38:15.7153385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,286.82*5A
2025-01-25T08:38:16.7149488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,286.89*7E
2025-01-25T08:38:17.7147433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,287.06*71
2025-01-25T08:38:18.7146212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,287.25*5A
2025-01-25T08:38:19.7144717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,287.29*50
2025-01-25T08:38:20.7142148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,287.14*59
2025-01-25T08:38:21.7140274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,287.05*56
2025-01-25T08:38:22.7138597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,287.15*79
2025-01-25T08:38:23.7196340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,287.25*79
2025-01-25T08:38:24.7133778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,287.20*70
2025-01-25T08:38:25.7131577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,287.12*5E
2025-01-25T08:38:26.7130426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,287.16*5B
2025-01-25T08:38:27.7127628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,287.28*59
2025-01-25T08:38:28.7125866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,287.25*5A
2025-01-25T08:38:29.7124404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,287.15*5E
2025-01-25T08:38:30.7122908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,287.23*58
2025-01-25T08:38:31.7119448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,287.47*7B
2025-01-25T08:38:32.7118493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,287.58*7A
2025-01-25T08:38:33.7200889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,287.46*76
2025-01-25T08:38:34.7126992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,287.32*5F
2025-01-25T08:38:35.7125857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,287.25*59
2025-01-25T08:38:36.7157637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,287.24*5F
2025-01-25T08:38:37.7186702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,287.24*72
2025-01-25T08:38:38.7205501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,287.31*71
2025-01-25T08:38:39.7182454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,287.40*73
2025-01-25T08:38:40.7180648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,287.35*58
2025-01-25T08:38:41.7178130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.60,287.23*52
2025-01-25T08:38:42.7218151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.17,287.15*54
2025-01-25T08:38:43.7174201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,287.09*53
2025-01-25T08:38:44.7211165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,287.18*77
2025-01-25T08:38:45.7231006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,287.37*75
2025-01-25T08:38:46.7073397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,287.48*54
2025-01-25T08:38:47.7070538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,287.51*59
2025-01-25T08:38:48.7225596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,287.50*5A
2025-01-25T08:38:49.7222701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,287.42*70
2025-01-25T08:38:50.7221251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,287.33*78
2025-01-25T08:38:51.7218916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,287.24*5B
2025-01-25T08:38:52.7164284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,287.21*5D
2025-01-25T08:38:53.7163593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,287.22*55
2025-01-25T08:38:54.7189440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,287.22*78
2025-01-25T08:38:55.7186238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,287.26*77
2025-01-25T08:38:56.7184666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,287.28*5B
2025-01-25T08:38:57.7182201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,287.30*5B
2025-01-25T08:38:58.7180533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,287.43*58
2025-01-25T08:38:59.7178691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,287.54*57
2025-01-25T08:39:00.7209407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,287.50*56
2025-01-25T08:39:01.7206417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,287.31*51
2025-01-25T08:39:02.7204286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,287.19*51
2025-01-25T08:39:03.7203127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,287.24*5F
2025-01-25T08:39:04.7201394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,287.30*52
2025-01-25T08:39:05.7199311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,287.34*76
2025-01-25T08:39:06.7197154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,287.40*77
2025-01-25T08:39:07.7194423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,287.36*7F
2025-01-25T08:39:08.7102040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,287.31*56
2025-01-25T08:39:09.7146743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,287.38*53
2025-01-25T08:39:10.7199124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,287.43*5D
2025-01-25T08:39:11.7197602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,287.32*56
2025-01-25T08:39:12.7194931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,287.16*58
2025-01-25T08:39:13.7192832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,287.11*56
2025-01-25T08:39:14.7191596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,287.13*58
2025-01-25T08:39:15.7189526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,287.27*58
2025-01-25T08:39:16.7207384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,287.43*77
2025-01-25T08:39:17.7204627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,287.45*74
2025-01-25T08:39:18.7202999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,287.43*53
2025-01-25T08:39:19.7201116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,287.50*55
2025-01-25T08:39:20.7199729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,287.56*53
2025-01-25T08:39:21.7197163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,287.51*50
2025-01-25T08:39:22.7113322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,287.29*7D
2025-01-25T08:39:23.7170470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,287.10*77
2025-01-25T08:39:24.7169008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,287.10*50
2025-01-25T08:39:25.7138398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,287.29*5C
2025-01-25T08:39:26.7162822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,287.51*58
2025-01-25T08:39:27.7161300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,287.46*57
2025-01-25T08:39:28.7158866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,287.24*57
2025-01-25T08:39:29.7207610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,287.13*5B
2025-01-25T08:39:30.7096634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,287.22*5C
2025-01-25T08:39:31.7094738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,287.42*55
2025-01-25T08:39:32.7092488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,287.62*5C
2025-01-25T08:39:33.7246262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,287.62*7A
2025-01-25T08:39:34.7249933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,287.40*7F
2025-01-25T08:39:35.7086706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,287.23*59
2025-01-25T08:39:36.7084696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,287.29*5C
2025-01-25T08:39:37.7081905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,287.46*5D
2025-01-25T08:39:38.7080640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,287.51*56
2025-01-25T08:39:39.7234879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,287.35*75
2025-01-25T08:39:40.7233342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,287.16*77
2025-01-25T08:39:41.7231688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,287.10*79
2025-01-25T08:39:42.7228622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,287.18*51
2025-01-25T08:39:43.7098327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,287.26*5C
2025-01-25T08:39:44.7097677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.93,287.28*55
2025-01-25T08:39:45.7094704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,287.31*53
2025-01-25T08:39:46.7166256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,287.34*5C
2025-01-25T08:39:47.7143489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,287.37*71
2025-01-25T08:39:48.7141955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,287.51*71
2025-01-25T08:39:49.7139783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,287.67*78
2025-01-25T08:39:50.7137399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,287.56*7D
2025-01-25T08:39:51.7135852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,287.24*58
2025-01-25T08:39:52.7213386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,287.05*5A
2025-01-25T08:39:53.7210734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,287.14*59
2025-01-25T08:39:54.7208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,287.28*7E
2025-01-25T08:39:55.7206172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,287.34*5F
2025-01-25T08:39:56.7205728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,287.32*52
2025-01-25T08:39:57.7203021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.82,287.21*50
2025-01-25T08:39:58.7132657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,287.12*5E
2025-01-25T08:39:59.7176041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,287.17*5E
2025-01-25T08:40:00.7222314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,287.35*73
2025-01-25T08:40:01.7220889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,287.41*72
2025-01-25T08:40:02.7218495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,287.24*79
2025-01-25T08:40:03.7216524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,287.00*59
2025-01-25T08:40:04.7214558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,286.96*50
2025-01-25T08:40:05.7088586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,287.17*5B
2025-01-25T08:40:06.7242701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,287.38*7D
2025-01-25T08:40:07.7240089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,287.40*79
2025-01-25T08:40:08.7238431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,287.26*77
2025-01-25T08:40:09.7235749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,287.03*50
2025-01-25T08:40:10.7128346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,286.89*5F
2025-01-25T08:40:11.7130413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,286.90*57
2025-01-25T08:40:12.7124493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,287.05*51
2025-01-25T08:40:13.7122644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,287.19*76
2025-01-25T08:40:14.7180767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,287.12*5A
2025-01-25T08:40:15.7178153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,287.01*5C
2025-01-25T08:40:16.7176521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,286.96*55
2025-01-25T08:40:17.7175265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,287.01*5A
2025-01-25T08:40:18.7171604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,287.07*75
2025-01-25T08:40:19.7171300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,287.04*74
2025-01-25T08:40:20.7238816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,286.94*73
2025-01-25T08:40:21.7141218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,286.90*5C
2025-01-25T08:40:22.7138982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,286.96*57
2025-01-25T08:40:23.7136883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,287.02*55
2025-01-25T08:40:24.7134822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,286.96*50
2025-01-25T08:40:25.7133352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,286.76*55
2025-01-25T08:40:26.7131165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,286.65*57
2025-01-25T08:40:27.7128285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,286.65*50
2025-01-25T08:40:28.7125996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,286.72*52
2025-01-25T08:40:29.7124932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,286.82*5D
2025-01-25T08:40:30.7122914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,286.95*70
2025-01-25T08:40:31.7121310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,287.04*71
2025-01-25T08:40:32.7117956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,287.03*58
2025-01-25T08:40:33.7139959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,287.00*5B
2025-01-25T08:40:34.7137999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,286.92*57
2025-01-25T08:40:35.7157198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,286.82*55
2025-01-25T08:40:36.7114925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,286.86*5B
2025-01-25T08:40:37.7111766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,286.97*73
2025-01-25T08:40:38.7110018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,287.03*74
2025-01-25T08:40:39.7185991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,286.98*79
2025-01-25T08:40:40.7184529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,286.93*51
2025-01-25T08:40:41.7182587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,287.04*52
2025-01-25T08:40:42.7180718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,287.25*5D
2025-01-25T08:40:43.7222781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,287.32*54
2025-01-25T08:40:44.7117524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,287.09*54
2025-01-25T08:40:45.7217769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,286.96*56
2025-01-25T08:40:46.7217659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,287.18*56
2025-01-25T08:40:47.7084961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,287.47*5E
2025-01-25T08:40:48.7083071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,287.53*51
2025-01-25T08:40:49.7126265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,287.40*5F
2025-01-25T08:40:50.7221499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,287.30*58
2025-01-25T08:40:51.7099967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,287.28*52
2025-01-25T08:40:52.7116558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,287.33*78
2025-01-25T08:40:53.7115026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,287.50*7D
2025-01-25T08:40:54.7112110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,287.60*72
2025-01-25T08:40:55.7144072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,287.54*7C
2025-01-25T08:40:56.7180315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,287.49*59
2025-01-25T08:40:57.7178213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,287.58*5F
2025-01-25T08:40:58.7176181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,287.70*50
2025-01-25T08:40:59.7172995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,287.71*56
2025-01-25T08:41:00.7172914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,287.66*57
2025-01-25T08:41:01.7170320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,287.70*5E
2025-01-25T08:41:02.7168442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,287.86*5F
2025-01-25T08:41:03.7166116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,288.00*77
2025-01-25T08:41:04.7164254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,288.05*5E
2025-01-25T08:41:05.7161538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,288.02*58
2025-01-25T08:41:06.7159373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,287.95*5E
2025-01-25T08:41:07.7158037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,287.98*7F
2025-01-25T08:41:08.7156506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,288.16*73
2025-01-25T08:41:09.7153819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,288.40*78
2025-01-25T08:41:10.7180202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,288.44*57
2025-01-25T08:41:11.7177579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,288.35*5D
2025-01-25T08:41:12.7177267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,288.29*58
2025-01-25T08:41:13.7220405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,288.29*59
2025-01-25T08:41:14.7220195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,288.40*55
2025-01-25T08:41:15.7216547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,288.62*55
2025-01-25T08:41:16.7215411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,288.80*53
2025-01-25T08:41:17.7213245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,288.90*55
2025-01-25T08:41:18.7229511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,288.90*5D
2025-01-25T08:41:19.7227884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,288.90*56
2025-01-25T08:41:20.7227070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,289.02*53
2025-01-25T08:41:21.7224517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,289.14*57
2025-01-25T08:41:22.7222131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,289.26*52
2025-01-25T08:41:23.7220095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,289.32*74
2025-01-25T08:41:24.7217914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,289.36*58
2025-01-25T08:41:25.7215207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,289.39*52
2025-01-25T08:41:26.7239536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,289.41*59
2025-01-25T08:41:27.7237813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,289.53*58
2025-01-25T08:41:28.7116770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,289.80*5D
2025-01-25T08:41:29.7168836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,289.98*58
2025-01-25T08:41:30.7218832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,290.01*57
2025-01-25T08:41:31.7216072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,289.97*51
2025-01-25T08:41:32.7214307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,290.03*77
2025-01-25T08:41:33.7211733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,290.17*5F
2025-01-25T08:41:34.7210180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,290.36*78
2025-01-25T08:41:35.7231639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,290.57*71
2025-01-25T08:41:36.7121106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,290.68*7D
2025-01-25T08:41:37.7178940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,290.63*5C
2025-01-25T08:41:38.7176712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,290.57*59
2025-01-25T08:41:39.7174810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,290.70*52
2025-01-25T08:41:40.7172598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,290.93*52
2025-01-25T08:41:41.7170382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,291.16*5B
2025-01-25T08:41:42.7222134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,291.30*5C
2025-01-25T08:41:43.7108279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,291.27*56
2025-01-25T08:41:44.7105696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,291.20*5F
2025-01-25T08:41:45.7136805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,291.23*5E
2025-01-25T08:41:46.7136022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,291.46*55
2025-01-25T08:41:47.7133071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,291.77*7E
2025-01-25T08:41:48.7156717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,291.89*7E
2025-01-25T08:41:49.7154505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,291.86*7E
2025-01-25T08:41:50.7152536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,291.88*7B
2025-01-25T08:41:51.7150739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,291.94*74
2025-01-25T08:41:52.7169075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,292.00*56
2025-01-25T08:41:53.7213636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,292.06*52
2025-01-25T08:41:54.7209981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,292.16*52
2025-01-25T08:41:55.7209709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,292.36*53
2025-01-25T08:41:56.7207415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,292.57*72
2025-01-25T08:41:57.7204682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,292.64*50
2025-01-25T08:41:58.7202651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,292.56*5E
2025-01-25T08:41:59.7201489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,292.53*5D
2025-01-25T08:42:00.7200026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,292.66*52
2025-01-25T08:42:01.7197177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,292.85*52
2025-01-25T08:42:02.7194526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,292.94*78
2025-01-25T08:42:03.7220084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,292.90*7A
2025-01-25T08:42:04.7158425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,292.87*52
2025-01-25T08:42:05.7155548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,293.00*70
2025-01-25T08:42:06.7153889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,293.26*7E
2025-01-25T08:42:07.7151591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,293.48*5F
2025-01-25T08:42:08.7148179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,293.54*54
2025-01-25T08:42:09.7146810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,293.51*5B
2025-01-25T08:42:10.7146458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,293.47*50
2025-01-25T08:42:11.7143103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,293.47*52
2025-01-25T08:42:12.7142121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,293.53*52
2025-01-25T08:42:13.7139234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,293.67*5A
2025-01-25T08:42:14.7137533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,293.77*5D
2025-01-25T08:42:15.7135381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,293.85*53
2025-01-25T08:42:16.7133164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,294.00*57
2025-01-25T08:42:17.7130931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,294.17*51
2025-01-25T08:42:18.7147443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,294.27*73
2025-01-25T08:42:19.7146291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,294.26*77
2025-01-25T08:42:20.7143331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,294.21*7F
2025-01-25T08:42:21.7141852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,294.28*52
2025-01-25T08:42:22.7183439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,294.37*52
2025-01-25T08:42:23.7181822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,294.36*54
2025-01-25T08:42:24.7180596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,294.34*59
2025-01-25T08:42:25.7179139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,294.37*57
2025-01-25T08:42:26.7202035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,294.50*79
2025-01-25T08:42:27.7220944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,294.75*78
2025-01-25T08:42:28.7237923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,294.90*70
2025-01-25T08:42:29.7236310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,294.81*52
2025-01-25T08:42:30.7234812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,294.77*51
2025-01-25T08:42:31.7231759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,294.85*55
2025-01-25T08:42:32.7230436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,294.85*76
2025-01-25T08:42:33.7228304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,294.82*76
2025-01-25T08:42:34.7225827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,294.89*51
2025-01-25T08:42:35.7223500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,294.95*5E
2025-01-25T08:42:36.7222076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,294.90*57
2025-01-25T08:42:37.7140502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,294.82*56
2025-01-25T08:42:38.7139637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,294.81*5A
2025-01-25T08:42:39.7136429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,294.99*71
2025-01-25T08:42:40.7134322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,295.16*72
2025-01-25T08:42:41.7132745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,295.15*7E
2025-01-25T08:42:42.7130629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,295.04*75
2025-01-25T08:42:43.7128553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,294.98*75
2025-01-25T08:42:44.7125915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,295.02*59
2025-01-25T08:42:45.7124963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,295.10*58
2025-01-25T08:42:46.7122749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,295.07*5C
2025-01-25T08:42:47.7121062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,295.01*5F
2025-01-25T08:42:48.7119143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,294.99*5F
2025-01-25T08:42:49.7117311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,294.99*73
2025-01-25T08:42:50.7115426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,295.01*74
2025-01-25T08:42:51.7112089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,295.02*5F
2025-01-25T08:42:52.7184200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,294.99*55
2025-01-25T08:42:53.7181560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,294.96*74
2025-01-25T08:42:54.7179990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,294.93*79
2025-01-25T08:42:55.7178125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,294.92*7B
2025-01-25T08:42:56.7175466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,294.95*5E
2025-01-25T08:42:57.7174840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,294.95*50
2025-01-25T08:42:58.7171687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,294.86*53
2025-01-25T08:42:59.7169513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,294.68*56
2025-01-25T08:43:00.7167641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,294.68*7C
2025-01-25T08:43:01.7166062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,294.86*7D
2025-01-25T08:43:02.7162995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,295.03*50
2025-01-25T08:43:03.7162510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,295.01*54
2025-01-25T08:43:04.7159191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,294.79*5A
2025-01-25T08:43:05.7158602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,294.57*58
2025-01-25T08:43:06.7154851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,294.57*74
2025-01-25T08:43:07.7173009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,294.74*73
2025-01-25T08:43:08.7171420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,294.89*5D
2025-01-25T08:43:09.7169669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,294.82*5A
2025-01-25T08:43:10.7190528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,294.55*54
2025-01-25T08:43:11.7188098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,294.33*5A
2025-01-25T08:43:12.7216260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,294.33*53
2025-01-25T08:43:13.7103531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,294.44*5D
2025-01-25T08:43:14.7132726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,294.54*5F
2025-01-25T08:43:15.7131699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,294.47*70
2025-01-25T08:43:16.7129814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,294.36*73
2025-01-25T08:43:17.7128262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,294.39*77
2025-01-25T08:43:18.7168075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,294.43*56
2025-01-25T08:43:19.7166294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,294.33*56
2025-01-25T08:43:20.7165246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,294.24*55
2025-01-25T08:43:21.7203715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,294.13*54
2025-01-25T08:43:22.7196614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,293.86*53
2025-01-25T08:43:23.7194481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,293.64*50
2025-01-25T08:43:24.7215632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,293.65*73
2025-01-25T08:43:25.7232559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,293.82*73
2025-01-25T08:43:26.7230166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,293.89*76
2025-01-25T08:43:27.7228465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,293.67*72
2025-01-25T08:43:28.7227082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,293.28*51
2025-01-25T08:43:29.7224568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,293.02*50
2025-01-25T08:43:30.7221157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,292.94*58
2025-01-25T08:43:31.7219740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,292.97*53
2025-01-25T08:43:32.7217997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,292.91*50
2025-01-25T08:43:33.7216724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,292.77*54
2025-01-25T08:43:34.7212896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,292.69*51
2025-01-25T08:43:35.7232107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,292.64*58
2025-01-25T08:43:36.7230716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,292.48*7A
2025-01-25T08:43:37.7229712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,292.22*75
2025-01-25T08:43:38.7227159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,292.05*72
2025-01-25T08:43:39.7225931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,292.05*78
2025-01-25T08:43:40.7223461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,291.96*53
2025-01-25T08:43:41.7221859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,291.66*5C
2025-01-25T08:43:42.7219301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,291.30*58
2025-01-25T08:43:43.7217688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,291.02*51
2025-01-25T08:43:44.7214504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,290.95*56
2025-01-25T08:43:45.7213618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,291.02*51
2025-01-25T08:43:46.7211012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,291.08*78
2025-01-25T08:43:47.7115483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,291.06*74
2025-01-25T08:43:48.7112053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,290.86*72
2025-01-25T08:43:49.7110664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,290.57*57
2025-01-25T08:43:50.7109338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,290.42*58
2025-01-25T08:43:51.7107391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,290.32*5B
2025-01-25T08:43:52.7140841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,290.15*5A
2025-01-25T08:43:53.7181178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,289.90*59
2025-01-25T08:43:54.7178315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,289.56*52
2025-01-25T08:43:55.7176096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,289.24*55
2025-01-25T08:43:56.7173757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,289.17*5B
2025-01-25T08:43:57.7192968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,289.31*79
2025-01-25T08:43:58.7248031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,289.22*7A
2025-01-25T08:43:59.7092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,288.79*58
2025-01-25T08:44:00.7138134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.30,288.46*51
2025-01-25T08:44:01.7136470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,288.41*5C
2025-01-25T08:44:02.7151381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,288.45*50
2025-01-25T08:44:03.7149341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,288.44*73
2025-01-25T08:44:04.7146712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,288.42*7F
2025-01-25T08:44:05.7144997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,288.25*5B
2025-01-25T08:44:06.7143475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,287.82*5D
2025-01-25T08:44:07.7141367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,287.37*5D
2025-01-25T08:44:08.7139802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,287.15*54
2025-01-25T08:44:09.7137743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,287.08*7F
2025-01-25T08:44:10.7211064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,287.09*7E
2025-01-25T08:44:11.7208444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,287.07*5C
2025-01-25T08:44:12.7207179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,286.92*56
2025-01-25T08:44:13.7204055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.07,286.75*57
2025-01-25T08:44:14.7203793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,286.62*75
2025-01-25T08:44:15.7139955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,286.49*77
2025-01-25T08:44:16.7160308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,286.40*72
2025-01-25T08:44:17.7199097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,286.29*70
2025-01-25T08:44:18.7130451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,286.07*5C
2025-01-25T08:44:19.7153435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.09,285.72*51
2025-01-25T08:44:20.7178563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,285.52*5C
2025-01-25T08:44:21.7176125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,285.52*74
2025-01-25T08:44:22.7173585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,285.43*7C
2025-01-25T08:44:23.7172697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,285.22*70
2025-01-25T08:44:24.7168847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,285.01*59
2025-01-25T08:44:25.7167908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,284.91*5E
2025-01-25T08:44:26.7166323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,284.91*56
2025-01-25T08:44:27.7136211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,284.83*52
2025-01-25T08:44:28.7134008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,284.50*58
2025-01-25T08:44:29.7131223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,284.16*50
2025-01-25T08:44:30.7129186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,284.09*56
2025-01-25T08:44:31.7129314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,284.24*5B
2025-01-25T08:44:32.7126133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,284.34*5F
2025-01-25T08:44:33.7123188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,284.19*58
2025-01-25T08:44:34.7167366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,283.89*75
2025-01-25T08:44:35.7165603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,283.71*79
2025-01-25T08:44:36.7163647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,283.54*7A
2025-01-25T08:44:37.7117429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,283.37*5B
2025-01-25T08:44:38.7201878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,283.30*54
2025-01-25T08:44:39.7096926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,283.23*54
2025-01-25T08:44:40.7094027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,283.22*5C
2025-01-25T08:44:41.7092816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,283.27*58
2025-01-25T08:44:42.7165168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,283.13*5F
2025-01-25T08:44:43.7246005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,282.78*54
2025-01-25T08:44:44.7243275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,282.59*52
2025-01-25T08:44:45.7240982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,282.67*52
2025-01-25T08:44:46.7238541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,282.71*74
2025-01-25T08:44:47.7237521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,282.53*70
2025-01-25T08:44:48.7235681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,282.35*75
2025-01-25T08:44:49.7234096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,282.40*75
2025-01-25T08:44:50.7131444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,282.36*5E
2025-01-25T08:44:51.7129943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.94,282.06*5B
2025-01-25T08:44:52.7128191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.09,281.77*56
2025-01-25T08:44:53.7124865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,281.65*5C
2025-01-25T08:44:54.7122665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,281.66*5C
2025-01-25T08:44:55.7122475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,281.61*54
2025-01-25T08:44:56.7168787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,281.47*5B
2025-01-25T08:44:57.7166322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,281.39*77
2025-01-25T08:44:58.7163909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,281.33*7E
2025-01-25T08:44:59.7162339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,281.26*77
2025-01-25T08:45:00.7185539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,281.21*76
2025-01-25T08:45:01.7184173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,281.10*74
2025-01-25T08:45:02.7182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,280.87*5D
2025-01-25T08:45:03.7179367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,280.70*50
2025-01-25T08:45:04.7178209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,280.69*56
2025-01-25T08:45:05.7175973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,280.71*5D
2025-01-25T08:45:06.7174783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,280.61*54
2025-01-25T08:45:07.7172054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,280.31*5D
2025-01-25T08:45:08.7170985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,280.00*5A
2025-01-25T08:45:09.7225673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,279.89*5E
2025-01-25T08:45:10.7223652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,279.88*5A
2025-01-25T08:45:11.7221957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,279.84*71
2025-01-25T08:45:12.7239062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,279.78*7F
2025-01-25T08:45:13.7217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,279.67*5F
2025-01-25T08:45:14.7215692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,279.52*73
2025-01-25T08:45:15.7212163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,279.47*70
2025-01-25T08:45:16.7212382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,279.46*73
2025-01-25T08:45:17.7209380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,279.38*7F
2025-01-25T08:45:18.7206761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,279.32*5D
2025-01-25T08:45:19.7205311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,279.27*58
2025-01-25T08:45:20.7204630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,279.28*54
2025-01-25T08:45:21.7201755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,279.23*5A
2025-01-25T08:45:22.7200441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,279.08*58
2025-01-25T08:45:23.7197540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,278.93*57
2025-01-25T08:45:24.7194380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,278.83*5C
2025-01-25T08:45:25.7194265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,278.74*5D
2025-01-25T08:45:26.7191951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,278.59*59
2025-01-25T08:45:27.7189097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,278.50*5B
2025-01-25T08:45:28.7188037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,278.50*70
2025-01-25T08:45:29.7228518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,278.57*7A
2025-01-25T08:45:30.7140520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,278.80*75
2025-01-25T08:45:31.7138362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,279.09*52
2025-01-25T08:45:32.7136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,279.18*5C
2025-01-25T08:45:33.7133632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,279.16*50
2025-01-25T08:45:34.7132493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,279.02*52
2025-01-25T08:45:35.7130262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,278.76*5D
2025-01-25T08:45:36.7127723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,278.44*56
2025-01-25T08:45:37.7124728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,278.25*50
2025-01-25T08:45:38.7123147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,278.33*5B
2025-01-25T08:45:39.7121610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,278.48*52
2025-01-25T08:45:40.7119026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,278.61*50
2025-01-25T08:45:41.7118313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,278.72*55
2025-01-25T08:45:42.7192678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,278.72*53
2025-01-25T08:45:43.7191930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,278.70*53
2025-01-25T08:45:44.7189367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,278.73*5D
2025-01-25T08:45:45.7188025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,278.76*56
2025-01-25T08:45:46.7248468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,278.80*78
2025-01-25T08:45:47.7150628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,278.80*5F
2025-01-25T08:45:48.7189791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,278.77*5E
2025-01-25T08:45:49.7186788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,278.80*52
2025-01-25T08:45:50.7185982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,278.86*57
2025-01-25T08:45:51.7201048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,278.75*5E
2025-01-25T08:45:52.7199118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,278.46*57
2025-01-25T08:45:53.7198189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,278.22*5C
2025-01-25T08:45:54.7195864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,278.33*7D
2025-01-25T08:45:55.7193853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,278.78*7C
2025-01-25T08:45:56.7192016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,279.18*75
2025-01-25T08:45:57.7190742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,279.22*75
2025-01-25T08:45:58.7187609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,279.10*79
2025-01-25T08:45:59.7089234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,279.18*74
2025-01-25T08:46:00.7243496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,279.40*5C
2025-01-25T08:46:01.7241462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,279.49*57
2025-01-25T08:46:02.7107105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,279.53*55
2025-01-25T08:46:03.7162880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,279.81*7F
2025-01-25T08:46:04.7160834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,280.17*70
2025-01-25T08:46:05.7158294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,280.39*7C
2025-01-25T08:46:06.7157932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,280.39*55
2025-01-25T08:46:07.7155049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.53,280.29*52
2025-01-25T08:46:08.7177220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,280.38*54
2025-01-25T08:46:09.7174363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,280.55*59
2025-01-25T08:46:10.7217940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,280.64*54
2025-01-25T08:46:11.7216912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,280.72*56
2025-01-25T08:46:12.7235665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,280.85*5A
2025-01-25T08:46:13.7230600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,280.95*7C
2025-01-25T08:46:14.7285232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,281.11*72
2025-01-25T08:46:15.7125861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,281.32*7F
2025-01-25T08:46:16.7124447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,281.34*5A
2025-01-25T08:46:17.7122935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,281.25*55
2025-01-25T08:46:18.7119638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,281.27*56
2025-01-25T08:46:19.7200898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,281.41*51
2025-01-25T08:46:20.7248941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,281.56*53
2025-01-25T08:46:21.7178715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,281.64*7E
2025-01-25T08:46:22.7235326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,281.71*59
2025-01-25T08:46:23.7234079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,281.61*52
2025-01-25T08:46:24.7230349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,281.38*5B
2025-01-25T08:46:25.7229162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,281.30*5A
2025-01-25T08:46:26.7228970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,281.48*7A
2025-01-25T08:46:27.7226758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,281.86*7E
2025-01-25T08:46:28.7166651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,282.06*75
2025-01-25T08:46:29.7164951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,282.07*76
2025-01-25T08:46:30.7162616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,282.18*75
2025-01-25T08:46:31.7160484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,282.33*72
2025-01-25T08:46:32.7158348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,282.35*5E
2025-01-25T08:46:33.7156453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,282.17*54
2025-01-25T08:46:34.7154395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.97,282.08*5A
2025-01-25T08:46:35.7151825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,282.30*51
2025-01-25T08:46:36.7149778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,282.43*5C
2025-01-25T08:46:37.7147057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,282.37*7E
2025-01-25T08:46:38.7179508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,282.36*72
2025-01-25T08:46:39.7232199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,282.46*7C
2025-01-25T08:46:40.7229066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,282.57*70
2025-01-25T08:46:41.7227747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,282.69*79
2025-01-25T08:46:42.7226058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,282.82*54
2025-01-25T08:46:43.7127995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,282.95*56
2025-01-25T08:46:44.7126030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,283.07*59
2025-01-25T08:46:45.7124341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,283.15*55
2025-01-25T08:46:46.7121983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,283.07*5C
2025-01-25T08:46:47.7120101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,282.89*5A
2025-01-25T08:46:48.7118536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,282.84*5A
2025-01-25T08:46:49.7116642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,282.97*5D
2025-01-25T08:46:50.7114673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,283.07*57
2025-01-25T08:46:51.7112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,283.03*70
2025-01-25T08:46:52.7110528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,283.03*77
2025-01-25T08:46:53.7108832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,283.12*5C
2025-01-25T08:46:54.7128370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,283.24*51
2025-01-25T08:46:55.7126518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,283.36*5F
2025-01-25T08:46:56.7124436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,283.43*77
2025-01-25T08:46:57.7122917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,283.40*73
2025-01-25T08:46:58.7120498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,283.39*79
2025-01-25T08:46:59.7118671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,283.50*5D
2025-01-25T08:47:00.7116853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,283.63*5C
2025-01-25T08:47:01.7114737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,283.54*5C
2025-01-25T08:47:02.7112913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,283.39*5B
2025-01-25T08:47:03.7110920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,283.35*5C
2025-01-25T08:47:04.7127955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,283.41*50
2025-01-25T08:47:05.7127502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,283.61*7F
2025-01-25T08:47:06.7124218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,283.77*76
2025-01-25T08:47:07.7122074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,283.74*74
2025-01-25T08:47:08.7119881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,283.72*5B
2025-01-25T08:47:09.7118293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,283.82*55
2025-01-25T08:47:10.7157560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,283.83*56
2025-01-25T08:47:11.7175516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,283.71*52
2025-01-25T08:47:12.7200571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,283.66*52
2025-01-25T08:47:13.7198026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,283.83*5C
2025-01-25T08:47:14.7195906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,284.07*54
2025-01-25T08:47:15.7193071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,284.09*73
2025-01-25T08:47:16.7192226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,283.97*56
2025-01-25T08:47:17.7189804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,283.88*5C
2025-01-25T08:47:18.7186857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,283.83*5B
2025-01-25T08:47:19.7186005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,283.94*5E
2025-01-25T08:47:20.7184029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,284.08*50
2025-01-25T08:47:21.7182202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,283.95*5A
2025-01-25T08:47:22.7100846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,283.70*5C
2025-01-25T08:47:23.7120660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,283.65*77
2025-01-25T08:47:24.7195995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,283.95*70
2025-01-25T08:47:25.7194007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,284.17*75
2025-01-25T08:47:26.7177643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,284.04*73
2025-01-25T08:47:27.7197696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,283.80*7E
2025-01-25T08:47:28.7195392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,283.72*50
2025-01-25T08:47:29.7192607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.46,283.72*5C
2025-01-25T08:47:30.7210964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.31,283.57*5D
2025-01-25T08:47:31.7208069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,283.47*52
2025-01-25T08:47:32.7206963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,283.59*5D
2025-01-25T08:47:33.7204113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,283.80*59
2025-01-25T08:47:34.7232611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,283.78*51
2025-01-25T08:47:35.7230229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,283.48*58
2025-01-25T08:47:36.7227350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,283.23*58
2025-01-25T08:47:37.7226365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,283.18*78
2025-01-25T08:47:38.7222848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,283.25*7A
2025-01-25T08:47:39.7221691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.56,283.27*71
2025-01-25T08:47:40.7219944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,283.29*77
2025-01-25T08:47:41.7217542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,283.34*71
2025-01-25T08:47:42.7215698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,283.28*55
2025-01-25T08:47:43.7197502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.16,283.08*51
2025-01-25T08:47:44.7109154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,282.96*56
2025-01-25T08:47:45.7262030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,282.96*54
2025-01-25T08:47:46.7261011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,282.97*73
2025-01-25T08:47:47.7122973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,282.99*59
2025-01-25T08:47:48.7219514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,283.04*57
2025-01-25T08:47:49.7217233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.79,282.99*57
2025-01-25T08:47:50.7215720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,282.86*59
2025-01-25T08:47:51.7213117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,282.76*7A
2025-01-25T08:47:52.7210262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,282.78*7D
2025-01-25T08:47:53.7209532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,282.74*7A
2025-01-25T08:47:54.7207183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,282.68*78
2025-01-25T08:47:55.7204656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,282.68*51
2025-01-25T08:47:56.7202416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,282.67*5D
2025-01-25T08:47:57.7201814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,282.62*52
2025-01-25T08:47:58.7239029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,282.41*5A
2025-01-25T08:47:59.7237057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,282.21*5D
2025-01-25T08:48:00.7234161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,282.30*5C
2025-01-25T08:48:01.7141260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,282.52*7A
2025-01-25T08:48:02.7132204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,282.60*54
2025-01-25T08:48:03.7130500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,282.42*56
2025-01-25T08:48:04.7129111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,282.13*55
2025-01-25T08:48:05.7147566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,281.94*58
2025-01-25T08:48:06.7147148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,281.91*55
2025-01-25T08:48:07.7186791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,282.00*77
2025-01-25T08:48:08.7144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,282.05*75
2025-01-25T08:48:09.7142071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,281.97*53
2025-01-25T08:48:10.7139529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,281.77*53
2025-01-25T08:48:11.7137692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,281.57*53
2025-01-25T08:48:12.7136304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,281.53*75
2025-01-25T08:48:13.7134329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,281.64*79
2025-01-25T08:48:14.7132131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,281.76*72
2025-01-25T08:48:15.7129169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,281.81*5B
2025-01-25T08:48:16.7127674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,281.65*50
2025-01-25T08:48:17.7159215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.19,281.38*71
2025-01-25T08:48:18.7156645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,281.22*53
2025-01-25T08:48:19.7154922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,281.25*5A
2025-01-25T08:48:20.7152520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,281.21*56
2025-01-25T08:48:21.7185147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,280.95*56
2025-01-25T08:48:22.7183213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,280.77*52
2025-01-25T08:48:23.7180952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,280.86*56
2025-01-25T08:48:24.7178620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,281.07*78
2025-01-25T08:48:25.7176395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,281.10*77
2025-01-25T08:48:26.7201379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,281.11*78
2025-01-25T08:48:27.7200334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,281.09*7A
2025-01-25T08:48:28.7198335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,280.90*78
2025-01-25T08:48:29.7195746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,280.83*7A
2025-01-25T08:48:30.7194183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,280.90*56
2025-01-25T08:48:31.7192273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,280.73*5F
2025-01-25T08:48:32.7190012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.20,280.29*51
2025-01-25T08:48:33.7188288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.74,279.99*58
2025-01-25T08:48:34.7208285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.24,280.10*51
2025-01-25T08:48:35.7243765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,280.36*76
2025-01-25T08:48:36.7242079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,280.37*72
2025-01-25T08:48:37.7319774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,280.08*52
2025-01-25T08:48:38.7098938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,279.72*7C
2025-01-25T08:48:39.7096517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,279.52*7B
2025-01-25T08:48:40.7251351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,279.57*77
2025-01-25T08:48:41.7249352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.75,279.74*77
2025-01-25T08:48:42.7268044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.02,279.78*72
2025-01-25T08:48:43.7266756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,279.66*79
2025-01-25T08:48:44.7263332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,279.36*57
2025-01-25T08:48:45.7261239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.42,279.01*5E
2025-01-25T08:48:46.7259649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.80,278.82*52
2025-01-25T08:48:47.7258614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,278.81*5B
2025-01-25T08:48:48.7254343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,278.73*50
2025-01-25T08:48:49.7253496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,278.53*5E
2025-01-25T08:48:50.7252294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,278.46*53
2025-01-25T08:48:51.7249358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,278.59*7C
2025-01-25T08:48:52.7266420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,278.68*78
2025-01-25T08:48:53.7177900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,278.61*73
2025-01-25T08:48:54.7175953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,278.42*5F
2025-01-25T08:48:55.7244857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,278.29*56
2025-01-25T08:48:56.7130856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,278.21*70
2025-01-25T08:48:57.7129569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,278.16*77
2025-01-25T08:48:58.7126694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,278.18*79
2025-01-25T08:48:59.7124659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,278.06*53
2025-01-25T08:49:00.7121565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,277.82*5B
2025-01-25T08:49:01.7159532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,277.79*55
2025-01-25T08:49:02.7159265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,277.88*57
2025-01-25T08:49:03.7156657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,277.81*57
2025-01-25T08:49:04.7153764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,277.52*5C
2025-01-25T08:49:05.7152267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,277.30*5B
2025-01-25T08:49:06.7150116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,277.30*5C
2025-01-25T08:49:07.7148624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,277.39*70
2025-01-25T08:49:08.7179775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,277.42*73
2025-01-25T08:49:09.7177658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,277.51*7A
2025-01-25T08:49:10.7175604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,277.72*7A
2025-01-25T08:49:11.7204464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,277.78*78
2025-01-25T08:49:12.7201182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,277.53*54
2025-01-25T08:49:13.7237964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,277.17*56
2025-01-25T08:49:14.7236606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,276.94*5B
2025-01-25T08:49:15.7233101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,276.93*5B
2025-01-25T08:49:16.7231956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,277.02*78
2025-01-25T08:49:17.7231008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,277.01*7B
2025-01-25T08:49:18.7228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,276.91*54
2025-01-25T08:49:19.7108493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,276.81*54
2025-01-25T08:49:20.7262472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,276.76*5E
2025-01-25T08:49:21.7260663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,276.72*5D
2025-01-25T08:49:22.7127482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,276.71*5D
2025-01-25T08:49:23.7125721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,276.74*56
2025-01-25T08:49:24.7124028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,276.79*59
2025-01-25T08:49:25.7138960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,276.81*77
2025-01-25T08:49:26.7160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,276.67*7A
2025-01-25T08:49:27.7158192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,276.49*74
2025-01-25T08:49:28.7157223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,276.39*53
2025-01-25T08:49:29.7154643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,276.35*52
2025-01-25T08:49:30.7153425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,276.31*59
2025-01-25T08:49:31.7149947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,276.05*51
2025-01-25T08:49:32.7149604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,275.72*59
2025-01-25T08:49:33.7147660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,275.65*55
2025-01-25T08:49:34.7145783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,275.68*59
2025-01-25T08:49:35.7142190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,275.65*76
2025-01-25T08:49:36.7141710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,275.68*74
2025-01-25T08:49:37.7139481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,275.71*76
2025-01-25T08:49:38.7137964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,275.61*7F
2025-01-25T08:49:39.7135728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,275.42*7E
2025-01-25T08:49:40.7168988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,275.26*50
2025-01-25T08:49:41.7220727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,275.23*7B
2025-01-25T08:49:42.7219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,275.21*77
2025-01-25T08:49:43.7218259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,274.92*5D
2025-01-25T08:49:44.7249831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,274.44*50
2025-01-25T08:49:45.7176671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.68,274.13*59
2025-01-25T08:49:46.7174834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,274.15*5D
2025-01-25T08:49:47.7171946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,274.35*5F
2025-01-25T08:49:48.7170227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,274.39*7A
2025-01-25T08:49:49.7167250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,274.20*7E
2025-01-25T08:49:50.7166018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,274.00*53
2025-01-25T08:49:51.7163941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,273.89*7A
2025-01-25T08:49:52.7162658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,273.75*7E
2025-01-25T08:49:53.7182729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,273.56*57
2025-01-25T08:49:54.7180365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,273.38*5E
2025-01-25T08:49:55.7198725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,273.14*5E
2025-01-25T08:49:56.7154931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,272.90*5A
2025-01-25T08:49:57.7153122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,272.72*5D
2025-01-25T08:49:58.7150998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,272.56*76
2025-01-25T08:49:59.7148674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,272.46*72
2025-01-25T08:50:00.7147001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,272.41*78
2025-01-25T08:50:01.7144670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,272.31*5F
2025-01-25T08:50:02.7142635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,272.15*7E
2025-01-25T08:50:03.7186214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.51,272.06*7B
2025-01-25T08:50:04.7184894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,272.06*70
2025-01-25T08:50:05.7182905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,271.96*57
2025-01-25T08:50:06.7181367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,271.78*73
2025-01-25T08:50:07.7179001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,271.63*72
2025-01-25T08:50:08.7176045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,271.42*51
2025-01-25T08:50:09.7201562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,271.11*5C
2025-01-25T08:50:10.7199065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,270.81*56
2025-01-25T08:50:11.7198196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,270.75*70
2025-01-25T08:50:12.7195104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,270.97*76
2025-01-25T08:50:13.7193756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,271.12*7E
2025-01-25T08:50:14.7191496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,270.90*52
2025-01-25T08:50:15.7244063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.24,270.59*71
2025-01-25T08:50:16.7109816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.05,270.54*7B
2025-01-25T08:50:17.7263796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,270.69*5A
2025-01-25T08:50:18.7262179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,270.83*77
2025-01-25T08:50:19.7283985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,271.04*74
2025-01-25T08:50:20.7178315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,271.27*79
2025-01-25T08:50:21.7223711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,271.30*51
2025-01-25T08:50:22.7223366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,271.21*53
2025-01-25T08:50:23.7219607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,271.08*50
2025-01-25T08:50:24.7217107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,270.85*51
2025-01-25T08:50:25.7216317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,270.65*54
2025-01-25T08:50:26.7215097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,270.75*50
2025-01-25T08:50:27.7212668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,271.09*7F
2025-01-25T08:50:28.7210020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,271.42*7C
2025-01-25T08:50:29.7207666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,271.43*7A
2025-01-25T08:50:30.7206404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,271.18*58
2025-01-25T08:50:31.7204388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.06,270.99*52
2025-01-25T08:50:32.7202438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,271.06*57
2025-01-25T08:50:33.7201326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,271.26*76
2025-01-25T08:50:34.7198300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,271.20*73
2025-01-25T08:50:35.7124593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,270.86*55
2025-01-25T08:50:36.7181343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.50,270.63*50
2025-01-25T08:50:37.7178486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,270.64*5C
2025-01-25T08:50:38.7178684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,270.62*72
2025-01-25T08:50:39.7175764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,270.38*73
2025-01-25T08:50:40.7172634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,270.04*56
2025-01-25T08:50:41.7171719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,269.94*55
2025-01-25T08:50:42.7169377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,270.13*74
2025-01-25T08:50:43.7167793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,270.27*76
2025-01-25T08:50:44.7165608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,270.16*7C
2025-01-25T08:50:45.7163970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,269.76*5B
2025-01-25T08:50:46.7225318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.48,269.25*54
2025-01-25T08:50:47.7223293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,268.96*58
2025-01-25T08:50:48.7221022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,269.07*56
2025-01-25T08:50:49.7219120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,269.41*7E
2025-01-25T08:50:50.7217234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,269.48*74
2025-01-25T08:50:51.7122497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,269.16*50
2025-01-25T08:50:52.7120220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.00,268.75*77
2025-01-25T08:50:53.7157083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,268.55*50
2025-01-25T08:50:54.7212838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,268.51*7D
2025-01-25T08:50:55.7211845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,268.51*7B
2025-01-25T08:50:56.7209060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,268.51*70
2025-01-25T08:50:57.7207490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,268.51*5E
2025-01-25T08:50:58.7205741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,268.40*57
2025-01-25T08:50:59.7203896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,268.20*5B
2025-01-25T08:51:00.7222626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,268.13*54
2025-01-25T08:51:01.7220711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,268.31*77
2025-01-25T08:51:02.7218400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,268.61*74
2025-01-25T08:51:03.7250445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,268.91*5E
2025-01-25T08:51:04.7247532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,269.04*7F
2025-01-25T08:51:05.7245860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,269.04*75
2025-01-25T08:51:06.7245004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,269.14*7F
2025-01-25T08:51:07.7135572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,269.26*58
2025-01-25T08:51:08.7175910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,269.33*5B
2025-01-25T08:51:09.7174849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,269.56*55
2025-01-25T08:51:10.7205151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,270.11*56
2025-01-25T08:51:11.7203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,270.67*73
2025-01-25T08:51:12.7199758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,271.08*73
2025-01-25T08:51:13.7177867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,271.55*5A
2025-01-25T08:51:14.7176159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,272.08*59
2025-01-25T08:51:15.7174468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,272.59*50
2025-01-25T08:51:16.7172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,273.03*5F
2025-01-25T08:51:17.7169773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,273.41*50
2025-01-25T08:51:18.7167289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,273.85*76
2025-01-25T08:51:19.7166299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,274.34*7F
2025-01-25T08:51:20.7163950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,274.79*73
2025-01-25T08:51:21.7161463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,274.96*5C
2025-01-25T08:51:22.7158794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,275.05*57
2025-01-25T08:51:23.7157060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,275.43*52
2025-01-25T08:51:24.7156173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,275.89*58
2025-01-25T08:51:25.7153828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,276.17*70
2025-01-25T08:51:26.7151171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,276.29*55
2025-01-25T08:51:27.7149670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,276.40*59
2025-01-25T08:51:28.7169999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,276.74*50
2025-01-25T08:51:29.7189217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,277.27*51
2025-01-25T08:51:30.7247797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,277.65*50
2025-01-25T08:51:31.7247307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,277.77*75
2025-01-25T08:51:32.7244891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,277.75*59
2025-01-25T08:51:33.7242507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,277.83*5B
2025-01-25T08:51:34.7271422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,278.17*73
2025-01-25T08:51:35.7270115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,278.43*71
2025-01-25T08:51:36.7267037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,278.50*77
2025-01-25T08:51:37.7266309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,278.61*56
2025-01-25T08:51:38.7264755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,278.79*55
2025-01-25T08:51:39.7261616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,278.81*54
2025-01-25T08:51:40.7260707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,278.79*56
2025-01-25T08:51:41.7258160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,279.03*5C
2025-01-25T08:51:42.7142753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,279.44*56
2025-01-25T08:51:43.7142202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,279.69*5E
2025-01-25T08:51:44.7139742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,279.78*70
2025-01-25T08:51:45.7137443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,279.83*7B
2025-01-25T08:51:46.7291618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,279.92*7F
2025-01-25T08:51:47.7134184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,280.00*5A
2025-01-25T08:51:48.7131948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,280.05*58
2025-01-25T08:51:49.7129205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,280.03*53
2025-01-25T08:51:50.7127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,280.00*5C
2025-01-25T08:51:51.7126109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,280.18*58
2025-01-25T08:51:52.7160296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,280.48*7C
2025-01-25T08:51:53.7183431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,280.59*76
2025-01-25T08:51:54.7181132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,280.52*50
2025-01-25T08:51:55.7259051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,280.36*53
2025-01-25T08:51:56.7176772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,280.25*58
2025-01-25T08:51:57.7175022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,280.32*59
2025-01-25T08:51:58.7173317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,280.63*76
2025-01-25T08:51:59.7171275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,280.96*7A
2025-01-25T08:52:00.7169023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,280.98*76
2025-01-25T08:52:01.7166735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,280.86*55
2025-01-25T08:52:02.7247402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,280.80*56
2025-01-25T08:52:03.7185476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,280.72*5D
2025-01-25T08:52:04.7244195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,280.58*56
2025-01-25T08:52:05.7241572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,280.44*5C
2025-01-25T08:52:06.7240386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,280.39*52
2025-01-25T08:52:07.7238086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,280.52*57
2025-01-25T08:52:08.7236686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,280.70*58
2025-01-25T08:52:09.7257527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,280.70*5D
2025-01-25T08:52:10.7147755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,280.63*5A
2025-01-25T08:52:11.7144394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,280.72*54
2025-01-25T08:52:12.7143333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,280.82*55
2025-01-25T08:52:13.7142634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,280.80*51
2025-01-25T08:52:14.7139917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,280.80*7F
2025-01-25T08:52:15.7232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,280.92*71
2025-01-25T08:52:16.7230281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,281.07*52
2025-01-25T08:52:17.7228420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,280.99*50
2025-01-25T08:52:18.7227497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,280.66*5F
2025-01-25T08:52:19.7224915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,280.32*5D
2025-01-25T08:52:20.7222291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,280.24*7D
2025-01-25T08:52:21.7251978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,280.45*7E
2025-01-25T08:52:22.7248543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,280.76*70
2025-01-25T08:52:23.7248764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,280.84*5D
2025-01-25T08:52:24.7246636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,280.73*5D
2025-01-25T08:52:25.7243344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,280.67*5C
2025-01-25T08:52:26.7240816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,280.73*7E
2025-01-25T08:52:27.7289527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,280.81*7B
2025-01-25T08:52:28.7130780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,280.75*5A
2025-01-25T08:52:29.7286396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,280.58*54
2025-01-25T08:52:30.7207744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,280.44*51
2025-01-25T08:52:31.7281867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,280.39*5A
2025-01-25T08:52:32.7279665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,280.43*70
2025-01-25T08:52:33.7121414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,280.32*58
2025-01-25T08:52:34.7119854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.75,279.97*56
2025-01-25T08:52:35.7149005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.52,279.63*51
2025-01-25T08:52:36.7146716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,279.59*51
2025-01-25T08:52:37.7144188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.19,279.80*79
2025-01-25T08:52:38.7220780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.02,279.98*75
2025-01-25T08:52:39.7218981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,280.00*73
2025-01-25T08:52:40.7217170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,279.91*7B
2025-01-25T08:52:41.7215292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.32,279.71*7C
2025-01-25T08:52:42.7213466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.10,279.58*7B
2025-01-25T08:52:43.7211851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,279.61*54
2025-01-25T08:52:44.7209055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,279.62*73
2025-01-25T08:52:45.7207054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,279.42*76
2025-01-25T08:52:46.7205965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,279.15*5C
2025-01-25T08:52:47.7204332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,279.01*53
2025-01-25T08:52:48.7202176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,279.05*5E
2025-01-25T08:52:49.7198492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,279.06*76
2025-01-25T08:52:50.7197473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,278.93*73
2025-01-25T08:52:51.7195473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,278.70*56
2025-01-25T08:52:52.7219303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,278.44*5A
2025-01-25T08:52:53.7236203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,278.24*5F
2025-01-25T08:52:54.7233808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,278.24*77
2025-01-25T08:52:55.7265869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,278.46*71
2025-01-25T08:52:56.7281471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,278.69*76
2025-01-25T08:52:57.7280399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,278.60*5D
2025-01-25T08:52:58.7121728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,278.23*5B
2025-01-25T08:52:59.7121169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,277.91*52
2025-01-25T08:53:00.7144414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,277.78*57
2025-01-25T08:53:01.7261628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,277.71*7D
2025-01-25T08:53:02.7260031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,277.58*71
2025-01-25T08:53:03.7258188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,277.39*5D
2025-01-25T08:53:04.7255663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,277.21*59
2025-01-25T08:53:05.7253149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,277.12*57
2025-01-25T08:53:06.7252522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,277.14*5A
2025-01-25T08:53:07.7250688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,277.16*7D
2025-01-25T08:53:08.7246154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,277.04*56
2025-01-25T08:53:09.7266526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,276.95*5C
2025-01-25T08:53:10.7264398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,277.02*51
2025-01-25T08:53:11.7260904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,277.05*52
2025-01-25T08:53:12.7259964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,276.83*72
2025-01-25T08:53:13.7157746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,276.50*72
2025-01-25T08:53:14.7155916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,276.25*52
2025-01-25T08:53:15.7153922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,276.17*7D
2025-01-25T08:53:16.7151027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,276.10*5A
2025-01-25T08:53:17.7149320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,276.05*57
2025-01-25T08:53:18.7147365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,276.02*5F
2025-01-25T08:53:19.7166660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,275.86*5A
2025-01-25T08:53:20.7164881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,275.66*57
2025-01-25T08:53:21.7162387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,275.53*5A
2025-01-25T08:53:22.7207632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,275.56*71
2025-01-25T08:53:23.7234934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,275.65*77
2025-01-25T08:53:24.7234727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,275.63*70
2025-01-25T08:53:25.7232520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,275.42*5A
2025-01-25T08:53:26.7252096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,275.12*58
2025-01-25T08:53:27.7147234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,274.95*5C
2025-01-25T08:53:28.7145204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,274.91*5E
2025-01-25T08:53:29.7186610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,274.86*74
2025-01-25T08:53:30.7230851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,274.81*7E
2025-01-25T08:53:31.7228266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,274.76*79
2025-01-25T08:53:32.7226313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,274.59*5C
2025-01-25T08:53:33.7223874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,274.47*54
2025-01-25T08:53:34.7222709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,274.54*5D
2025-01-25T08:53:35.7220478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,274.56*5A
2025-01-25T08:53:36.7246706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,274.38*79
2025-01-25T08:53:37.7245987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,274.16*52
2025-01-25T08:53:38.7243663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,273.96*5C
2025-01-25T08:53:39.7241443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.15,273.64*5A
2025-01-25T08:53:40.7239684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,273.41*54
2025-01-25T08:53:41.7259751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,273.48*51
2025-01-25T08:53:42.7258780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,273.64*7A
2025-01-25T08:53:43.7255528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,273.62*7F
2025-01-25T08:53:44.7291638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,273.38*73
2025-01-25T08:53:45.7289085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,273.20*5A
2025-01-25T08:53:46.7164858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,273.19*7B
2025-01-25T08:53:47.7162370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,273.19*5C
2025-01-25T08:53:48.7188183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,273.08*53
2025-01-25T08:53:49.7186174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,272.93*56
2025-01-25T08:53:50.7184150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,272.82*5C
2025-01-25T08:53:51.7181979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,272.73*5A
2025-01-25T08:53:52.7179735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,272.66*53
2025-01-25T08:53:53.7233584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,272.59*5A
2025-01-25T08:53:54.7292424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,272.45*51
2025-01-25T08:53:55.7229773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,272.25*5E
2025-01-25T08:53:56.7228435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,272.11*73
2025-01-25T08:53:57.7226258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,272.10*73
2025-01-25T08:53:58.7223929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,272.13*73
2025-01-25T08:53:59.7220886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,272.03*51
2025-01-25T08:54:00.7220236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,271.88*5B
2025-01-25T08:54:01.7217472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,271.83*59
2025-01-25T08:54:02.7216567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,271.91*77
2025-01-25T08:54:03.7214380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,272.00*74
2025-01-25T08:54:04.7211764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,271.98*56
2025-01-25T08:54:05.7209683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,271.83*53
2025-01-25T08:54:06.7207668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.60,271.62*5A
2025-01-25T08:54:07.7205756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,271.45*53
2025-01-25T08:54:08.7204664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,271.25*54
2025-01-25T08:54:09.7202107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,271.14*7A
2025-01-25T08:54:10.7199909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,271.19*72
2025-01-25T08:54:11.7198393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,271.34*78
2025-01-25T08:54:12.7195916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,271.42*54
2025-01-25T08:54:13.7194935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,271.33*52
2025-01-25T08:54:14.7191394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,271.13*74
2025-01-25T08:54:15.7227587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,270.98*7C
2025-01-25T08:54:16.7262330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,270.97*76
2025-01-25T08:54:17.7177828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,271.06*56
2025-01-25T08:54:18.7210304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,271.10*5B
2025-01-25T08:54:19.7208001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,271.15*54
2025-01-25T08:54:20.7206513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,271.24*7F
2025-01-25T08:54:21.7204318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,271.15*51
2025-01-25T08:54:22.7202348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,270.94*56
2025-01-25T08:54:23.7201221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,270.80*53
2025-01-25T08:54:24.7198733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,270.68*5E
2025-01-25T08:54:25.7197269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,270.49*58
2025-01-25T08:54:26.7194833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,270.39*5F
2025-01-25T08:54:27.7217455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,270.39*7C
2025-01-25T08:54:28.7214391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,270.26*77
2025-01-25T08:54:29.7212051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,270.13*7B
2025-01-25T08:54:30.7210578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,270.25*73
2025-01-25T08:54:31.7208795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,270.53*73
2025-01-25T08:54:32.7225612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,270.76*75
2025-01-25T08:54:33.7222521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,270.74*7C
2025-01-25T08:54:34.7220459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,270.43*7F
2025-01-25T08:54:35.7219489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.15,269.95*5C
2025-01-25T08:54:36.7216586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,269.66*5D
2025-01-25T08:54:37.7214882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,269.75*56
2025-01-25T08:54:38.7213313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,270.05*79
2025-01-25T08:54:39.7210569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,270.31*7A
2025-01-25T08:54:40.7208851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,270.27*55
2025-01-25T08:54:41.7207041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,270.04*57
2025-01-25T08:54:42.7243151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.39,270.04*7A
2025-01-25T08:54:43.7240435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,270.44*55
2025-01-25T08:54:44.7239000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,271.06*7C
2025-01-25T08:54:45.7236121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,271.58*77
2025-01-25T08:54:46.7233899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,271.88*7D
2025-01-25T08:54:47.7232239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,272.10*7E
2025-01-25T08:54:48.7230213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,272.52*7C
2025-01-25T08:54:49.7229313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,273.07*56
2025-01-25T08:54:50.7226423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,273.56*55
2025-01-25T08:54:51.7224141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,273.83*58
2025-01-25T08:54:52.7221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,273.98*52
2025-01-25T08:54:53.7220377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,274.33*55
2025-01-25T08:54:54.7218125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,274.84*56
2025-01-25T08:54:55.7143344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,275.40*58
2025-01-25T08:54:56.7201019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,275.79*54
2025-01-25T08:54:57.7197258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,275.95*59
2025-01-25T08:54:58.7217515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,276.08*55
2025-01-25T08:54:59.7214751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,276.34*74
2025-01-25T08:55:00.7274822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,276.82*77
2025-01-25T08:55:01.7208469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,277.26*7E
2025-01-25T08:55:02.7207336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,277.52*7F
2025-01-25T08:55:03.7203971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,277.67*5C
2025-01-25T08:55:04.7231648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,277.72*5E
2025-01-25T08:55:05.7228922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,277.89*55
2025-01-25T08:55:06.7227333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,278.29*5C
2025-01-25T08:55:07.7255366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,278.54*5B
2025-01-25T08:55:08.7253878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,278.48*5E
2025-01-25T08:55:09.7148078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,278.51*59
2025-01-25T08:55:10.7149167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,278.78*50
2025-01-25T08:55:11.7146735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,279.06*72
2025-01-25T08:55:12.7167144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,279.14*71
2025-01-25T08:55:13.7196527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,279.22*74
2025-01-25T08:55:14.7193955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,279.35*7F
2025-01-25T08:55:15.7193366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,279.54*75
2025-01-25T08:55:16.7191056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,279.70*7F
2025-01-25T08:55:17.7189281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,279.75*70
2025-01-25T08:55:18.7185794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,279.75*59
2025-01-25T08:55:19.7184281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,279.76*59
2025-01-25T08:55:20.7217053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,279.89*5D
2025-01-25T08:55:21.7250450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,279.95*50
2025-01-25T08:55:22.7248452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,279.95*58
2025-01-25T08:55:23.7247465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,280.08*55
2025-01-25T08:55:24.7245283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,280.31*5D
2025-01-25T08:55:25.7242888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,280.38*56
2025-01-25T08:55:26.7178522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,280.35*5B
2025-01-25T08:55:27.7177852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,280.40*59
2025-01-25T08:55:28.7259359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,280.45*72
2025-01-25T08:55:29.7258253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,280.45*74
2025-01-25T08:55:30.7256329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,280.59*7F
2025-01-25T08:55:31.7253693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,280.76*77
2025-01-25T08:55:32.7252732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,280.82*78
2025-01-25T08:55:33.7249120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,280.87*79
2025-01-25T08:55:34.7249223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,280.99*53
2025-01-25T08:55:35.7280892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,281.14*5F
2025-01-25T08:55:36.7181101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,281.25*57
2025-01-25T08:55:37.7179831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,281.15*5F
2025-01-25T08:55:38.7177548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,280.91*5D
2025-01-25T08:55:39.7176511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,280.86*5A
2025-01-25T08:55:40.7174329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,281.07*50
2025-01-25T08:55:41.7171967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,281.40*7E
2025-01-25T08:55:42.7194725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,281.71*7C
2025-01-25T08:55:43.7193618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,281.88*70
2025-01-25T08:55:44.7191301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,281.93*7E
2025-01-25T08:55:45.7189500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,281.88*7D
2025-01-25T08:55:46.7188298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,281.90*50
2025-01-25T08:55:47.7173424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,281.99*50
2025-01-25T08:55:48.7172023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,282.04*5F
2025-01-25T08:55:49.7169760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,282.01*5D
2025-01-25T08:55:50.7168620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,282.01*5D
2025-01-25T08:55:51.7167257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,282.04*59
2025-01-25T08:55:52.7164747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,282.12*53
2025-01-25T08:55:53.7250938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,282.26*5A
2025-01-25T08:55:54.7248502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,282.46*7D
2025-01-25T08:55:55.7246315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,282.66*7A
2025-01-25T08:55:56.7244579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,282.70*7E
2025-01-25T08:55:57.7242489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,282.70*5C
2025-01-25T08:55:58.7240470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,282.86*71
2025-01-25T08:55:59.7237213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,283.07*5C
2025-01-25T08:56:00.7275406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,283.15*5A
2025-01-25T08:56:01.7143822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,283.14*5D
2025-01-25T08:56:02.7161602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,283.10*5C
2025-01-25T08:56:03.7160365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,283.03*5B
2025-01-25T08:56:04.7222822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,283.01*56
2025-01-25T08:56:05.7221003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,283.10*55
2025-01-25T08:56:06.7220183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,283.15*5B
2025-01-25T08:56:07.7217702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,283.16*5E
2025-01-25T08:56:08.7252504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,283.21*74
2025-01-25T08:56:09.7250426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,283.30*74
2025-01-25T08:56:10.7248723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,283.47*76
2025-01-25T08:56:11.7245530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,283.59*72
2025-01-25T08:56:12.7243430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,283.63*51
2025-01-25T08:56:13.7240937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,283.66*55
2025-01-25T08:56:14.7240359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,283.63*5E
2025-01-25T08:56:15.7239010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,283.56*54
2025-01-25T08:56:16.7236439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,283.54*52
2025-01-25T08:56:17.7235286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,283.62*55
2025-01-25T08:56:18.7279744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,283.62*5D
2025-01-25T08:56:19.7140534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,283.52*56
2025-01-25T08:56:20.7139210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,283.44*5D
2025-01-25T08:56:21.7165402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,283.41*5A
2025-01-25T08:56:22.7184377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,283.48*55
2025-01-25T08:56:23.7182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,283.65*70
2025-01-25T08:56:24.7178046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,283.79*73
2025-01-25T08:56:25.7177780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,283.75*70
2025-01-25T08:56:26.7175452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,283.61*5A
2025-01-25T08:56:27.7214528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,283.61*5E
2025-01-25T08:56:28.7212217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,283.82*55
2025-01-25T08:56:29.7208980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,283.95*54
2025-01-25T08:56:30.7208257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,283.76*5F
2025-01-25T08:56:31.7206161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,283.55*5A
2025-01-25T08:56:32.7204639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,283.54*55
2025-01-25T08:56:33.7203123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,283.59*5D
2025-01-25T08:56:34.7256145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,283.59*57
2025-01-25T08:56:35.7160833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,283.54*50
2025-01-25T08:56:36.7159801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,283.42*5A
2025-01-25T08:56:37.7157209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,283.40*5A
2025-01-25T08:56:38.7156173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,283.49*7D
2025-01-25T08:56:39.7181715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,283.56*77
2025-01-25T08:56:40.7177509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,283.54*77
2025-01-25T08:56:41.7176493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,283.42*51
2025-01-25T08:56:42.7174437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,283.29*5F
2025-01-25T08:56:43.7204274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,283.27*59
2025-01-25T08:56:44.7234169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,283.35*5D
2025-01-25T08:56:45.7232855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,283.44*70
2025-01-25T08:56:46.7230381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,283.40*72
2025-01-25T08:56:47.7228149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,283.26*73
2025-01-25T08:56:48.7225769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,283.12*5C
2025-01-25T08:56:49.7223931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.75,283.01*5F
2025-01-25T08:56:50.7222194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.84,282.90*51
2025-01-25T08:56:51.7220546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,282.90*54
2025-01-25T08:56:52.7218184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,282.97*7E
2025-01-25T08:56:53.7215779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,282.98*7B
2025-01-25T08:56:54.7249038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,282.85*73
2025-01-25T08:56:55.7247008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,282.53*58
2025-01-25T08:56:56.7276989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,282.31*5D
2025-01-25T08:56:57.7275967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,282.38*55
2025-01-25T08:56:58.7272690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,282.60*7C
2025-01-25T08:56:59.7290023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,282.84*71
2025-01-25T08:57:00.7289715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,282.96*7F
2025-01-25T08:57:01.7287670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,282.78*75
2025-01-25T08:57:02.7285660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,282.39*52
2025-01-25T08:57:03.7284391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,282.06*5B
2025-01-25T08:57:04.7153775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,281.97*52
2025-01-25T08:57:05.7152873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,282.03*5E
2025-01-25T08:57:06.7150216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,282.00*79
2025-01-25T08:57:07.7305430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,281.86*7F
2025-01-25T08:57:08.7146877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,281.85*59
2025-01-25T08:57:09.7144884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,281.93*5D
2025-01-25T08:57:10.7195210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,281.86*58
2025-01-25T08:57:11.7193538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,281.60*55
2025-01-25T08:57:12.7224988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,281.33*51
2025-01-25T08:57:13.7242643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,281.24*70
2025-01-25T08:57:14.7240681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,281.34*7C
2025-01-25T08:57:15.7238789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,281.62*7C
2025-01-25T08:57:16.7235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,281.70*7B
2025-01-25T08:57:17.7234845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,281.40*5A
2025-01-25T08:57:18.7232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.96,280.94*52
2025-01-25T08:57:19.7230810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.08,280.63*5E
2025-01-25T08:57:20.7263334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,280.56*5C
2025-01-25T08:57:21.7261456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,280.60*5F
2025-01-25T08:57:22.7259960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,280.59*5D
2025-01-25T08:57:23.7180240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,280.51*59
2025-01-25T08:57:24.7179572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,280.33*5B
2025-01-25T08:57:25.7175430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,280.15*57
2025-01-25T08:57:26.7172995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,280.08*7D
2025-01-25T08:57:27.7171765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,280.09*78
2025-01-25T08:57:28.7170108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,280.11*7C
2025-01-25T08:57:29.7167877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,280.11*56
2025-01-25T08:57:30.7218056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,280.15*58
2025-01-25T08:57:31.7215735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,280.16*56
2025-01-25T08:57:32.7213846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,279.97*53
2025-01-25T08:57:33.7211877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,279.67*58
2025-01-25T08:57:34.7229972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,279.37*55
2025-01-25T08:57:35.7228972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,279.21*50
2025-01-25T08:57:36.7273166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,279.25*5B
2025-01-25T08:57:37.7270365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,279.32*53
2025-01-25T08:57:38.7268538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,279.31*76
2025-01-25T08:57:39.7267061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,279.22*73
2025-01-25T08:57:40.7265375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,279.02*5D
2025-01-25T08:57:41.7262673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,278.80*54
2025-01-25T08:57:42.7145813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,278.68*53
2025-01-25T08:57:43.7248465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,278.78*70
2025-01-25T08:57:44.7271769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,278.94*78
2025-01-25T08:57:45.7270339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,278.84*76
2025-01-25T08:57:46.7252388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,278.57*5D
2025-01-25T08:57:47.7279165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,278.40*50
2025-01-25T08:57:48.7306959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,278.35*54
2025-01-25T08:57:49.7149363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,278.26*5D
2025-01-25T08:57:50.7148295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,278.02*56
2025-01-25T08:57:51.7144307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,277.70*58
2025-01-25T08:57:52.7143695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,277.51*55
2025-01-25T08:57:53.7141275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,277.55*50
2025-01-25T08:57:54.7296531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,277.61*5E
2025-01-25T08:57:55.7294774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,277.59*72
2025-01-25T08:57:56.7291267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,277.55*53
2025-01-25T08:57:57.7290218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,277.46*54
2025-01-25T08:57:58.7287946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,277.22*54
2025-01-25T08:57:59.7286699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,276.90*5C
2025-01-25T08:58:00.7284209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,276.78*7A
2025-01-25T08:58:01.7180533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,276.84*77
2025-01-25T08:58:02.7267598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,276.81*73
2025-01-25T08:58:03.7266571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,276.67*52
2025-01-25T08:58:04.7210696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,276.50*5B
2025-01-25T08:58:05.7227727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,276.36*5C
2025-01-25T08:58:06.7226745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,276.31*57
2025-01-25T08:58:07.7224047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,276.35*51
2025-01-25T08:58:08.7221693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,276.37*5A
2025-01-25T08:58:09.7220924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,276.18*7E
2025-01-25T08:58:10.7242011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,275.85*56
2025-01-25T08:58:11.7281982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,275.64*5B
2025-01-25T08:58:12.7281589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,275.61*50
2025-01-25T08:58:13.7216342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,275.63*53
2025-01-25T08:58:14.7276712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,275.56*5E
2025-01-25T08:58:15.7155594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,275.43*51
2025-01-25T08:58:16.7310333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,275.31*55
2025-01-25T08:58:17.7207722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,275.27*5A
2025-01-25T08:58:18.7205040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,275.32*77
2025-01-25T08:58:19.7204255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,275.35*7F
2025-01-25T08:58:20.7241512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,275.20*7F
2025-01-25T08:58:21.7282879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,274.93*57
2025-01-25T08:58:22.7244041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,274.71*59
2025-01-25T08:58:23.7174581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,274.54*5B
2025-01-25T08:58:24.7171426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,274.42*5B
2025-01-25T08:58:25.7169778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,274.34*78
2025-01-25T08:58:26.7167377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,274.32*78
2025-01-25T08:58:27.7188464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,274.35*73
2025-01-25T08:58:28.7214876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,274.43*50
2025-01-25T08:58:29.7212052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,274.46*5B
2025-01-25T08:58:30.7210394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,274.45*53
2025-01-25T08:58:31.7208118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,274.45*5C
2025-01-25T08:58:32.7206541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,274.54*78
2025-01-25T08:58:33.7205319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,274.74*51
2025-01-25T08:58:34.7202476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,275.05*56
2025-01-25T08:58:35.7200911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,275.29*58
2025-01-25T08:58:36.7198338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,275.38*55
2025-01-25T08:58:37.7196894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,275.48*56
2025-01-25T08:58:38.7195571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,275.74*53
2025-01-25T08:58:39.7221417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,276.08*74
2025-01-25T08:58:40.7220088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,276.36*77
2025-01-25T08:58:41.7217966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,276.47*54
2025-01-25T08:58:42.7216151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,276.41*53
2025-01-25T08:58:43.7271078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,276.55*53
2025-01-25T08:58:44.7268273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,276.85*5F
2025-01-25T08:58:45.7302424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,277.02*70
2025-01-25T08:58:46.7300320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,277.12*7F
2025-01-25T08:58:47.7297688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,277.24*7D
2025-01-25T08:58:48.7294972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,277.37*52
2025-01-25T08:58:49.7294770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,277.44*53
2025-01-25T08:58:50.7291651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,277.55*54
2025-01-25T08:58:51.7187273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,277.69*76
2025-01-25T08:58:52.7185796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,277.74*51
2025-01-25T08:58:53.7183279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,277.79*58
2025-01-25T08:58:54.7181776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,277.94*5F
2025-01-25T08:58:55.7178937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,278.08*57
2025-01-25T08:58:56.7240248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,278.04*50
2025-01-25T08:58:57.7240135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,277.90*51
2025-01-25T08:58:58.7237585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,277.87*54
2025-01-25T08:58:59.7235794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,277.91*7C
2025-01-25T08:59:00.7232410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,278.03*70
2025-01-25T08:59:01.7232200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,278.35*7D
2025-01-25T08:59:02.7230079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,278.60*73
2025-01-25T08:59:03.7227002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,278.64*5F
2025-01-25T08:59:04.7226158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,278.61*58
2025-01-25T08:59:05.7222865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,278.58*5B
2025-01-25T08:59:06.7220633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,278.58*7B
2025-01-25T08:59:07.7218906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,278.53*55
2025-01-25T08:59:08.7216786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,278.39*5C
2025-01-25T08:59:09.7215820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,278.33*57
2025-01-25T08:59:10.7214632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,278.41*5B
2025-01-25T08:59:11.7211660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,278.52*56
2025-01-25T08:59:12.7209476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,278.61*59
2025-01-25T08:59:13.7233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,278.57*5E
2025-01-25T08:59:14.7231061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,278.44*5D
2025-01-25T08:59:15.7230620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,278.46*50
2025-01-25T08:59:16.7228364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,278.53*72
2025-01-25T08:59:17.7226784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,278.58*71
2025-01-25T08:59:18.7224827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,278.63*70
2025-01-25T08:59:19.7222116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,278.57*76
2025-01-25T08:59:20.7221342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,278.42*5C
2025-01-25T08:59:21.7219778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,278.33*59
2025-01-25T08:59:22.7216760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,278.33*53
2025-01-25T08:59:23.7214294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,278.40*53
2025-01-25T08:59:24.7213668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,278.44*57
2025-01-25T08:59:25.7210976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,278.37*59
2025-01-25T08:59:26.7209806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,278.24*56
2025-01-25T08:59:27.7206637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,278.21*5D
2025-01-25T08:59:28.7205053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,278.23*72
2025-01-25T08:59:29.7203184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,278.19*75
2025-01-25T08:59:30.7226660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,278.12*7D
2025-01-25T08:59:31.7224594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,278.12*5A
2025-01-25T08:59:32.7221709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,278.14*78
2025-01-25T08:59:33.7220229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,278.02*51
2025-01-25T08:59:34.7218457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,277.89*5A
2025-01-25T08:59:35.7216029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,277.93*54
2025-01-25T08:59:36.7329004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,277.98*53
2025-01-25T08:59:37.7170980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,277.86*5C
2025-01-25T08:59:38.7168221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,277.77*5E
2025-01-25T08:59:39.7166305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,277.83*53
2025-01-25T08:59:40.7188520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,277.90*56
2025-01-25T08:59:41.7186204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,277.84*51
2025-01-25T08:59:42.7216250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,277.65*55
2025-01-25T08:59:43.7214969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,277.50*7F
2025-01-25T08:59:44.7245089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,277.40*7A
2025-01-25T08:59:45.7244399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,277.43*57
2025-01-25T08:59:46.7279811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,277.60*51
2025-01-25T08:59:47.7278554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,277.72*56
2025-01-25T08:59:48.7314209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,277.60*7C
2025-01-25T08:59:49.7313218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,277.46*7C
2025-01-25T08:59:50.7311096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,277.46*75
2025-01-25T08:59:51.7308603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,277.62*52
2025-01-25T08:59:52.7306346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,277.81*5B
2025-01-25T08:59:53.7305297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,277.77*54
2025-01-25T08:59:54.7302876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,277.49*56
2025-01-25T08:59:55.7300905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,277.26*56
2025-01-25T08:59:56.7299172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,277.30*59
2025-01-25T08:59:57.7296899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,277.57*7F
2025-01-25T08:59:58.7295557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,277.71*74
2025-01-25T08:59:59.7292755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,277.67*79
2025-01-25T09:00:00.7290818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,277.58*59
2025-01-25T09:00:01.7191917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,277.51*5F
2025-01-25T09:00:02.7287360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,277.58*5B
2025-01-25T09:00:03.7285484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,277.75*5F
2025-01-25T09:00:04.7283333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,277.76*5F
2025-01-25T09:00:05.7281167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,277.51*5B
2025-01-25T09:00:06.7279670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,277.31*55
2025-01-25T09:00:07.7278119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,277.41*56
2025-01-25T09:00:08.7275906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,277.57*57
2025-01-25T09:00:09.7273083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,277.53*79
2025-01-25T09:00:10.7309342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,277.37*5A
2025-01-25T09:00:11.7308990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,277.29*5C
2025-01-25T09:00:12.7305730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,277.32*57
2025-01-25T09:00:13.7304402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,277.38*56
2025-01-25T09:00:14.7177350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,277.34*55
2025-01-25T09:00:15.7175995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,277.15*58
2025-01-25T09:00:16.7173166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,277.00*54
2025-01-25T09:00:17.7189787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,276.96*50
2025-01-25T09:00:18.7188467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,276.84*77
2025-01-25T09:00:19.7185014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,276.62*7D
2025-01-25T09:00:20.7248684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,276.59*74
2025-01-25T09:00:21.7246206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,276.76*54
2025-01-25T09:00:22.7244528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,276.81*51
2025-01-25T09:00:23.7241876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,276.67*56
2025-01-25T09:00:24.7241002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,276.49*53
2025-01-25T09:00:25.7237861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,276.44*7F
2025-01-25T09:00:26.7268747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,276.44*5C
2025-01-25T09:00:27.7309546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,276.41*75
2025-01-25T09:00:28.7307552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,276.37*5F
2025-01-25T09:00:29.7306554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,276.29*57
2025-01-25T09:00:30.7304194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,276.13*5D
2025-01-25T09:00:31.7301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,275.86*52
2025-01-25T09:00:32.7300233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,275.63*7B
2025-01-25T09:00:33.7327245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,275.64*77
2025-01-25T09:00:34.7325087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,275.74*7D
2025-01-25T09:00:35.7322464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,275.64*5C
2025-01-25T09:00:36.7165043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,275.44*56
2025-01-25T09:00:37.7212690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.11,275.35*51
2025-01-25T09:00:38.7270102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.00,275.37*7E
2025-01-25T09:00:39.7268683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,275.32*58
2025-01-25T09:00:40.7265572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,275.23*76
2025-01-25T09:00:41.7264456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,275.19*76
2025-01-25T09:00:42.7262892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,275.21*72
2025-01-25T09:00:43.7260750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,275.06*56
2025-01-25T09:00:44.7212257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,274.77*5B
2025-01-25T09:00:45.7208851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,274.65*5F
2025-01-25T09:00:46.7206983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,274.65*57
2025-01-25T09:00:47.7206566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,274.54*5B
2025-01-25T09:00:48.7203269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,274.39*58
2025-01-25T09:00:49.7201832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,274.27*56
2025-01-25T09:00:50.7225840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,274.18*59
2025-01-25T09:00:51.7247512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,274.19*59
2025-01-25T09:00:52.7245516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,274.22*5D
2025-01-25T09:00:53.7243492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,274.18*52
2025-01-25T09:00:54.7240987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,274.06*54
2025-01-25T09:00:55.7280389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,273.85*59
2025-01-25T09:00:56.7303079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,273.67*50
2025-01-25T09:00:57.7300540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,273.68*79
2025-01-25T09:00:58.7299484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,273.85*71
2025-01-25T09:00:59.7297493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,273.84*72
2025-01-25T09:01:00.7294748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,273.53*5A
2025-01-25T09:01:01.7292249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,273.21*5C
2025-01-25T09:01:02.7290930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.91,273.02*5D
2025-01-25T09:01:03.7289453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,272.98*5E
2025-01-25T09:01:04.7174112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,272.99*59
2025-01-25T09:01:05.7328836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,272.99*7B
2025-01-25T09:01:06.7326337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,272.92*75
2025-01-25T09:01:07.7168293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,272.78*51
2025-01-25T09:01:08.7246317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,272.69*50
2025-01-25T09:01:09.7176441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,272.78*57
2025-01-25T09:01:10.7330561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,272.89*7C
2025-01-25T09:01:11.7328343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,272.77*75
2025-01-25T09:01:12.7248386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,272.46*74
2025-01-25T09:01:13.7246080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,272.16*50
2025-01-25T09:01:14.7244138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.84,271.97*5D
2025-01-25T09:01:15.7243147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,271.89*51
2025-01-25T09:01:16.7240318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,271.84*5A
2025-01-25T09:01:17.7238468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,271.69*72
2025-01-25T09:01:18.7268409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,271.31*7C
2025-01-25T09:01:19.7267282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,270.93*5C
2025-01-25T09:01:20.7315433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,270.87*53
2025-01-25T09:01:21.7313784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,271.08*7D
2025-01-25T09:01:22.7312118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,271.18*73
2025-01-25T09:01:23.7310556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,270.92*77
2025-01-25T09:01:24.7308543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,270.59*56
2025-01-25T09:01:25.7306600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.42,270.42*52
2025-01-25T09:01:26.7183732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,270.27*5E
2025-01-25T09:01:27.7180675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,269.94*53
2025-01-25T09:01:28.7200523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,269.57*77
2025-01-25T09:01:29.7249078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,269.39*79
2025-01-25T09:01:30.7245046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,269.41*58
2025-01-25T09:01:31.7287703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,269.46*58
2025-01-25T09:01:32.7285740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,269.39*79
2025-01-25T09:01:33.7283896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,269.04*5C
2025-01-25T09:01:34.7281527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,268.68*55
2025-01-25T09:01:35.7280169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.00,268.66*5E
2025-01-25T09:01:36.7295705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,268.87*55
2025-01-25T09:01:37.7294458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,268.88*56
2025-01-25T09:01:38.7292617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,268.72*52
2025-01-25T09:01:39.7290718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,268.70*52
2025-01-25T09:01:40.7288167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,268.93*5E
2025-01-25T09:01:41.7287129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,269.19*57
2025-01-25T09:01:42.7284673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,269.30*52
2025-01-25T09:01:43.7283070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,269.30*5C
2025-01-25T09:01:44.7300067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,269.29*5E
2025-01-25T09:01:45.7298270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,269.41*58
2025-01-25T09:01:46.7296289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,269.59*5D
2025-01-25T09:01:47.7295570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,269.63*59
2025-01-25T09:01:48.7293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,269.60*55
2025-01-25T09:01:49.7291126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,269.77*5F
2025-01-25T09:01:50.7289263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,270.19*72
2025-01-25T09:01:51.7286887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,270.45*79
2025-01-25T09:01:52.7284112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,270.37*57
2025-01-25T09:01:53.7284462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,270.20*5E
2025-01-25T09:01:54.7281658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,270.17*54
2025-01-25T09:01:55.7279812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,270.42*5A
2025-01-25T09:01:56.7277786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,270.77*79
2025-01-25T09:01:57.7275883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,270.90*75
2025-01-25T09:01:58.7273953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,270.78*5E
2025-01-25T09:01:59.7272587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,270.65*52
2025-01-25T09:02:00.7270736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.65,270.65*56
2025-01-25T09:02:01.7267600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,270.60*51
2025-01-25T09:02:02.7266082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,270.49*56
2025-01-25T09:02:03.7265261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,270.63*7F
2025-01-25T09:02:04.7262032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,270.95*7D
2025-01-25T09:02:05.7261216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,271.15*79
2025-01-25T09:02:06.7258582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,271.10*51
2025-01-25T09:02:07.7255480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,271.01*51
2025-01-25T09:02:08.7273782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,271.11*58
2025-01-25T09:02:09.7272346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,271.28*54
2025-01-25T09:02:10.7270959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,271.32*7B
2025-01-25T09:02:11.7270001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,271.25*77
2025-01-25T09:02:12.7267126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,271.07*55
2025-01-25T09:02:13.7265589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,270.77*5D
2025-01-25T09:02:14.7177843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,270.67*51
2025-01-25T09:02:15.7207212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,270.82*7D
2025-01-25T09:02:16.7267737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,270.95*70
2025-01-25T09:02:17.7265466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,270.94*7F
2025-01-25T09:02:18.7264282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,270.91*51
2025-01-25T09:02:19.7262182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,270.96*5A
2025-01-25T09:02:20.7180348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,270.95*51
2025-01-25T09:02:21.7375899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,270.94*59
2025-01-25T09:02:22.7332774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,271.01*53
2025-01-25T09:02:23.7250195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,270.99*55
2025-01-25T09:02:24.7247637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,270.77*5F
2025-01-25T09:02:25.7245959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,270.67*5F
2025-01-25T09:02:26.7279326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,270.65*57
2025-01-25T09:02:27.7277042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,270.46*56
2025-01-25T09:02:28.7314465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,270.29*58
2025-01-25T09:02:29.7312297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,270.26*57
2025-01-25T09:02:30.7311061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,270.14*55
2025-01-25T09:02:31.7308655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,270.04*5F
2025-01-25T09:02:32.7306316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,270.13*7D
2025-01-25T09:02:33.7331384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,270.28*5D
2025-01-25T09:02:34.7237440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,270.33*7A
2025-01-25T09:02:35.7222909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,270.22*54
2025-01-25T09:02:36.7189921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,270.02*5E
2025-01-25T09:02:37.7187740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,269.78*5D
2025-01-25T09:02:38.7239929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,269.58*54
2025-01-25T09:02:39.7238241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,269.56*76
2025-01-25T09:02:40.7236816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,269.66*73
2025-01-25T09:02:41.7235093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,269.73*76
2025-01-25T09:02:42.7233397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,269.72*5F
2025-01-25T09:02:43.7230972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,269.54*59
2025-01-25T09:02:44.7228607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,269.21*5D
2025-01-25T09:02:45.7226031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,269.03*5F
2025-01-25T09:02:46.7224128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,269.09*5F
2025-01-25T09:02:47.7223416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,269.12*58
2025-01-25T09:02:48.7220490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,269.06*75
2025-01-25T09:02:49.7218169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,268.98*54
2025-01-25T09:02:50.7217777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,268.94*5D
2025-01-25T09:02:51.7214165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,269.03*76
2025-01-25T09:02:52.7213502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,269.11*73
2025-01-25T09:02:53.7239692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,269.01*5C
2025-01-25T09:02:54.7236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,268.83*5C
2025-01-25T09:02:55.7234913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,268.69*55
2025-01-25T09:02:56.7233262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,268.50*5E
2025-01-25T09:02:57.7231656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,268.33*5B
2025-01-25T09:02:58.7229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,268.23*72
2025-01-25T09:02:59.7263896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,268.20*7D
2025-01-25T09:03:00.7225558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,268.27*70
2025-01-25T09:03:01.7222728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,268.46*76
2025-01-25T09:03:02.7221944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,268.70*72
2025-01-25T09:03:03.7219704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,268.65*5A
2025-01-25T09:03:04.7217330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,268.20*55
2025-01-25T09:03:05.7215025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,267.73*55
2025-01-25T09:03:06.7213324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,267.57*5B
2025-01-25T09:03:07.7211403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,267.73*56
2025-01-25T09:03:08.7209737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,267.99*79
2025-01-25T09:03:09.7207433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,268.03*70
2025-01-25T09:03:10.7205883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,267.74*5A
2025-01-25T09:03:11.7331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.28,267.47*5E
2025-01-25T09:03:12.7189533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,267.46*51
2025-01-25T09:03:13.7250968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,267.49*7D
2025-01-25T09:03:14.7248608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,267.34*76
2025-01-25T09:03:15.7247424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,267.19*76
2025-01-25T09:03:16.7245088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,267.22*55
2025-01-25T09:03:17.7244125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,267.28*5D
2025-01-25T09:03:18.7241977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,267.16*53
2025-01-25T09:03:19.7239945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,266.89*58
2025-01-25T09:03:20.7238204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,266.69*57
2025-01-25T09:03:21.7235677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,266.67*5B
2025-01-25T09:03:22.7233468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,266.77*78
2025-01-25T09:03:23.7250022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,266.82*79
2025-01-25T09:03:24.7267993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,266.69*5F
2025-01-25T09:03:25.7320574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,266.52*57
2025-01-25T09:03:26.7234991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,266.47*52
2025-01-25T09:03:27.7232944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,266.39*56
2025-01-25T09:03:28.7230809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,266.13*54
2025-01-25T09:03:29.7190123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,265.94*5E
2025-01-25T09:03:30.7188444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,266.00*58
2025-01-25T09:03:31.7342522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,266.05*59
2025-01-25T09:03:32.7185322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,265.99*5D
2025-01-25T09:03:33.7183309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,265.87*56
2025-01-25T09:03:34.7181490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,265.73*59
2025-01-25T09:03:35.7179436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,265.55*5C
2025-01-25T09:03:36.7264878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,265.36*54
2025-01-25T09:03:37.7262076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,265.29*58
2025-01-25T09:03:38.7261624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,265.26*7A
2025-01-25T09:03:39.7259322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,265.18*71
2025-01-25T09:03:40.7257614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,265.16*5D
2025-01-25T09:03:41.7255175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,265.14*53
2025-01-25T09:03:42.7253558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,265.00*5C
2025-01-25T09:03:43.7332057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,264.76*52
2025-01-25T09:03:44.7329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,264.65*77
2025-01-25T09:03:45.7328924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,264.79*74
2025-01-25T09:03:46.7325802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,265.02*53
2025-01-25T09:03:47.7227071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.82,265.09*56
2025-01-25T09:03:48.7335504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.27,264.97*52
2025-01-25T09:03:49.7176467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.10,264.75*79
2025-01-25T09:03:50.7330992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,264.81*57
2025-01-25T09:03:51.7328971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,265.26*7A
2025-01-25T09:03:52.7326156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,265.62*7D
2025-01-25T09:03:53.7291126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,265.80*76
2025-01-25T09:03:54.7311137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,265.98*5F
2025-01-25T09:03:55.7307838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,266.26*55
2025-01-25T09:03:56.7326528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,266.71*79
2025-01-25T09:03:57.7324906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,267.08*73
2025-01-25T09:03:58.7322969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,267.32*57
2025-01-25T09:03:59.7320128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,267.56*5C
2025-01-25T09:04:00.7318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,267.81*52
2025-01-25T09:04:01.7317121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,267.98*52
2025-01-25T09:04:02.7197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,268.11*56
2025-01-25T09:04:03.7229484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,268.21*59
2025-01-25T09:04:04.7226619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,268.35*5A
2025-01-25T09:04:05.7282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,268.68*51
2025-01-25T09:04:06.7279337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,269.11*7A
2025-01-25T09:04:07.7278528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,269.27*72
2025-01-25T09:04:08.7275965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,269.14*57
2025-01-25T09:04:09.7274002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,269.09*52
2025-01-25T09:04:10.7295223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,269.38*55
2025-01-25T09:04:11.7293659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,269.89*74
2025-01-25T09:04:12.7292051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,270.22*71
2025-01-25T09:04:13.7289838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,270.27*7A
2025-01-25T09:04:14.7287909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,270.24*50
2025-01-25T09:04:15.7284691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,270.26*5C
2025-01-25T09:04:16.7188466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,270.31*57
2025-01-25T09:04:17.7238191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,270.32*5D
2025-01-25T09:04:18.7236064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,270.27*5A
2025-01-25T09:04:19.7266623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,270.29*55
2025-01-25T09:04:20.7291361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,270.45*53
2025-01-25T09:04:21.7311549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,270.64*55
2025-01-25T09:04:22.7268801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,270.76*7A
2025-01-25T09:04:23.7266015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,270.84*72
2025-01-25T09:04:24.7263313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,270.91*72
2025-01-25T09:04:25.7281962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,270.96*73
2025-01-25T09:04:26.7279711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,270.99*79
2025-01-25T09:04:27.7277903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,271.10*53
2025-01-25T09:04:28.7277056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,271.34*7A
2025-01-25T09:04:29.7273855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,271.52*76
2025-01-25T09:04:30.7272391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,271.51*56
2025-01-25T09:04:31.7270036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.35,271.28*50
2025-01-25T09:04:32.7196131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.34,271.10*55
2025-01-25T09:04:33.7220767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,271.11*54
2025-01-25T09:04:34.7217575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,271.18*5A
2025-01-25T09:04:35.7249209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,271.20*77
2025-01-25T09:04:36.7247336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,271.12*7D
2025-01-25T09:04:37.7244297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,271.06*54
2025-01-25T09:04:38.7243047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,271.09*53
2025-01-25T09:04:39.7278042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,271.24*7F
2025-01-25T09:04:40.7276157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,271.46*71
2025-01-25T09:04:41.7273704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,271.57*78
2025-01-25T09:04:42.7272380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,271.44*73
2025-01-25T09:04:43.7270747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,271.38*55
2025-01-25T09:04:44.7267963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,271.51*5D
2025-01-25T09:04:45.7332288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,271.51*51
2025-01-25T09:04:46.7330918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,271.37*51
2025-01-25T09:04:47.7328225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,271.21*56
2025-01-25T09:04:48.7327463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,271.02*5E
2025-01-25T09:04:49.7323732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,270.84*5A
2025-01-25T09:04:50.7322139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,270.79*58
2025-01-25T09:04:51.7320389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,270.93*7B
2025-01-25T09:04:52.7319209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,271.12*79
2025-01-25T09:04:53.7217905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,271.20*75
2025-01-25T09:04:54.7214826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,271.09*7F
2025-01-25T09:04:55.7247163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,270.91*75
2025-01-25T09:04:56.7328478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,270.94*7F
2025-01-25T09:04:57.7344021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,271.24*55
2025-01-25T09:04:58.7340961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,271.29*5E
2025-01-25T09:04:59.7184912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,270.84*5F
2025-01-25T09:05:00.7338435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,270.40*5B
2025-01-25T09:05:01.7265740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,270.34*59
2025-01-25T09:05:02.7228540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,270.49*70
2025-01-25T09:05:03.7226431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,270.66*7C
2025-01-25T09:05:04.7224441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,270.70*7E
2025-01-25T09:05:05.7222363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,270.41*57
2025-01-25T09:05:06.7219936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.82,269.83*5D
2025-01-25T09:05:07.7218542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.44,269.34*57
2025-01-25T09:05:08.7217235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,269.26*5B
2025-01-25T09:05:09.7214562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.97,269.52*7B
2025-01-25T09:05:10.7213114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.03,269.77*7E
2025-01-25T09:05:11.7210923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,269.80*77
2025-01-25T09:05:12.7208595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,269.59*50
2025-01-25T09:05:13.7206861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.22,269.25*5E
2025-01-25T09:05:14.7204824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,269.12*5E
2025-01-25T09:05:15.7202775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,269.24*5E
2025-01-25T09:05:16.7356424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,269.19*71
2025-01-25T09:05:17.7355250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,268.81*7B
2025-01-25T09:05:18.7196395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,268.36*54
2025-01-25T09:05:19.7194713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.33,268.08*59
2025-01-25T09:05:20.7193751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.80,267.98*5A
2025-01-25T09:05:21.7347255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,267.99*7C
2025-01-25T09:05:22.7345860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,267.99*79
2025-01-25T09:05:23.7343004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,267.85*7F
2025-01-25T09:05:24.7341768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,267.51*55
2025-01-25T09:05:25.7407896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,267.26*5D
2025-01-25T09:05:26.7336588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,267.30*5F
2025-01-25T09:05:27.7335783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,267.40*57
2025-01-25T09:05:28.7333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,267.33*7D
2025-01-25T09:05:29.7331309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,266.98*71
2025-01-25T09:05:30.7329378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,266.50*52
2025-01-25T09:05:31.7327499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,266.25*5F
2025-01-25T09:05:32.7325207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,266.23*5A
2025-01-25T09:05:33.7323380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,266.19*77
2025-01-25T09:05:34.7322103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,265.97*7C
2025-01-25T09:05:35.7318976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,265.61*5C
2025-01-25T09:05:36.7341573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,265.28*5B
2025-01-25T09:05:37.7339210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,265.14*59
2025-01-25T09:05:38.7338499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,265.10*5B
2025-01-25T09:05:39.7334556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,265.04*7B
2025-01-25T09:05:40.7333299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,264.90*73
2025-01-25T09:05:41.7330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,264.61*5B
2025-01-25T09:05:42.7329307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,264.33*56
2025-01-25T09:05:43.7327497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,264.26*5F
2025-01-25T09:05:44.7324704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,264.26*72
2025-01-25T09:05:45.7323107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,264.06*78
2025-01-25T09:05:46.7267949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,263.70*72
2025-01-25T09:05:47.7266823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,263.37*56
2025-01-25T09:05:48.7265213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,263.12*5A
2025-01-25T09:05:49.7262479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,262.91*54
2025-01-25T09:05:50.7260948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,262.69*5B
2025-01-25T09:05:51.7258183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,262.50*53
2025-01-25T09:05:52.7282666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,262.51*50
2025-01-25T09:05:53.7282094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,262.59*59
2025-01-25T09:05:54.7279957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,262.41*52
2025-01-25T09:05:55.7329273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,262.00*57
2025-01-25T09:05:56.7328043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,261.76*53
2025-01-25T09:05:57.7324690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,261.87*7E
2025-01-25T09:05:58.7323990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,262.01*71
2025-01-25T09:05:59.7321226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,261.84*5F
2025-01-25T09:06:00.7319164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,261.44*5A
2025-01-25T09:06:01.7236984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,261.15*5B
2025-01-25T09:06:02.7234793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,261.09*55
2025-01-25T09:06:03.7232662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,261.06*5F
2025-01-25T09:06:04.7230435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,260.99*78
2025-01-25T09:06:05.7229330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,260.99*73
2025-01-25T09:06:06.7227283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,261.10*5A
2025-01-25T09:06:07.7224721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,261.19*57
2025-01-25T09:06:08.7222481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,261.00*7F
2025-01-25T09:06:09.7220144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,260.65*54
2025-01-25T09:06:10.7219033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,260.53*52
2025-01-25T09:06:11.7216467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,260.71*57
2025-01-25T09:06:12.7214496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,261.08*73
2025-01-25T09:06:13.7212691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,261.58*7D
2025-01-25T09:06:14.7211126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,262.06*7B
2025-01-25T09:06:15.7208836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,262.34*54
2025-01-25T09:06:16.7283680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,262.47*76
2025-01-25T09:06:17.7281781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,262.74*5F
2025-01-25T09:06:18.7279067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,263.17*5F
2025-01-25T09:06:19.7277950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,263.64*5B
2025-01-25T09:06:20.7276260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,264.13*54
2025-01-25T09:06:21.7326978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,264.67*53
2025-01-25T09:06:22.7325171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,265.26*5B
2025-01-25T09:06:23.7322558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,265.82*51
2025-01-25T09:06:24.7320611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,266.34*71
2025-01-25T09:06:25.7319278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,266.90*70
2025-01-25T09:06:26.7316839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,267.54*72
2025-01-25T09:06:27.7314636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,268.09*52
2025-01-25T09:06:28.7218417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,268.49*52
2025-01-25T09:06:29.7216424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,268.79*57
2025-01-25T09:06:30.7214903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,268.99*58
2025-01-25T09:06:31.7213175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,269.33*5C
2025-01-25T09:06:32.7366240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,269.87*78
2025-01-25T09:06:33.7209163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,270.29*5A
2025-01-25T09:06:34.7207053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,270.54*52
2025-01-25T09:06:35.7239039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,270.79*57
2025-01-25T09:06:36.7238630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,271.23*52
2025-01-25T09:06:37.7236228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,271.74*51
2025-01-25T09:06:38.7233756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,272.08*72
2025-01-25T09:06:39.7289510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,272.19*56
2025-01-25T09:06:40.7288063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,272.30*57
2025-01-25T09:06:41.7285629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,272.51*55
2025-01-25T09:06:42.7285164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,272.78*5A
2025-01-25T09:06:43.7283224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,272.91*71
2025-01-25T09:06:44.7280201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,272.94*70
2025-01-25T09:06:45.7326354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,273.18*5F
2025-01-25T09:06:46.7324625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,273.58*5F
2025-01-25T09:06:47.7323062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,273.86*73
2025-01-25T09:06:48.7321200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,273.93*72
2025-01-25T09:06:49.7207581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,273.95*58
2025-01-25T09:06:50.7204361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,274.00*5B
2025-01-25T09:06:51.7203702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,274.08*50
2025-01-25T09:06:52.7200732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,274.24*5C
2025-01-25T09:06:53.7198315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,274.46*55
2025-01-25T09:06:54.7196851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,274.75*5A
2025-01-25T09:06:55.7351469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,275.11*52
2025-01-25T09:06:56.7348831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,275.20*5D
2025-01-25T09:06:57.7347581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,275.06*52
2025-01-25T09:06:58.7345591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,275.01*55
2025-01-25T09:06:59.7343410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,275.03*51
2025-01-25T09:07:00.7341548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,275.05*52
2025-01-25T09:07:01.7339631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,275.20*7D
2025-01-25T09:07:02.7337516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.19,275.60*7B
2025-01-25T09:07:03.7335472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,275.89*7E
2025-01-25T09:07:04.7333305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,275.80*58
2025-01-25T09:07:05.7331216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.83,275.61*5A
2025-01-25T09:07:06.7330169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.97,275.64*53
2025-01-25T09:07:07.7327551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,275.87*54
2025-01-25T09:07:08.7357461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,276.03*73
2025-01-25T09:07:09.7355118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,275.98*7B
2025-01-25T09:07:10.7413017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,275.94*77
2025-01-25T09:07:11.7291118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,276.04*51
2025-01-25T09:07:12.7315269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,276.17*5A
2025-01-25T09:07:13.7231556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,276.20*50
2025-01-25T09:07:14.7230551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,276.13*55
2025-01-25T09:07:15.7227533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,276.06*52
2025-01-25T09:07:16.7226329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,276.11*5E
2025-01-25T09:07:17.7225168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,276.25*59
2025-01-25T09:07:18.7223227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,276.37*72
2025-01-25T09:07:19.7220879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,276.38*56
2025-01-25T09:07:20.7219004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,276.31*5E
2025-01-25T09:07:21.7217113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,276.24*53
2025-01-25T09:07:22.7213751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,276.25*5A
2025-01-25T09:07:23.7368988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,276.41*7A
2025-01-25T09:07:24.7367612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,276.57*72
2025-01-25T09:07:25.7208117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,276.47*51
2025-01-25T09:07:26.7284237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,276.25*5E
2025-01-25T09:07:27.7322004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,276.21*5D
2025-01-25T09:07:28.7319757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,276.38*5D
2025-01-25T09:07:29.7239141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,276.49*72
2025-01-25T09:07:30.7284508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,276.39*71
2025-01-25T09:07:31.7341084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,276.21*5E
2025-01-25T09:07:32.7339783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,276.18*58
2025-01-25T09:07:33.7337986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,276.41*5F
2025-01-25T09:07:34.7336020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,276.60*7E
2025-01-25T09:07:35.7334192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,276.47*72
2025-01-25T09:07:36.7316220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,276.21*59
2025-01-25T09:07:37.7315009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,276.13*5C
2025-01-25T09:07:38.7311745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,276.23*58
2025-01-25T09:07:39.7309768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,276.23*5D
2025-01-25T09:07:40.7201638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,276.11*57
2025-01-25T09:07:41.7356156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,276.06*78
2025-01-25T09:07:42.7262706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,276.16*78
2025-01-25T09:07:43.7260780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,276.31*7F
2025-01-25T09:07:44.7281241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,276.34*51
2025-01-25T09:07:45.7278911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,276.17*50
2025-01-25T09:07:46.7277149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,276.00*52
2025-01-25T09:07:47.7274214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,276.08*56
2025-01-25T09:07:48.7272093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,276.27*7A
2025-01-25T09:07:49.7269522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,276.26*7F
2025-01-25T09:07:50.7269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,276.10*55
2025-01-25T09:07:51.7266682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,276.03*52
2025-01-25T09:07:52.7281194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,276.01*50
2025-01-25T09:07:53.7256217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,276.02*5D
2025-01-25T09:07:54.7256725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,276.02*51
2025-01-25T09:07:55.7253589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,276.04*72
2025-01-25T09:07:56.7315828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,276.05*53
2025-01-25T09:07:57.7315117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,276.06*52
2025-01-25T09:07:58.7311901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,276.26*52
2025-01-25T09:07:59.7243265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,276.68*5D
2025-01-25T09:08:00.7240697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,277.07*7F
2025-01-25T09:08:01.7323295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,277.28*7D
2025-01-25T09:08:02.7244832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,277.30*5D
2025-01-25T09:08:03.7290419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,277.31*5E
2025-01-25T09:08:04.7288259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,277.64*57
2025-01-25T09:08:05.7337180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,278.22*58
2025-01-25T09:08:06.7335559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,278.71*76
2025-01-25T09:08:07.7332906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,278.88*57
2025-01-25T09:08:08.7332119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.90,278.89*5E
2025-01-25T09:08:09.7329151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.78,279.00*57
2025-01-25T09:08:10.7327459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,279.34*58
2025-01-25T09:08:11.7325598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,279.78*72
2025-01-25T09:08:12.7324205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,280.09*70
2025-01-25T09:08:13.7358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,280.24*71
2025-01-25T09:08:14.7356849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,280.35*76
2025-01-25T09:08:15.7353450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,280.53*52
2025-01-25T09:08:16.7351987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,280.83*70
2025-01-25T09:08:17.7350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,281.03*79
2025-01-25T09:08:18.7348445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,280.91*53
2025-01-25T09:08:19.7346123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,280.62*57
2025-01-25T09:08:20.7224452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,280.58*50
2025-01-25T09:08:21.7221445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,280.93*5A
2025-01-25T09:08:22.7220236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,281.27*74
2025-01-25T09:08:23.7216436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,281.36*74
2025-01-25T09:08:24.7215744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,281.36*5F
2025-01-25T09:08:25.7245548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,281.43*52
2025-01-25T09:08:26.7243191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,281.58*53
2025-01-25T09:08:27.7240981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,281.74*7F
2025-01-25T09:08:28.7240213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,281.87*71
2025-01-25T09:08:29.7237939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,282.07*70
2025-01-25T09:08:30.7256958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,282.19*75
2025-01-25T09:08:31.7254167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,282.10*5D
2025-01-25T09:08:32.7252168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,281.96*5B
2025-01-25T09:08:33.7250345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,282.04*53
2025-01-25T09:08:34.7250006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,282.37*76
2025-01-25T09:08:35.7247848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,282.53*59
2025-01-25T09:08:36.7329672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,282.36*59
2025-01-25T09:08:37.7328025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.74,282.15*5B
2025-01-25T09:08:38.7325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.50,282.20*53
2025-01-25T09:08:39.7325513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,282.38*5B
2025-01-25T09:08:40.7321964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,282.45*78
2025-01-25T09:08:41.7321319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,282.48*74
2025-01-25T09:08:42.7318349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,282.61*73
2025-01-25T09:08:43.7256806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,282.86*78
2025-01-25T09:08:44.7375105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,283.12*76
2025-01-25T09:08:45.7371583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,283.19*7F
2025-01-25T09:08:46.7370331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,283.05*56
2025-01-25T09:08:47.7298193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,282.85*50
2025-01-25T09:08:48.7295676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.37,282.71*5F
2025-01-25T09:08:49.7318999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.61,282.67*57
2025-01-25T09:08:50.7317365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,282.76*54
2025-01-25T09:08:51.7236679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,282.98*78
2025-01-25T09:08:52.7234645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,283.21*74
2025-01-25T09:08:53.7260543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,283.38*57
2025-01-25T09:08:54.7328174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,283.52*51
2025-01-25T09:08:55.7326270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,283.65*5B
2025-01-25T09:08:56.7251446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,283.74*5C
2025-01-25T09:08:57.7248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,283.89*5F
2025-01-25T09:08:58.7247223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,284.13*7A
2025-01-25T09:08:59.7245469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,284.20*78
2025-01-25T09:09:00.7263859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,284.06*72
2025-01-25T09:09:01.7321157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,284.10*75
2025-01-25T09:09:02.7318311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,284.30*75
2025-01-25T09:09:03.7317145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,284.42*58
2025-01-25T09:09:04.7314292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,284.46*5E
2025-01-25T09:09:05.7312509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,284.43*5E
2025-01-25T09:09:06.7311036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,284.53*5E
2025-01-25T09:09:07.7309364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,284.74*5E
2025-01-25T09:09:08.7306758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,285.00*52
2025-01-25T09:09:09.7337058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,285.25*5C
2025-01-25T09:09:10.7336258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,285.44*57
2025-01-25T09:09:11.7237374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,285.59*7E
2025-01-25T09:09:12.7235896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,285.68*7A
2025-01-25T09:09:13.7270311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,285.77*7E
2025-01-25T09:09:14.7269627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,285.79*70
2025-01-25T09:09:15.7267622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,285.78*5D
2025-01-25T09:09:16.7264300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,285.85*57
2025-01-25T09:09:17.7263940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,285.95*5B
2025-01-25T09:09:18.7263062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,285.99*5B
2025-01-25T09:09:19.7260438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,286.00*5F
2025-01-25T09:09:20.7258303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,286.08*53
2025-01-25T09:09:21.7255553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,286.34*50
2025-01-25T09:09:22.7253348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,286.62*5B
2025-01-25T09:09:23.7252485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,286.70*55
2025-01-25T09:09:24.7250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,286.56*5C
2025-01-25T09:09:25.7248501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,286.42*77
2025-01-25T09:09:26.7246654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,286.62*73
2025-01-25T09:09:27.7244136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,287.02*7B
2025-01-25T09:09:28.7242317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,287.14*7F
2025-01-25T09:09:29.7239540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,286.92*57
2025-01-25T09:09:30.7238413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,286.74*5B
2025-01-25T09:09:31.7235917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,286.80*57
2025-01-25T09:09:32.7233740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,286.99*59
2025-01-25T09:09:33.7232405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,287.03*52
2025-01-25T09:09:34.7231103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,286.98*55
2025-01-25T09:09:35.7228540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,286.86*57
2025-01-25T09:09:36.7227074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,286.77*59
2025-01-25T09:09:37.7225376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,286.90*78
2025-01-25T09:09:38.7222466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,287.17*75
2025-01-25T09:09:39.7262275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,287.26*52
2025-01-25T09:09:40.7260452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,287.16*5A
2025-01-25T09:09:41.7259287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,287.10*55
2025-01-25T09:09:42.7257094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,287.11*55
2025-01-25T09:09:43.7283550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,287.16*78
2025-01-25T09:09:44.7346908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,287.20*78
2025-01-25T09:09:45.7365243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,287.23*77
2025-01-25T09:09:46.7239453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,287.05*5B
2025-01-25T09:09:47.7289330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,286.85*5B
2025-01-25T09:09:48.7342174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,286.88*5E
2025-01-25T09:09:49.7339612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,287.07*76
2025-01-25T09:09:50.7338513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,287.10*71
2025-01-25T09:09:51.7336247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,286.99*5E
2025-01-25T09:09:52.7333043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,287.01*50
2025-01-25T09:09:53.7332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,287.00*59
2025-01-25T09:09:54.7329554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,286.89*5D
2025-01-25T09:09:55.7328266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,286.97*52
2025-01-25T09:09:56.7325720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,287.16*5A
2025-01-25T09:09:57.7324314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,287.22*56
2025-01-25T09:09:58.7322471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,287.17*5F
2025-01-25T09:09:59.7319974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,287.07*7E
2025-01-25T09:10:00.7318445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,286.94*74
2025-01-25T09:10:01.7316846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,286.73*77
2025-01-25T09:10:02.7227043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,286.62*59
2025-01-25T09:10:03.7224474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,286.67*5B
2025-01-25T09:10:04.7292616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,286.79*58
2025-01-25T09:10:05.7290092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,286.85*53
2025-01-25T09:10:06.7288384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,286.86*7D
2025-01-25T09:10:07.7286609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,286.93*73
2025-01-25T09:10:08.7303753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,286.97*7B
2025-01-25T09:10:09.7221361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,286.91*57
2025-01-25T09:10:10.7257352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,286.80*56
2025-01-25T09:10:11.7254517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,286.72*52
2025-01-25T09:10:12.7253239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,286.67*50
2025-01-25T09:10:13.7273323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,286.63*58
2025-01-25T09:10:14.7272593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,286.64*74
2025-01-25T09:10:15.7297979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,286.69*78
2025-01-25T09:10:16.7296410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,286.62*55
2025-01-25T09:10:17.7294466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,286.44*55
2025-01-25T09:10:18.7292433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,286.36*50
2025-01-25T09:10:19.7311071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,286.40*50
2025-01-25T09:10:20.7309356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,286.53*79
2025-01-25T09:10:21.7307232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,286.59*70
2025-01-25T09:10:22.7305164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,286.50*76
2025-01-25T09:10:23.7302616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,286.48*5E
2025-01-25T09:10:24.7301090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,286.62*53
2025-01-25T09:10:25.7299106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,286.68*59
2025-01-25T09:10:26.7297734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,286.52*73
2025-01-25T09:10:27.7294751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,286.31*56
2025-01-25T09:10:28.7293717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,286.17*50
2025-01-25T09:10:29.7290346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,286.04*5D
2025-01-25T09:10:30.7289309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,286.10*58
2025-01-25T09:10:31.7287158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,286.26*75
2025-01-25T09:10:32.7285590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,286.28*79
2025-01-25T09:10:33.7224348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,286.24*58
2025-01-25T09:10:34.7337653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,286.23*70
2025-01-25T09:10:35.7335227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,286.23*7A
2025-01-25T09:10:36.7364787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,286.31*7A
2025-01-25T09:10:37.7364321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,286.39*5E
2025-01-25T09:10:38.7361461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,286.37*5A
2025-01-25T09:10:39.7359494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,286.24*5F
2025-01-25T09:10:40.7357222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,286.14*57
2025-01-25T09:10:41.7355316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,286.05*73
2025-01-25T09:10:42.7354073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,286.05*7C
2025-01-25T09:10:43.7351712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,286.16*5C
2025-01-25T09:10:44.7349161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,286.18*5B
2025-01-25T09:10:45.7233368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,286.02*5E
2025-01-25T09:10:46.7231199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,285.82*5D
2025-01-25T09:10:47.7250214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,285.71*5D
2025-01-25T09:10:48.7249011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,285.81*7D
2025-01-25T09:10:49.7247389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,286.06*75
2025-01-25T09:10:50.7271266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,286.27*71
2025-01-25T09:10:51.7335495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,286.27*52
2025-01-25T09:10:52.7334479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,286.12*59
2025-01-25T09:10:53.7331429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,285.91*5C
2025-01-25T09:10:54.7331194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,285.78*5D
2025-01-25T09:10:55.7229460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,285.75*51
2025-01-25T09:10:56.7227412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,285.72*5C
2025-01-25T09:10:57.7225065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.98,285.60*5B
2025-01-25T09:10:58.7223852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,285.51*5A
2025-01-25T09:10:59.7220760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,285.52*5F
2025-01-25T09:11:00.7376187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,285.62*72
2025-01-25T09:11:01.7248758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,285.74*7D
2025-01-25T09:11:02.7248536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,285.84*78
2025-01-25T09:11:03.7246625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,285.79*5A
2025-01-25T09:11:04.7243581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,285.61*5A
2025-01-25T09:11:05.7241150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,285.47*71
2025-01-25T09:11:06.7284146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,285.45*54
2025-01-25T09:11:07.7283485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,285.44*56
2025-01-25T09:11:08.7280993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,285.39*74
2025-01-25T09:11:09.7279288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,285.36*7E
2025-01-25T09:11:10.7277873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,285.46*7C
2025-01-25T09:11:11.7274253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,285.53*59
2025-01-25T09:11:12.7315017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,285.31*52
2025-01-25T09:11:13.7216201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,285.09*5C
2025-01-25T09:11:14.7214584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.10,285.13*5E
2025-01-25T09:11:15.7367945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,285.26*50
2025-01-25T09:11:16.7367498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,285.27*70
2025-01-25T09:11:17.7399025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,285.23*7A
2025-01-25T09:11:18.7362227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,285.23*71
2025-01-25T09:11:19.7361284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,285.08*58
2025-01-25T09:11:20.7359115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,284.89*5A
2025-01-25T09:11:21.7377630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,284.84*50
2025-01-25T09:11:22.7374146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,284.88*71
2025-01-25T09:11:23.7260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,284.99*70
2025-01-25T09:11:24.7259204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,285.14*73
2025-01-25T09:11:25.7256892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,285.23*54
2025-01-25T09:11:26.7253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.22,285.20*72
2025-01-25T09:11:27.7252464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.27,285.06*76
2025-01-25T09:11:28.7213272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,284.89*58
2025-01-25T09:11:29.7367043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,284.81*78
2025-01-25T09:11:30.7244712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,284.82*7E
2025-01-25T09:11:31.7242633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,284.97*55
2025-01-25T09:11:32.7240850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,285.03*7A
2025-01-25T09:11:33.7238764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,284.95*7A
2025-01-25T09:11:34.7236091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,284.89*78
2025-01-25T09:11:35.7268919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,284.86*71
2025-01-25T09:11:36.7233008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,284.89*5C
2025-01-25T09:11:37.7230767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,284.99*54
2025-01-25T09:11:38.7228421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,285.09*5E
2025-01-25T09:11:39.7226270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,285.10*59
2025-01-25T09:11:40.7225241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.26,284.97*5A
2025-01-25T09:11:41.7222536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,284.88*56
2025-01-25T09:11:42.7293640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,284.99*59
2025-01-25T09:11:43.7291391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,285.12*72
2025-01-25T09:11:44.7320472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,285.06*73
2025-01-25T09:11:45.7328798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,284.91*7B
2025-01-25T09:11:46.7316984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,284.91*7D
2025-01-25T09:11:47.7315780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,284.94*75
2025-01-25T09:11:48.7313456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,284.76*58
2025-01-25T09:11:49.7310624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,284.50*53
2025-01-25T09:11:50.7308704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,284.46*5F
2025-01-25T09:11:51.7305845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,284.60*74
2025-01-25T09:11:52.7304433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,284.78*70
2025-01-25T09:11:53.7303325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,284.94*7C
2025-01-25T09:11:54.7301669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,285.02*5B
2025-01-25T09:11:55.7298534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.35,284.97*50
2025-01-25T09:11:56.7297972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.24,284.75*54
2025-01-25T09:11:57.7293880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.53,284.51*5F
2025-01-25T09:11:58.7352698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,284.33*5F
2025-01-25T09:11:59.7349659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,284.26*74
2025-01-25T09:12:00.7380657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,284.26*7B
2025-01-25T09:12:01.7363880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,284.33*74
2025-01-25T09:12:02.7270081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,284.55*79
2025-01-25T09:12:03.7287554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,284.71*70
2025-01-25T09:12:04.7336980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,284.81*7F
2025-01-25T09:12:05.7336660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,284.81*5B
2025-01-25T09:12:06.7334269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,284.62*58
2025-01-25T09:12:07.7332109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.17,284.45*72
2025-01-25T09:12:08.7330337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,284.53*7A
2025-01-25T09:12:09.7328338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,284.66*5F
2025-01-25T09:12:10.7326254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,284.61*74
2025-01-25T09:12:11.7325723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,284.42*5D
2025-01-25T09:12:12.7324079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,284.23*5E
2025-01-25T09:12:13.7353855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,284.11*59
2025-01-25T09:12:14.7352384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,284.17*58
2025-01-25T09:12:15.7350649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,284.30*71
2025-01-25T09:12:16.7348755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,284.31*76
2025-01-25T09:12:17.7346990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,284.19*7A
2025-01-25T09:12:18.7344506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,284.15*78
2025-01-25T09:12:19.7342295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,284.23*51
2025-01-25T09:12:20.7339793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,284.27*5B
2025-01-25T09:12:21.7338621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,284.19*52
2025-01-25T09:12:22.7335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,284.12*54
2025-01-25T09:12:23.7334599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,284.16*52
2025-01-25T09:12:24.7332149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,284.14*58
2025-01-25T09:12:25.7350191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,284.04*5D
2025-01-25T09:12:26.7348816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,283.99*75
2025-01-25T09:12:27.7223045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,283.99*58
2025-01-25T09:12:28.7220597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,283.93*58
2025-01-25T09:12:29.7218017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,283.85*52
2025-01-25T09:12:30.7294491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,283.94*51
2025-01-25T09:12:31.7294350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,284.04*74
2025-01-25T09:12:32.7291165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,284.14*79
2025-01-25T09:12:33.7290472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,284.20*73
2025-01-25T09:12:34.7286278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,284.21*51
2025-01-25T09:12:35.7284916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,284.21*73
2025-01-25T09:12:36.7323177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,284.15*7E
2025-01-25T09:12:37.7414003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,284.14*59
2025-01-25T09:12:38.7355385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,284.26*54
2025-01-25T09:12:39.7353018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,284.36*57
2025-01-25T09:12:40.7350441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,284.32*51
2025-01-25T09:12:41.7349015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,284.21*54
2025-01-25T09:12:42.7347638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,284.08*54
2025-01-25T09:12:43.7371394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,284.03*57
2025-01-25T09:12:44.7368750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,284.04*5E
2025-01-25T09:12:45.7367828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,284.09*59
2025-01-25T09:12:46.7365788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,284.24*71
2025-01-25T09:12:47.7363516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,284.46*70
2025-01-25T09:12:48.7362383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,284.63*79
2025-01-25T09:12:49.7389301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,284.58*77
2025-01-25T09:12:50.7232000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,284.29*5D
2025-01-25T09:12:51.7256413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,284.09*52
2025-01-25T09:12:52.7254422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,284.13*55
2025-01-25T09:12:53.7253203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,284.26*76
2025-01-25T09:12:54.7396418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,284.40*75
2025-01-25T09:12:55.7392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,284.44*57
2025-01-25T09:12:56.7322207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.81,284.30*55
2025-01-25T09:12:57.7320492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.58,284.06*58
2025-01-25T09:12:58.7325114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,283.93*5B
2025-01-25T09:12:59.7317224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,283.94*7F
2025-01-25T09:13:00.7314579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,284.02*7F
2025-01-25T09:13:01.7364169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,284.16*72
2025-01-25T09:13:02.7360821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,284.24*5F
2025-01-25T09:13:03.7360355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,284.19*51
2025-01-25T09:13:04.7357668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,284.13*5D
2025-01-25T09:13:05.7356145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,284.22*73
2025-01-25T09:13:06.7354203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,284.29*7A
2025-01-25T09:13:07.7351287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,284.17*59
2025-01-25T09:13:08.7249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,283.99*51
2025-01-25T09:13:09.7245552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,283.91*57
2025-01-25T09:13:10.7245114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,283.84*5B
2025-01-25T09:13:11.7240892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,283.77*51
2025-01-25T09:13:12.7239604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,283.76*54
2025-01-25T09:13:13.7237623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,283.82*5D
2025-01-25T09:13:14.7236131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,283.84*51
2025-01-25T09:13:15.7234279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,283.77*59
2025-01-25T09:13:16.7232450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,283.72*59
2025-01-25T09:13:17.7230190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,283.72*50
2025-01-25T09:13:18.7249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,283.79*70
2025-01-25T09:13:19.7247764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,283.90*7C
2025-01-25T09:13:20.7245510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,283.87*72
2025-01-25T09:13:21.7243570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,283.76*55
2025-01-25T09:13:22.7240903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,283.71*5C
2025-01-25T09:13:23.7239033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,283.70*50
2025-01-25T09:13:24.7237167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,283.59*5C
2025-01-25T09:13:25.7267824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,283.45*52
2025-01-25T09:13:26.7266706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,283.33*5A
2025-01-25T09:13:27.7296976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,283.27*59
2025-01-25T09:13:28.7294366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,283.28*54
2025-01-25T09:13:29.7292699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,283.32*72
2025-01-25T09:13:30.7339826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,283.36*74
2025-01-25T09:13:31.7337875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,283.40*7B
2025-01-25T09:13:32.7336390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,283.45*58
2025-01-25T09:13:33.7333864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,283.41*7E
2025-01-25T09:13:34.7332013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,283.30*5E
2025-01-25T09:13:35.7261945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,283.31*5D
2025-01-25T09:13:36.7281717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,283.51*75
2025-01-25T09:13:37.7279435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,283.57*7A
2025-01-25T09:13:38.7277245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,283.31*5C
2025-01-25T09:13:39.7274050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,283.04*5C
2025-01-25T09:13:40.7272152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,282.89*56
2025-01-25T09:13:41.7270541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,282.78*54
2025-01-25T09:13:42.7328230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,282.80*78
2025-01-25T09:13:43.7326991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,282.99*70
2025-01-25T09:13:44.7368210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,283.14*56
2025-01-25T09:13:45.7365805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,283.10*5D
2025-01-25T09:13:46.7229446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,282.86*70
2025-01-25T09:13:47.7248120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,282.70*70
2025-01-25T09:13:48.7245337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,282.77*76
2025-01-25T09:13:49.7243373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,282.88*71
2025-01-25T09:13:50.7240923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,282.92*52
2025-01-25T09:13:51.7239940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,282.80*56
2025-01-25T09:13:52.7279450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,282.59*52
2025-01-25T09:13:53.7277404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,282.43*7B
2025-01-25T09:13:54.7275685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,282.33*74
2025-01-25T09:13:55.7274231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,282.26*79
2025-01-25T09:13:56.7271192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,282.18*53
2025-01-25T09:13:57.7269746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,282.12*51
2025-01-25T09:13:58.7268031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,282.14*58
2025-01-25T09:13:59.7265443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,282.22*57
2025-01-25T09:14:00.7342302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,282.32*71
2025-01-25T09:14:01.7340401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,282.35*73
2025-01-25T09:14:02.7365809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,282.18*53
2025-01-25T09:14:03.7364030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,281.89*5F
2025-01-25T09:14:04.7234860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,281.64*5D
2025-01-25T09:14:05.7232798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,281.52*59
2025-01-25T09:14:06.7231193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,281.56*5A
2025-01-25T09:14:07.7229765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,281.65*54
2025-01-25T09:14:08.7384333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,281.65*72
2025-01-25T09:14:09.7358286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,281.61*72
2025-01-25T09:14:10.7356774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,281.57*7D
2025-01-25T09:14:11.7355240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,281.51*76
2025-01-25T09:14:12.7282317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,281.30*5B
2025-01-25T09:14:13.7279463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,281.01*5C
2025-01-25T09:14:14.7279418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,280.95*5A
2025-01-25T09:14:15.7275801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,281.14*53
2025-01-25T09:14:16.7307517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,281.26*58
2025-01-25T09:14:17.7305145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,281.15*5E
2025-01-25T09:14:18.7302188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,280.92*50
2025-01-25T09:14:19.7302827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,280.72*51
2025-01-25T09:14:20.7299534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,280.57*50
2025-01-25T09:14:21.7297534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,280.49*5E
2025-01-25T09:14:22.7296307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,280.60*7F
2025-01-25T09:14:23.7293646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,280.83*70
2025-01-25T09:14:24.7292960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,280.97*7B
2025-01-25T09:14:25.7290059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,281.04*5D
2025-01-25T09:14:26.7288126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,281.20*55
2025-01-25T09:14:27.7342943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,281.46*56
2025-01-25T09:14:28.7340131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,281.68*75
2025-01-25T09:14:29.7338027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,281.86*71
2025-01-25T09:14:30.7336118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,282.19*7C
2025-01-25T09:14:31.7333735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,282.54*59
2025-01-25T09:14:32.7331748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.78,282.83*52
2025-01-25T09:14:33.7329921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.59,283.06*59
2025-01-25T09:14:34.7328816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,283.16*56
2025-01-25T09:14:35.7326558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,283.30*52
2025-01-25T09:14:36.7325139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,283.51*75
2025-01-25T09:14:37.7323233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,283.78*7A
2025-01-25T09:14:38.7321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,284.10*77
2025-01-25T09:14:39.7318450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,284.36*76
2025-01-25T09:14:40.7317142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,284.52*7B
2025-01-25T09:14:41.7314729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,284.63*58
2025-01-25T09:14:42.7348138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,284.85*56
2025-01-25T09:14:43.7253726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,285.06*5A
2025-01-25T09:14:44.7251558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,285.16*77
2025-01-25T09:14:45.7249496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,285.23*7E
2025-01-25T09:14:46.7247706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,285.42*52
2025-01-25T09:14:47.7246224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,285.71*5D
2025-01-25T09:14:48.7244033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.60,285.89*5B
2025-01-25T09:14:49.7242592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.71,285.91*57
2025-01-25T09:14:50.7240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,285.81*55
2025-01-25T09:14:51.7311328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,285.78*75
2025-01-25T09:14:52.7308926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,286.07*71
2025-01-25T09:14:53.7326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,286.55*7B
2025-01-25T09:14:54.7344302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,286.80*79
2025-01-25T09:14:55.7371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,286.70*59
2025-01-25T09:14:56.7369327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,286.54*59
2025-01-25T09:14:57.7368245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,286.55*55
2025-01-25T09:14:58.7365649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,286.84*54
2025-01-25T09:14:59.7364287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,287.08*78
2025-01-25T09:15:00.7385929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,287.02*5B
2025-01-25T09:15:01.7227803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,286.81*51
2025-01-25T09:15:02.7381674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.65,286.73*54
2025-01-25T09:15:03.7379029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,286.99*54
2025-01-25T09:15:04.7377867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,287.40*51
2025-01-25T09:15:05.7254440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,287.46*70
2025-01-25T09:15:06.7253247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,287.24*70
2025-01-25T09:15:07.7251028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,287.04*5D
2025-01-25T09:15:08.7313492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,286.95*58
2025-01-25T09:15:09.7312669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,286.98*54
2025-01-25T09:15:10.7350786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,287.12*7C
2025-01-25T09:15:11.7307043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.45,287.37*71
2025-01-25T09:15:12.7346571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,287.54*71
2025-01-25T09:15:13.7346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,287.42*50
2025-01-25T09:15:14.7343705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,287.12*52
2025-01-25T09:15:15.7341891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.09,286.99*57
2025-01-25T09:15:16.7339945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.13,287.10*51
2025-01-25T09:15:17.7338869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,287.20*54
2025-01-25T09:15:18.7334915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,287.22*5F
2025-01-25T09:15:19.7334516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,287.22*74
2025-01-25T09:15:20.7352734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,287.12*7A
2025-01-25T09:15:21.7350451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,287.09*7E
2025-01-25T09:15:22.7348561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,287.28*73
2025-01-25T09:15:23.7345988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,287.47*71
2025-01-25T09:15:24.7308748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,287.44*7D
2025-01-25T09:15:25.7344086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,287.30*71
2025-01-25T09:15:26.7342127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,287.20*58
2025-01-25T09:15:27.7273718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,287.17*52
2025-01-25T09:15:28.7306995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,287.06*50
2025-01-25T09:15:29.7328949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,286.96*5C
2025-01-25T09:15:30.7353869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,287.03*50
2025-01-25T09:15:31.7351931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,287.23*7F
2025-01-25T09:15:32.7350334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,287.39*5D
2025-01-25T09:15:33.7348854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,287.44*59
2025-01-25T09:15:34.7346356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,287.50*5B
2025-01-25T09:15:35.7373733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,287.57*77
2025-01-25T09:15:36.7371914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,287.50*55
2025-01-25T09:15:37.7369138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,287.34*5C
2025-01-25T09:15:38.7367231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,287.34*57
2025-01-25T09:15:39.7246559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,287.51*54
2025-01-25T09:15:40.7399469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,287.56*71
2025-01-25T09:15:41.7398009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,287.37*77
2025-01-25T09:15:42.7292036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,287.17*77
2025-01-25T09:15:43.7327495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,287.20*5E
2025-01-25T09:15:44.7371816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,287.43*53
2025-01-25T09:15:45.7369312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,287.65*55
2025-01-25T09:15:46.7349749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,287.64*5A
2025-01-25T09:15:47.7237751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,287.45*55
2025-01-25T09:15:48.7237153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,287.35*59
2025-01-25T09:15:49.7389892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,287.49*7D
2025-01-25T09:15:50.7388900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,287.71*5C
2025-01-25T09:15:51.7256120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,287.75*50
2025-01-25T09:15:52.7254470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.78,287.65*55
2025-01-25T09:15:53.7278000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,287.58*54
2025-01-25T09:15:54.7274924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,287.50*73
2025-01-25T09:15:55.7273766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,287.49*71
2025-01-25T09:15:56.7271763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,287.57*7A
2025-01-25T09:15:57.7269393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,287.60*71
2025-01-25T09:15:58.7266971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,287.53*5D
2025-01-25T09:15:59.7297651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,287.42*5D
2025-01-25T09:16:00.7312993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,287.41*52
2025-01-25T09:16:01.7312950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,287.41*53
2025-01-25T09:16:02.7309988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,287.42*50
2025-01-25T09:16:03.7264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,287.66*58
2025-01-25T09:16:04.7311291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,287.94*54
2025-01-25T09:16:05.7309368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,288.00*5A
2025-01-25T09:16:06.7307032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,287.84*50
2025-01-25T09:16:07.7305468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,287.62*58
2025-01-25T09:16:08.7329138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,287.52*5A
2025-01-25T09:16:09.7327055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,287.55*57
2025-01-25T09:16:10.7325580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,287.52*78
2025-01-25T09:16:11.7323967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,287.46*76
2025-01-25T09:16:12.7321819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,287.56*77
2025-01-25T09:16:13.7318218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,287.79*70
2025-01-25T09:16:14.7316447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,287.93*7D
2025-01-25T09:16:15.7316303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,287.93*55
2025-01-25T09:16:16.7314364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,287.90*5C
2025-01-25T09:16:17.7361760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,287.99*59
2025-01-25T09:16:18.7359354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,288.15*5E
2025-01-25T09:16:19.7273796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,288.15*56
2025-01-25T09:16:20.7272520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,288.03*58
2025-01-25T09:16:21.7270303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,287.98*52
2025-01-25T09:16:22.7268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,288.07*50
2025-01-25T09:16:23.7265200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,288.18*7F
2025-01-25T09:16:24.7263693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,288.17*7E
2025-01-25T09:16:25.7262549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,288.03*7A
2025-01-25T09:16:26.7260573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,287.96*7A
2025-01-25T09:16:27.7259163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,288.03*7F
2025-01-25T09:16:28.7256844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,288.13*7A
2025-01-25T09:16:29.7313593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,288.27*78
2025-01-25T09:16:30.7310331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,288.46*78
2025-01-25T09:16:31.7357921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,288.50*5E
2025-01-25T09:16:32.7344400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.51,288.31*51
2025-01-25T09:16:33.7342372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.57,288.17*53
2025-01-25T09:16:34.7341906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,288.28*53
2025-01-25T09:16:35.7338122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,288.47*58
2025-01-25T09:16:36.7337379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,288.48*50
2025-01-25T09:16:37.7335557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,288.31*7C
2025-01-25T09:16:38.7389913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,288.11*55
2025-01-25T09:16:39.7388788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,287.96*76
2025-01-25T09:16:40.7385993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,287.88*7E
2025-01-25T09:16:41.7385193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,287.90*7E
2025-01-25T09:16:42.7381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,288.08*76
2025-01-25T09:16:43.7405893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,288.33*75
2025-01-25T09:16:44.7403821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,288.47*5F
2025-01-25T09:16:45.7401505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.49,288.45*5B
2025-01-25T09:16:46.7244065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.61,288.35*55
2025-01-25T09:16:47.7242057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,288.23*55
2025-01-25T09:16:48.7272412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,288.18*53
2025-01-25T09:16:49.7328924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,288.12*5E
2025-01-25T09:16:50.7327499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,287.96*5E
2025-01-25T09:16:51.7363663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,287.82*58
2025-01-25T09:16:52.7397842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,287.94*7F
2025-01-25T09:16:53.7396242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,288.20*74
2025-01-25T09:16:54.7395280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,288.13*7C
2025-01-25T09:16:55.7425910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,287.83*77
2025-01-25T09:16:56.7268067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,287.64*72
2025-01-25T09:16:57.7265806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,287.72*5F
2025-01-25T09:16:58.7264706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,287.84*50
2025-01-25T09:16:59.7261779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,287.80*5A
2025-01-25T09:17:00.7281862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,287.67*59
2025-01-25T09:17:01.7279797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,287.61*53
2025-01-25T09:17:02.7277494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,287.68*5B
2025-01-25T09:17:03.7275528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,287.78*56
2025-01-25T09:17:04.7310668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,287.65*5A
2025-01-25T09:17:05.7308016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,287.34*55
2025-01-25T09:17:06.7306363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,287.14*5B
2025-01-25T09:17:07.7345578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,287.10*70
2025-01-25T09:17:08.7344256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,287.15*77
2025-01-25T09:17:09.7341783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,287.23*7D
2025-01-25T09:17:10.7339954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,287.17*58
2025-01-25T09:17:11.7364167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,286.95*53
2025-01-25T09:17:12.7362287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,286.77*50
2025-01-25T09:17:13.7358938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,286.80*78
2025-01-25T09:17:14.7358881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,286.99*71
2025-01-25T09:17:15.7356098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,287.14*77
2025-01-25T09:17:16.7354036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,287.07*56
2025-01-25T09:17:17.7389752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.40,286.84*52
2025-01-25T09:17:18.7388173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.07,286.55*5A
2025-01-25T09:17:19.7385397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,286.48*50
2025-01-25T09:17:20.7383801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,286.69*77
2025-01-25T09:17:21.7381916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,286.81*7A
2025-01-25T09:17:22.7380870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,286.69*77
2025-01-25T09:17:23.7378319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,286.51*5A
2025-01-25T09:17:24.7376483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,286.34*50
2025-01-25T09:17:25.7373557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,286.14*59
2025-01-25T09:17:26.7372149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,286.01*51
2025-01-25T09:17:27.7370150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,286.05*77
2025-01-25T09:17:28.7369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,286.11*74
2025-01-25T09:17:29.7367298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,286.13*71
2025-01-25T09:17:30.7364402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,286.17*5D
2025-01-25T09:17:31.7362543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,286.21*53
2025-01-25T09:17:32.7359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,286.19*56
2025-01-25T09:17:33.7358420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,286.11*5D
2025-01-25T09:17:34.7356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,285.99*52
2025-01-25T09:17:35.7354787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,285.76*5E
2025-01-25T09:17:36.7353114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,285.54*52
2025-01-25T09:17:37.7350341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,285.43*5D
2025-01-25T09:17:38.7348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,285.48*52
2025-01-25T09:17:39.7366726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,285.67*7F
2025-01-25T09:17:40.7366980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,285.82*7A
2025-01-25T09:17:41.7267447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,285.84*70
2025-01-25T09:17:42.7289364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,285.67*5E
2025-01-25T09:17:43.7287769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,285.53*5F
2025-01-25T09:17:44.7287421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,285.57*5A
2025-01-25T09:17:45.7285237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,285.85*7C
2025-01-25T09:17:46.7282592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,286.12*7A
2025-01-25T09:17:47.7280605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,286.21*78
2025-01-25T09:17:48.7279096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,286.30*53
2025-01-25T09:17:49.7276827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.19,286.47*5E
2025-01-25T09:17:50.7274780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,286.63*58
2025-01-25T09:17:51.7272720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,286.77*51
2025-01-25T09:17:52.7272153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,286.90*53
2025-01-25T09:17:53.7269124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,286.92*5A
2025-01-25T09:17:54.7267119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,286.88*53
2025-01-25T09:17:55.7264960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,287.01*57
2025-01-25T09:17:56.7418207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,287.29*77
2025-01-25T09:17:57.7327322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,287.55*76
2025-01-25T09:17:58.7355329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,287.80*7E
2025-01-25T09:17:59.7401150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,288.09*73
2025-01-25T09:18:00.7399122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,288.31*5F
2025-01-25T09:18:01.7345245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,288.54*5A
2025-01-25T09:18:02.7363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,288.86*5B
2025-01-25T09:18:03.7360067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,289.19*54
2025-01-25T09:18:04.7358625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,289.31*52
2025-01-25T09:18:05.7356918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,289.21*5C
2025-01-25T09:18:06.7354565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,289.23*5B
2025-01-25T09:18:07.7352091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,289.46*70
2025-01-25T09:18:08.7350659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,289.72*70
2025-01-25T09:18:09.7408073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,290.05*74
2025-01-25T09:18:10.7405942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,290.49*53
2025-01-25T09:18:11.7403054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,290.81*7A
2025-01-25T09:18:12.7401708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,290.92*5D
2025-01-25T09:18:13.7398652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,291.03*55
2025-01-25T09:18:14.7396443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,291.17*56
2025-01-25T09:18:15.7329944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,291.35*56
2025-01-25T09:18:16.7329674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,291.59*5B
2025-01-25T09:18:17.7326415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,291.82*59
2025-01-25T09:18:18.7261770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,291.92*54
2025-01-25T09:18:19.7259436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.14,292.02*59
2025-01-25T09:18:20.7259046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.36,292.24*5B
2025-01-25T09:18:21.7256740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,292.50*5A
2025-01-25T09:18:22.7411745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,292.63*7B
2025-01-25T09:18:23.7407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.37,292.74*71
2025-01-25T09:18:24.7406265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,293.00*73
2025-01-25T09:18:25.7403761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,293.28*55
2025-01-25T09:18:26.7466566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,293.46*58
2025-01-25T09:18:27.7337335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,293.59*5D
2025-01-25T09:18:28.7355852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,293.66*5D
2025-01-25T09:18:29.7354018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,293.64*57
2025-01-25T09:18:30.7353113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,293.70*75
2025-01-25T09:18:31.7350234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,293.97*7D
2025-01-25T09:18:32.7348023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,294.21*5E
2025-01-25T09:18:33.7381056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,294.29*50
2025-01-25T09:18:34.7379428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,294.42*57
2025-01-25T09:18:35.7376314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,294.61*5E
2025-01-25T09:18:36.7255914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,294.75*5A
2025-01-25T09:18:37.7314693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,294.79*50
2025-01-25T09:18:38.7392908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,294.72*74
2025-01-25T09:18:39.7409873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,294.69*7A
2025-01-25T09:18:40.7407773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,294.83*7E
2025-01-25T09:18:41.7305394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,295.01*5E
2025-01-25T09:18:42.7402491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,295.02*54
2025-01-25T09:18:43.7400889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,294.97*51
2025-01-25T09:18:44.7317919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,294.97*5F
2025-01-25T09:18:45.7342543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,295.12*50
2025-01-25T09:18:46.7340128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,295.25*5B
2025-01-25T09:18:47.7339468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,295.24*5B
2025-01-25T09:18:48.7372194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,295.14*79
2025-01-25T09:18:49.7370629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,294.98*7E
2025-01-25T09:18:50.7369747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,294.98*73
2025-01-25T09:18:51.7367232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,295.19*5A
2025-01-25T09:18:52.7364682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,295.30*55
2025-01-25T09:18:53.7364098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,295.20*5C
2025-01-25T09:18:54.7360797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,294.98*71
2025-01-25T09:18:55.7397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,294.89*7D
2025-01-25T09:18:56.7396306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,295.00*5B
2025-01-25T09:18:57.7394342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,295.15*56
2025-01-25T09:18:58.7390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.68,295.16*54
2025-01-25T09:18:59.7389558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,295.00*58
2025-01-25T09:19:00.7387912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,294.79*55
2025-01-25T09:19:01.7385809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,294.70*50
2025-01-25T09:19:02.7384128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,294.74*7A
2025-01-25T09:19:03.7382205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,294.72*7D
2025-01-25T09:19:04.7380035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,294.51*75
2025-01-25T09:19:05.7377297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,294.30*7B
2025-01-25T09:19:06.7375614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,294.28*78
2025-01-25T09:19:07.7374299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,294.39*52
2025-01-25T09:19:08.7399389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,294.40*59
2025-01-25T09:19:09.7282400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,294.28*55
2025-01-25T09:19:10.7361972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,294.13*5C
2025-01-25T09:19:11.7359680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,293.97*5E
2025-01-25T09:19:12.7358864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,293.90*5F
2025-01-25T09:19:13.7395947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,293.87*50
2025-01-25T09:19:14.7394210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,293.72*52
2025-01-25T09:19:15.7391633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,293.57*54
2025-01-25T09:19:16.7389343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,293.44*76
2025-01-25T09:19:17.7387857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,293.26*74
2025-01-25T09:19:18.7405102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,293.19*75
2025-01-25T09:19:19.7402622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,293.17*70
2025-01-25T09:19:20.7401094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,292.97*7F
2025-01-25T09:19:21.7412049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,292.72*56
2025-01-25T09:19:22.7396882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,292.61*5B
2025-01-25T09:19:23.7395700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.31,292.52*5B
2025-01-25T09:19:24.7392981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,292.47*55
2025-01-25T09:19:25.7414709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,292.55*76
2025-01-25T09:19:26.7411568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,292.47*72
2025-01-25T09:19:27.7254216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,292.21*52
2025-01-25T09:19:28.7252420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,291.94*5B
2025-01-25T09:19:29.7406452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,291.77*5B
2025-01-25T09:19:30.7404606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,291.59*7D
2025-01-25T09:19:31.7402522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.68,291.40*72
2025-01-25T09:19:32.7400583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,291.35*70
2025-01-25T09:19:33.7398905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,291.31*75
2025-01-25T09:19:34.7396345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,291.28*56
2025-01-25T09:19:35.7289864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,291.20*59
2025-01-25T09:19:36.7287792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,291.02*5D
2025-01-25T09:19:37.7286152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,290.98*58
2025-01-25T09:19:38.7283939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,291.08*5B
2025-01-25T09:19:39.7321718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,291.10*50
2025-01-25T09:19:40.7318740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,290.98*7B
2025-01-25T09:19:41.7318221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,290.77*58
2025-01-25T09:19:42.7338329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,290.56*5F
2025-01-25T09:19:43.7335038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,290.33*51
2025-01-25T09:19:44.7334358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,290.05*57
2025-01-25T09:19:45.7330985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,289.85*59
2025-01-25T09:19:46.7330377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,289.91*70
2025-01-25T09:19:47.7328433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,290.06*7C
2025-01-25T09:19:48.7326923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,290.12*77
2025-01-25T09:19:49.7324045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,290.02*71
2025-01-25T09:19:50.7320750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,289.91*51
2025-01-25T09:19:51.7347677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,289.82*55
2025-01-25T09:19:52.7347077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,289.65*56
2025-01-25T09:19:53.7344109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,289.42*5A
2025-01-25T09:19:54.7342801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,289.42*54
2025-01-25T09:19:55.7256715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,289.47*52
2025-01-25T09:19:56.7410373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,289.28*5C
2025-01-25T09:19:57.7408106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,288.98*50
2025-01-25T09:19:58.7406780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,288.84*52
2025-01-25T09:19:59.7404605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,288.97*58
2025-01-25T09:20:00.7313841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,289.10*59
2025-01-25T09:20:01.7254649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,288.97*58
2025-01-25T09:20:02.7409322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,288.71*58
2025-01-25T09:20:03.7407378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,288.52*7A
2025-01-25T09:20:04.7406126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,288.51*71
2025-01-25T09:20:05.7367785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,288.55*71
2025-01-25T09:20:06.7365191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,288.48*5A
2025-01-25T09:20:07.7363573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,288.36*53
2025-01-25T09:20:08.7362818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,288.33*53
2025-01-25T09:20:09.7360488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,288.34*5A
2025-01-25T09:20:10.7358559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,288.22*5F
2025-01-25T09:20:11.7357358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,287.97*51
2025-01-25T09:20:12.7354921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,287.63*5F
2025-01-25T09:20:13.7352115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,287.30*5D
2025-01-25T09:20:14.7349503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,287.30*7D
2025-01-25T09:20:15.7347782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.32,287.62*73
2025-01-25T09:20:16.7345004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,287.68*7A
2025-01-25T09:20:17.7344831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,287.38*57
2025-01-25T09:20:18.7407897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,287.07*5C
2025-01-25T09:20:19.7369394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,287.05*58
2025-01-25T09:20:20.7366660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,287.12*73
2025-01-25T09:20:21.7365333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,287.09*78
2025-01-25T09:20:22.7396217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,286.95*58
2025-01-25T09:20:23.7394371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,286.75*5F
2025-01-25T09:20:24.7392473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,286.69*5C
2025-01-25T09:20:25.7390205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,286.74*5D
2025-01-25T09:20:26.7387463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,286.73*51
2025-01-25T09:20:27.7408012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,286.53*58
2025-01-25T09:20:28.7268016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.63,286.27*52
2025-01-25T09:20:29.7266675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,286.13*55
2025-01-25T09:20:30.7421184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,286.15*76
2025-01-25T09:20:31.7419227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.18,286.27*79
2025-01-25T09:20:32.7417416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,286.40*70
2025-01-25T09:20:33.7414961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,286.46*7F
2025-01-25T09:20:34.7412834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,286.30*52
2025-01-25T09:20:35.7411966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,286.08*59
2025-01-25T09:20:36.7409460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,286.03*59
2025-01-25T09:20:37.7406403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,286.07*54
2025-01-25T09:20:38.7405435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,286.10*5C
2025-01-25T09:20:39.7403579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,286.00*5C
2025-01-25T09:20:40.7401809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,285.83*50
2025-01-25T09:20:41.7399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,285.71*56
2025-01-25T09:20:42.7396542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,285.64*58
2025-01-25T09:20:43.7395603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,285.56*5C
2025-01-25T09:20:44.7393344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,285.48*74
2025-01-25T09:20:45.7391694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,285.45*77
2025-01-25T09:20:46.7387681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,285.58*76
2025-01-25T09:20:47.7387174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,285.71*59
2025-01-25T09:20:48.7409137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,285.59*54
2025-01-25T09:20:49.7407131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,285.32*51
2025-01-25T09:20:50.7274384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,285.14*54
2025-01-25T09:20:51.7271635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,285.18*5A
2025-01-25T09:20:52.7270837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,285.37*5D
2025-01-25T09:20:53.7269332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,285.34*58
2025-01-25T09:20:54.7267062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,285.06*52
2025-01-25T09:20:55.7263081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,284.83*5B
2025-01-25T09:20:56.7418314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,284.85*70
2025-01-25T09:20:57.7416963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,284.87*79
2025-01-25T09:20:58.7415150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,284.67*79
2025-01-25T09:20:59.7413899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,284.34*56
2025-01-25T09:21:00.7411455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,284.12*59
2025-01-25T09:21:01.7409553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,284.19*50
2025-01-25T09:21:02.7284134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,284.37*77
2025-01-25T09:21:03.7281034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,284.42*70
2025-01-25T09:21:04.7280522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,284.38*5B
2025-01-25T09:21:05.7277712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,284.32*59
2025-01-25T09:21:06.7276109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,284.22*5E
2025-01-25T09:21:07.7274989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,284.07*54
2025-01-25T09:21:08.7272795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,283.98*7E
2025-01-25T09:21:09.7270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,283.90*7D
2025-01-25T09:21:10.7268030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,283.73*5F
2025-01-25T09:21:11.7266342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,283.64*52
2025-01-25T09:21:12.7420800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,283.77*5F
2025-01-25T09:21:13.7419380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,283.88*5B
2025-01-25T09:21:14.7260528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,283.76*5B
2025-01-25T09:21:15.7414111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,283.61*56
2025-01-25T09:21:16.7411907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,283.62*58
2025-01-25T09:21:17.7288017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,283.68*53
2025-01-25T09:21:18.7305799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,283.64*7D
2025-01-25T09:21:19.7386656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,283.59*7D
2025-01-25T09:21:20.7384318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,283.66*7A
2025-01-25T09:21:21.7380828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,283.72*58
2025-01-25T09:21:22.7414143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,283.69*56
2025-01-25T09:21:23.7412058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,283.66*56
2025-01-25T09:21:24.7325443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,283.69*55
2025-01-25T09:21:25.7323850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,283.70*50
2025-01-25T09:21:26.7322081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,283.69*5C
2025-01-25T09:21:27.7320581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.65,283.66*5F
2025-01-25T09:21:28.7357851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,283.51*5A
2025-01-25T09:21:29.7355339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,283.33*53
2025-01-25T09:21:30.7391634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,283.36*76
2025-01-25T09:21:31.7390433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,283.60*75
2025-01-25T09:21:32.7387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,283.82*74
2025-01-25T09:21:33.7385741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,283.84*52
2025-01-25T09:21:34.7383303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,283.69*50
2025-01-25T09:21:35.7265316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,283.67*5A
2025-01-25T09:21:36.7332939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,283.85*5A
2025-01-25T09:21:37.7330176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,284.00*58
2025-01-25T09:21:38.7328582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,283.95*7B
2025-01-25T09:21:39.7326675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,283.89*51
2025-01-25T09:21:40.7324827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,283.85*57
2025-01-25T09:21:41.7323258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,283.68*57
2025-01-25T09:21:42.7321067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,283.49*56
2025-01-25T09:21:43.7348257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,283.38*58
2025-01-25T09:21:44.7347050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,283.51*77
2025-01-25T09:21:45.7364579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,283.73*7F
2025-01-25T09:21:46.7363554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,283.77*5D
2025-01-25T09:21:47.7362012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,283.66*5C
2025-01-25T09:21:48.7359303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,283.64*50
2025-01-25T09:21:49.7358181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,283.80*59
2025-01-25T09:21:50.7355617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,283.88*76
2025-01-25T09:21:51.7354193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,283.71*7F
2025-01-25T09:21:52.7352310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,283.42*50
2025-01-25T09:21:53.7350088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,283.32*59
2025-01-25T09:21:54.7348034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,283.40*50
2025-01-25T09:21:55.7345754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,283.50*54
2025-01-25T09:21:56.7344642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,283.57*51
2025-01-25T09:21:57.7341695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,283.55*79
2025-01-25T09:21:58.7418103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,283.46*72
2025-01-25T09:21:59.7415038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,283.39*5B
2025-01-25T09:22:00.7288772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,283.45*57
2025-01-25T09:22:01.7287718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,283.54*5D
2025-01-25T09:22:02.7285967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,283.45*70
2025-01-25T09:22:03.7286286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,283.33*7C
2025-01-25T09:22:04.7309702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,283.40*72
2025-01-25T09:22:05.7307243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,283.59*5A
2025-01-25T09:22:06.7305421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,283.77*50
2025-01-25T09:22:07.7304425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,283.81*51
2025-01-25T09:22:08.7302361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,283.71*5B
2025-01-25T09:22:09.7301018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,283.64*73
2025-01-25T09:22:10.7298402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,283.72*58
2025-01-25T09:22:11.7296440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,283.83*51
2025-01-25T09:22:12.7294510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,283.78*50
2025-01-25T09:22:13.7292131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,283.58*57
2025-01-25T09:22:14.7290632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,283.65*7A
2025-01-25T09:22:15.7288187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,283.97*7B
2025-01-25T09:22:16.7286325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,284.07*74
2025-01-25T09:22:17.7283263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,283.91*56
2025-01-25T09:22:18.7281562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,283.60*53
2025-01-25T09:22:19.7320424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,283.35*5A
2025-01-25T09:22:20.7378631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,283.29*5C
2025-01-25T09:22:21.7412591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,283.52*7E
2025-01-25T09:22:22.7411942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,283.70*7E
2025-01-25T09:22:23.7409403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,283.69*7C
2025-01-25T09:22:24.7407599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,283.71*5B
2025-01-25T09:22:25.7405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.47,283.76*5D
2025-01-25T09:22:26.7313323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,283.74*54
2025-01-25T09:22:27.7370244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,283.64*5C
2025-01-25T09:22:28.7288705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,283.46*5B
2025-01-25T09:22:29.7287074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,283.41*57
2025-01-25T09:22:30.7309918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,283.45*51
2025-01-25T09:22:31.7308743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,283.39*52
2025-01-25T09:22:32.7306096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,283.34*76
2025-01-25T09:22:33.7303868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,283.46*71
2025-01-25T09:22:34.7302868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,283.60*79
2025-01-25T09:22:35.7323992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,283.68*76
2025-01-25T09:22:36.7321915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,283.66*5D
2025-01-25T09:22:37.7320561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,283.68*5D
2025-01-25T09:22:38.7318490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,283.75*5A
2025-01-25T09:22:39.7315504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,283.80*59
2025-01-25T09:22:40.7314618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,283.86*5B
2025-01-25T09:22:41.7311722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,283.92*5A
2025-01-25T09:22:42.7310417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,283.86*51
2025-01-25T09:22:43.7328620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,283.79*79
2025-01-25T09:22:44.7394881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,283.82*7E
2025-01-25T09:22:45.7393610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,283.80*78
2025-01-25T09:22:46.7391407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,283.66*7E
2025-01-25T09:22:47.7389470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,283.69*54
2025-01-25T09:22:48.7388163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,283.97*56
2025-01-25T09:22:49.7384892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,284.16*59
2025-01-25T09:22:50.7383728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,284.13*55
2025-01-25T09:22:51.7382190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,283.93*56
2025-01-25T09:22:52.7379598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,283.74*57
2025-01-25T09:22:53.7289953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,283.80*55
2025-01-25T09:22:54.7444564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,284.04*73
2025-01-25T09:22:55.7442479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,284.25*7F
2025-01-25T09:22:56.7311230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,284.35*5E
2025-01-25T09:22:57.7310673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,284.28*5A
2025-01-25T09:22:58.7308328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,284.09*5B
2025-01-25T09:22:59.7306014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,284.04*52
2025-01-25T09:23:00.7303950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,284.14*59
2025-01-25T09:23:01.7302811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,284.21*54
2025-01-25T09:23:02.7299829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,284.30*5B
2025-01-25T09:23:03.7298752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,284.30*5E
2025-01-25T09:23:04.7295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,284.19*50
2025-01-25T09:23:05.7294902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,284.25*7C
2025-01-25T09:23:06.7292821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,284.50*7C
2025-01-25T09:23:07.7290919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,284.63*7A
2025-01-25T09:23:08.7326567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,284.55*5C
2025-01-25T09:23:09.7323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,284.48*54
2025-01-25T09:23:10.7322532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,284.43*50
2025-01-25T09:23:11.7352069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,284.48*5F
2025-01-25T09:23:12.7349077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,284.55*58
2025-01-25T09:23:13.7367090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,284.55*5E
2025-01-25T09:23:14.7364103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,284.46*57
2025-01-25T09:23:15.7362273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,284.37*5C
2025-01-25T09:23:16.7361514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,284.39*53
2025-01-25T09:23:17.7359453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,284.51*5E
2025-01-25T09:23:18.7356892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,284.51*52
2025-01-25T09:23:19.7355274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,284.39*7E
2025-01-25T09:23:20.7352913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,284.36*75
2025-01-25T09:23:21.7351051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,284.51*7D
2025-01-25T09:23:22.7349747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,284.74*75
2025-01-25T09:23:23.7346815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,284.88*57
2025-01-25T09:23:24.7345476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,284.83*5F
2025-01-25T09:23:25.7343354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,284.65*59
2025-01-25T09:23:26.7380730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,284.46*5F
2025-01-25T09:23:27.7417364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,284.51*70
2025-01-25T09:23:28.7313859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,284.65*59
2025-01-25T09:23:29.7311596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,284.57*53
2025-01-25T09:23:30.7342727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.64,284.36*5F
2025-01-25T09:23:31.7339793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,284.24*5D
2025-01-25T09:23:32.7337997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,284.21*50
2025-01-25T09:23:33.7354378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,284.40*7A
2025-01-25T09:23:34.7351147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.96,284.61*72
2025-01-25T09:23:35.7349602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.77,284.51*7F
2025-01-25T09:23:36.7349035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,284.31*77
2025-01-25T09:23:37.7345497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,284.30*5B
2025-01-25T09:23:38.7343939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,284.41*58
2025-01-25T09:23:39.7342387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,284.43*5A
2025-01-25T09:23:40.7340157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,284.30*7A
2025-01-25T09:23:41.7337705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,284.18*58
2025-01-25T09:23:42.7405059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.92,284.11*56
2025-01-25T09:23:43.7322726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.89,283.95*59
2025-01-25T09:23:44.7321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,283.87*50
2025-01-25T09:23:45.7393159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,283.95*7D
2025-01-25T09:23:46.7284712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,283.99*79
2025-01-25T09:23:47.7282580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,283.94*71
2025-01-25T09:23:48.7436990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,283.98*70
2025-01-25T09:23:49.7435270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,284.19*7D
2025-01-25T09:23:50.7433463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,284.29*56
2025-01-25T09:23:51.7431585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,284.26*5C
2025-01-25T09:23:52.7297324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,284.18*56
2025-01-25T09:23:53.7343460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,284.05*53
2025-01-25T09:23:54.7342326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,284.05*59
2025-01-25T09:23:55.7339737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,284.06*5F
2025-01-25T09:23:56.7337822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,283.99*7A
2025-01-25T09:23:57.7335977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,283.99*76
2025-01-25T09:23:58.7333899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,284.11*7A
2025-01-25T09:23:59.7331471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,284.14*55
2025-01-25T09:24:00.7329517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,284.02*51
2025-01-25T09:24:01.7389520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.39,283.91*5B
2025-01-25T09:24:02.7388424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,283.89*5E
2025-01-25T09:24:03.7386420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,283.88*75
2025-01-25T09:24:04.7384207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,283.94*70
2025-01-25T09:24:05.7380819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,284.07*79
2025-01-25T09:24:06.7380521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,284.06*70
2025-01-25T09:24:07.7378435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,284.07*77
2025-01-25T09:24:08.7376199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,284.21*53
2025-01-25T09:24:09.7402742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,284.30*59
2025-01-25T09:24:10.7400989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,284.18*5B
2025-01-25T09:24:11.7398693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,283.98*5F
2025-01-25T09:24:12.7396216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,283.91*52
2025-01-25T09:24:13.7395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.89,283.89*50
2025-01-25T09:24:14.7276332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.79,283.90*55
2025-01-25T09:24:15.7430065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,283.95*58
2025-01-25T09:24:16.7427570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,284.02*7F
2025-01-25T09:24:17.7295361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.08,284.15*7B
2025-01-25T09:24:18.7448314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,284.26*74
2025-01-25T09:24:19.7348679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,284.27*5C
2025-01-25T09:24:20.7347140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.39,284.18*5E
2025-01-25T09:24:21.7344889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,284.12*5F
2025-01-25T09:24:22.7343917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,284.14*77
2025-01-25T09:24:23.7340473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,284.20*74
2025-01-25T09:24:24.7338239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,284.30*74
2025-01-25T09:24:25.7337616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,284.37*5C
2025-01-25T09:24:26.7360193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.67,284.35*5E
2025-01-25T09:24:27.7400346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,284.18*54
2025-01-25T09:24:28.7440323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,284.01*54
2025-01-25T09:24:29.7396040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,284.04*5E
2025-01-25T09:24:30.7394037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,284.25*5F
2025-01-25T09:24:31.7306611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,284.45*5B
2025-01-25T09:24:32.7305718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,284.43*5E
2025-01-25T09:24:33.7302235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,284.25*56
2025-01-25T09:24:34.7301713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,284.19*7F
2025-01-25T09:24:35.7297915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,284.36*70
2025-01-25T09:24:36.7328932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,284.55*72
2025-01-25T09:24:37.7351935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,284.60*76
2025-01-25T09:24:38.7350019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,284.57*5C
2025-01-25T09:24:39.7347185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,284.57*5F
2025-01-25T09:24:40.7346018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,284.58*5F
2025-01-25T09:24:41.7344448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.66,284.45*58
2025-01-25T09:24:42.7342023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.12,284.27*55
2025-01-25T09:24:43.7338894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,284.18*52
2025-01-25T09:24:44.7337546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,284.22*50
2025-01-25T09:24:45.7335543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,284.36*7E
2025-01-25T09:24:46.7333925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,284.45*7C
2025-01-25T09:24:47.7405109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,284.45*7A
2025-01-25T09:24:48.7402249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,284.48*74
2025-01-25T09:24:49.7401914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,284.56*73
2025-01-25T09:24:50.7400636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,284.58*55
2025-01-25T09:24:51.7398438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,284.49*50
2025-01-25T09:24:52.7395173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,284.35*5D
2025-01-25T09:24:53.7393753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,284.34*5B
2025-01-25T09:24:54.7392486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,284.46*50
2025-01-25T09:24:55.7338201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,284.54*54
2025-01-25T09:24:56.7336518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,284.41*5C
2025-01-25T09:24:57.7334138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,284.15*57
2025-01-25T09:24:58.7333057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,283.99*5D
2025-01-25T09:24:59.7330513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,284.05*72
2025-01-25T09:25:00.7328744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,284.21*78
2025-01-25T09:25:01.7345465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,284.30*7E
2025-01-25T09:25:02.7342990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,284.37*50
2025-01-25T09:25:03.7341422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,284.49*52
2025-01-25T09:25:04.7339450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,284.45*5E
2025-01-25T09:25:05.7337167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,284.36*5C
2025-01-25T09:25:06.7336096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,284.34*7E
2025-01-25T09:25:07.7333921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,284.33*52
2025-01-25T09:25:08.7382319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,284.26*59
2025-01-25T09:25:09.7380655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,284.15*5A
2025-01-25T09:25:10.7411444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,284.05*5E
2025-01-25T09:25:11.7409588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,284.08*79
2025-01-25T09:25:12.7408318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,284.18*55
2025-01-25T09:25:13.7317128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,284.24*57
2025-01-25T09:25:14.7317100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,284.30*56
2025-01-25T09:25:15.7314072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,284.42*76
2025-01-25T09:25:16.7311737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,284.53*7B
2025-01-25T09:25:17.7310349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,284.58*7C
2025-01-25T09:25:18.7308343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,284.51*5E
2025-01-25T09:25:19.7306402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.88,284.37*53
2025-01-25T09:25:20.7303955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,284.22*5C
2025-01-25T09:25:21.7303043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,284.16*54
2025-01-25T09:25:22.7300920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,284.24*7C
2025-01-25T09:25:23.7298708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,284.24*7E
2025-01-25T09:25:24.7452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,284.13*77
2025-01-25T09:25:25.7340251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,284.01*5F
2025-01-25T09:25:26.7339313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,284.11*5B
2025-01-25T09:25:27.7336770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,284.39*5D
2025-01-25T09:25:28.7330603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,284.47*5B
2025-01-25T09:25:29.7329626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,284.24*5B
2025-01-25T09:25:30.7410004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.08,284.03*7B
2025-01-25T09:25:31.7407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,284.03*5A
2025-01-25T09:25:32.7404582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,284.06*5D
2025-01-25T09:25:33.7403443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,283.95*70
2025-01-25T09:25:34.7400970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,283.89*71
2025-01-25T09:25:35.7430758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,284.00*7F
2025-01-25T09:25:36.7374255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,284.12*7D
2025-01-25T09:25:37.7371614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,284.14*5B
2025-01-25T09:25:38.7370321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,284.01*51
2025-01-25T09:25:39.7368315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,283.82*54
2025-01-25T09:25:40.7366478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,283.79*55
2025-01-25T09:25:41.7365456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,283.99*73
2025-01-25T09:25:42.7362725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,284.22*73
2025-01-25T09:25:43.7359473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,284.26*55
2025-01-25T09:25:44.7378684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,284.24*53
2025-01-25T09:25:45.7377511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,284.20*54
2025-01-25T09:25:46.7374655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,284.06*5D
2025-01-25T09:25:47.7429963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,284.00*57
2025-01-25T09:25:48.7426928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,283.99*5D
2025-01-25T09:25:49.7425476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,283.83*56
2025-01-25T09:25:50.7424019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,283.69*5B
2025-01-25T09:25:51.7422176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,283.75*5E
2025-01-25T09:25:52.7420349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,283.99*75
2025-01-25T09:25:53.7418057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,284.19*7A
2025-01-25T09:25:54.7416878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,284.14*72
2025-01-25T09:25:55.7414293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,283.96*56
2025-01-25T09:25:56.7411459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,283.84*55
2025-01-25T09:25:57.7410839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,283.86*5C
2025-01-25T09:25:58.7429842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,283.88*5E
2025-01-25T09:25:59.7427339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,283.81*50
2025-01-25T09:26:00.7427110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,283.77*5F
2025-01-25T09:26:01.7423583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,283.87*53
2025-01-25T09:26:02.7422149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,283.98*58
2025-01-25T09:26:03.7420601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,284.02*54
2025-01-25T09:26:04.7393680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,283.96*54
2025-01-25T09:26:05.7424646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,283.89*5D
2025-01-25T09:26:06.7422487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,283.80*5C
2025-01-25T09:26:07.7421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,283.72*58
2025-01-25T09:26:08.7418458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,283.80*74
2025-01-25T09:26:09.7448530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,283.98*77
2025-01-25T09:26:10.7446271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,284.07*55
2025-01-25T09:26:11.7288283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,284.07*59
2025-01-25T09:26:12.7304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,284.08*58
2025-01-25T09:26:13.7302987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,284.15*5A
2025-01-25T09:26:14.7299950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,284.10*58
2025-01-25T09:26:15.7298728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,283.88*57
2025-01-25T09:26:16.7296927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,283.71*54
2025-01-25T09:26:17.7412377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,283.78*72
2025-01-25T09:26:18.7409541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,284.05*79
2025-01-25T09:26:19.7409014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,284.33*70
2025-01-25T09:26:20.7453788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,284.44*75
2025-01-25T09:26:21.7394042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,284.31*58
2025-01-25T09:26:22.7390908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.02,284.17*5F
2025-01-25T09:26:23.7390766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.43,284.23*59
2025-01-25T09:26:24.7388478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,284.34*51
2025-01-25T09:26:25.7385451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,284.38*55
2025-01-25T09:26:26.7405737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,284.37*5F
2025-01-25T09:26:27.7404747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,284.27*5A
2025-01-25T09:26:28.7403023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,284.19*52
2025-01-25T09:26:29.7401489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,284.27*74
2025-01-25T09:26:30.7400309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,284.37*70
2025-01-25T09:26:31.7397798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,284.39*7B
2025-01-25T09:26:32.7292904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,284.38*5D
2025-01-25T09:26:33.7327573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,284.39*54
2025-01-25T09:26:34.7325377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,284.39*5A
2025-01-25T09:26:35.7324304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,284.51*55
2025-01-25T09:26:36.7356327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,284.69*56
2025-01-25T09:26:37.7428527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,284.72*5A
2025-01-25T09:26:38.7426488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,284.60*59
2025-01-25T09:26:39.7444887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,284.58*58
2025-01-25T09:26:40.7423047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,284.66*52
2025-01-25T09:26:41.7420423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,284.66*5F
2025-01-25T09:26:42.7418936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,284.58*51
2025-01-25T09:26:43.7416715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,284.57*57
2025-01-25T09:26:44.7458531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,284.59*5E
2025-01-25T09:26:45.7413605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,284.50*5D
2025-01-25T09:26:46.7409839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,284.42*75
2025-01-25T09:26:47.7409137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,284.54*71
2025-01-25T09:26:48.7406543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,284.84*7D
2025-01-25T09:26:49.7405223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,285.09*71
2025-01-25T09:26:50.7403372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,285.15*56
2025-01-25T09:26:51.7303803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.66,285.09*5C
2025-01-25T09:26:52.7301800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.86,284.93*5A
2025-01-25T09:26:53.7299778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,284.78*54
2025-01-25T09:26:54.7343983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,284.71*72
2025-01-25T09:26:55.7409964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,284.73*73
2025-01-25T09:26:56.7311656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,284.76*5A
2025-01-25T09:26:57.7309032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,284.73*54
2025-01-25T09:26:58.7306953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,284.63*5C
2025-01-25T09:26:59.7305564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,284.60*74
2025-01-25T09:27:00.7458569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,284.77*72
2025-01-25T09:27:01.7457529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,284.99*7F
2025-01-25T09:27:02.7300560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,285.07*53
2025-01-25T09:27:03.7297393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.18,284.92*5E
2025-01-25T09:27:04.7295069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.01,284.79*56
2025-01-25T09:27:05.7293186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,284.79*52
2025-01-25T09:27:06.7447371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,284.81*79
2025-01-25T09:27:07.7343615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,284.78*7D
2025-01-25T09:27:08.7404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,284.73*52
2025-01-25T09:27:09.7350223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,284.71*5E
2025-01-25T09:27:10.7367176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,284.66*5B
2025-01-25T09:27:11.7397995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,284.61*51
2025-01-25T09:27:12.7395738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,284.54*7A
2025-01-25T09:27:13.7416016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,284.53*75
2025-01-25T09:27:14.7414550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,284.65*74
2025-01-25T09:27:15.7412896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,284.80*7B
2025-01-25T09:27:16.7410858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,284.80*56
2025-01-25T09:27:17.7408977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,284.62*5A
2025-01-25T09:27:18.7442618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,284.46*5F
2025-01-25T09:27:19.7284736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,284.45*53
2025-01-25T09:27:20.7440740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,284.52*54
2025-01-25T09:27:21.7437637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,284.58*78
2025-01-25T09:27:22.7434198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,284.60*58
2025-01-25T09:27:23.7434313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,284.52*52
2025-01-25T09:27:24.7431737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,284.39*50
2025-01-25T09:27:25.7428458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,284.34*56
2025-01-25T09:27:26.7426922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,284.33*78
2025-01-25T09:27:27.7426168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,284.29*73
2025-01-25T09:27:28.7423018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,284.27*72
2025-01-25T09:27:29.7300022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,284.25*50
2025-01-25T09:27:30.7298772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,284.15*5C
2025-01-25T09:27:31.7297358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,284.10*5A
2025-01-25T09:27:32.7450933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,284.13*7B
2025-01-25T09:27:33.7448831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,284.19*7E
2025-01-25T09:27:34.7446965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,284.22*5D
2025-01-25T09:27:35.7347528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,284.16*5E
2025-01-25T09:27:36.7345503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,284.04*57
2025-01-25T09:27:37.7343024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,283.98*57
2025-01-25T09:27:38.7341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,284.04*72
2025-01-25T09:27:39.7379858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,284.24*7D
2025-01-25T09:27:40.7377205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,284.33*7B
2025-01-25T09:27:41.7377165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,284.09*5E
2025-01-25T09:27:42.7374125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,283.71*52
2025-01-25T09:27:43.7391752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,283.58*57
2025-01-25T09:27:44.7312865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,283.78*72
2025-01-25T09:27:45.7454648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.11,284.03*74
2025-01-25T09:27:46.7452151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,284.08*76
2025-01-25T09:27:47.7450562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,283.96*54
2025-01-25T09:27:48.7327948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.04,283.85*7E
2025-01-25T09:27:49.7325963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.01,283.81*56
2025-01-25T09:27:50.7324326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.50,283.81*5A
2025-01-25T09:27:51.7322903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,283.84*5E
2025-01-25T09:27:52.7389285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,283.88*70
2025-01-25T09:27:53.7386813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,283.90*76
2025-01-25T09:27:54.7384910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,283.89*75
2025-01-25T09:27:55.7383373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,283.83*7D
2025-01-25T09:27:56.7380660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,283.77*5F
2025-01-25T09:27:57.7378660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,283.79*56
2025-01-25T09:27:58.7376953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,283.86*76
2025-01-25T09:27:59.7374402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,283.89*7E
2025-01-25T09:28:00.7389609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,283.77*50
2025-01-25T09:28:01.7386751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,283.68*5C
2025-01-25T09:28:02.7384900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.90,283.70*5A
2025-01-25T09:28:03.7383598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,283.63*58
2025-01-25T09:28:04.7381303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,283.45*51
2025-01-25T09:28:05.7379279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,283.45*51
2025-01-25T09:28:06.7378043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,283.73*7E
2025-01-25T09:28:07.7375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,283.94*72
2025-01-25T09:28:08.7374532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,283.86*7D
2025-01-25T09:28:09.7372619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,283.66*71
2025-01-25T09:28:10.7371106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,283.49*5F
2025-01-25T09:28:11.7368413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,283.35*59
2025-01-25T09:28:12.7366693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,283.39*7F
2025-01-25T09:28:13.7364252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,283.73*72
2025-01-25T09:28:14.7361904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,283.91*7E
2025-01-25T09:28:15.7361422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,283.55*56
2025-01-25T09:28:16.7357696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.82,283.05*5B
2025-01-25T09:28:17.7392581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.15,282.86*57
2025-01-25T09:28:18.7297916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,282.91*55
2025-01-25T09:28:19.7451782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,283.10*79
2025-01-25T09:28:20.7336878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,283.31*70
2025-01-25T09:28:21.7335595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,283.37*56
2025-01-25T09:28:22.7354678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,283.32*5E
2025-01-25T09:28:23.7352568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,283.30*5E
2025-01-25T09:28:24.7350421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,283.24*57
2025-01-25T09:28:25.7349219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,283.15*7A
2025-01-25T09:28:26.7346078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,283.04*7A
2025-01-25T09:28:27.7344429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,282.90*5D
2025-01-25T09:28:28.7341315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,282.86*5A
2025-01-25T09:28:29.7339959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,282.89*53
2025-01-25T09:28:30.7339370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,282.90*50
2025-01-25T09:28:31.7336291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,282.90*50
2025-01-25T09:28:32.7334897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,283.00*5B
2025-01-25T09:28:33.7382410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,283.10*78
2025-01-25T09:28:34.7299727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,283.09*5A
2025-01-25T09:28:35.7296181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,283.16*78
2025-01-25T09:28:36.7395606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,283.29*73
2025-01-25T09:28:37.7311029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,283.30*5C
2025-01-25T09:28:38.7391854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,283.18*71
2025-01-25T09:28:39.7432095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,283.03*76
2025-01-25T09:28:40.7429965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,283.03*7E
2025-01-25T09:28:41.7428264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,283.16*79
2025-01-25T09:28:42.7426744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,283.19*50
2025-01-25T09:28:43.7424469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,283.11*59
2025-01-25T09:28:44.7488398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,282.99*58
2025-01-25T09:28:45.7420299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.54,282.95*54
2025-01-25T09:28:46.7417725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,283.14*59
2025-01-25T09:28:47.7416056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,283.37*73
2025-01-25T09:28:48.7346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,283.42*74
2025-01-25T09:28:49.7344186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,283.34*7A
2025-01-25T09:28:50.7342948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,283.34*58
2025-01-25T09:28:51.7341180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,283.48*59
2025-01-25T09:28:52.7338785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,283.49*52
2025-01-25T09:28:53.7398606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,283.40*7F
2025-01-25T09:28:54.7396562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,283.43*73
2025-01-25T09:28:55.7394868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,283.51*52
2025-01-25T09:28:56.7392683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,283.42*52
2025-01-25T09:28:57.7390449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,283.23*5F
2025-01-25T09:28:58.7387816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,283.28*55
2025-01-25T09:28:59.7386036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,283.54*59
2025-01-25T09:29:00.7384659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,283.78*7B
2025-01-25T09:29:01.7382536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,283.94*7C
2025-01-25T09:29:02.7378891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,284.04*51
2025-01-25T09:29:03.7378367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,284.04*5E
2025-01-25T09:29:04.7376710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,283.98*5C
2025-01-25T09:29:05.7374245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,283.98*5F
2025-01-25T09:29:06.7372607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,284.01*54
2025-01-25T09:29:07.7407181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,284.06*7E
2025-01-25T09:29:08.7468633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,284.15*73
2025-01-25T09:29:09.7310673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,284.12*52
2025-01-25T09:29:10.7307976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,284.01*51
2025-01-25T09:29:11.7307369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,284.04*5D
2025-01-25T09:29:12.7365391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,284.22*7E
2025-01-25T09:29:13.7364351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,284.38*7A
2025-01-25T09:29:14.7362169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,284.50*73
2025-01-25T09:29:15.7358341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,284.53*5B
2025-01-25T09:29:16.7357271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,284.43*58
2025-01-25T09:29:17.7354526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,284.48*59
2025-01-25T09:29:18.7420809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,284.73*56
2025-01-25T09:29:19.7351598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,284.82*53
2025-01-25T09:29:20.7348306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,284.68*5D
2025-01-25T09:29:21.7345390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,284.50*5E
2025-01-25T09:29:22.7345922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,284.38*54
2025-01-25T09:29:23.7370685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,284.36*7B
2025-01-25T09:29:24.7422355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,284.52*70
2025-01-25T09:29:25.7419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,284.72*58
2025-01-25T09:29:26.7439831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,284.68*57
2025-01-25T09:29:27.7436973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,284.67*7A
2025-01-25T09:29:28.7345484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,284.82*5C
2025-01-25T09:29:29.7428405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,285.01*77
2025-01-25T09:29:30.7426176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,285.08*7C
2025-01-25T09:29:31.7424883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,284.97*5F
2025-01-25T09:29:32.7421858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,284.85*58
2025-01-25T09:29:33.7420029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,284.79*5B
2025-01-25T09:29:34.7418632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,284.78*54
2025-01-25T09:29:35.7448726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,284.73*5F
2025-01-25T09:29:36.7447829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,284.59*58
2025-01-25T09:29:37.7445362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,284.52*52
2025-01-25T09:29:38.7442696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,284.60*72
2025-01-25T09:29:39.7442021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,284.82*7D
2025-01-25T09:29:40.7317008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,285.02*78
2025-01-25T09:29:41.7470490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,285.07*74
2025-01-25T09:29:42.7397816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,285.05*70
2025-01-25T09:29:43.7425069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,284.97*79
2025-01-25T09:29:44.7422995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,284.92*52
2025-01-25T09:29:45.7422179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,284.96*76
2025-01-25T09:29:46.7421050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,285.03*5D
2025-01-25T09:29:47.7418713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,284.99*5A
2025-01-25T09:29:48.7415204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,284.79*50
2025-01-25T09:29:49.7413633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,284.62*58
2025-01-25T09:29:50.7410834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,284.57*5E
2025-01-25T09:29:51.7409365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,284.73*7E
2025-01-25T09:29:52.7431755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,285.03*7E
2025-01-25T09:29:53.7429548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,285.35*74
2025-01-25T09:29:54.7428295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,285.52*72
2025-01-25T09:29:55.7425151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,285.42*70
2025-01-25T09:29:56.7423302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,285.21*71
2025-01-25T09:29:57.7420391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.07,284.96*7C
2025-01-25T09:29:58.7419838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,284.86*50
2025-01-25T09:29:59.7417491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,284.97*52
2025-01-25T09:30:00.7415689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,285.15*73
2025-01-25T09:30:01.7414029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,285.19*76
2025-01-25T09:30:02.7412317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,285.04*53
2025-01-25T09:30:03.7408122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,284.97*5D
2025-01-25T09:30:04.7407436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,285.08*51
2025-01-25T09:30:05.7405411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,285.19*5F
2025-01-25T09:30:06.7403091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,285.17*5F
2025-01-25T09:30:07.7401558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,285.08*53
2025-01-25T09:30:08.7399753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,285.05*57
2025-01-25T09:30:09.7444979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,285.13*58
2025-01-25T09:30:10.7419722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,285.26*7D
2025-01-25T09:30:11.7417519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,285.35*77
2025-01-25T09:30:12.7416167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,285.28*73
2025-01-25T09:30:13.7414994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,284.98*5C
2025-01-25T09:30:14.7411661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,284.73*5D
2025-01-25T09:30:15.7408655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,284.78*55
2025-01-25T09:30:16.7508495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,284.95*7E
2025-01-25T09:30:17.7337876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,285.02*7A
2025-01-25T09:30:18.7426058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,284.99*76
2025-01-25T09:30:19.7444682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,284.89*5E
2025-01-25T09:30:20.7442192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.37,284.75*56
2025-01-25T09:30:21.7318428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.46,284.70*5D
2025-01-25T09:30:22.7339876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,284.75*52
2025-01-25T09:30:23.7338917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,284.87*72
2025-01-25T09:30:24.7336895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,284.93*72
2025-01-25T09:30:25.7334381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,284.86*75
2025-01-25T09:30:26.7331662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,284.77*52
2025-01-25T09:30:27.7329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,284.70*5D
2025-01-25T09:30:28.7328098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,284.65*5A
2025-01-25T09:30:29.7326096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,284.56*7C
2025-01-25T09:30:30.7323577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,284.48*7C
2025-01-25T09:30:31.7321114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,284.42*72
2025-01-25T09:30:32.7319927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,284.39*56
2025-01-25T09:30:33.7318855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,284.45*55
2025-01-25T09:30:34.7316655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,284.53*57
2025-01-25T09:30:35.7351913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,284.41*55
2025-01-25T09:30:36.7349312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,284.29*56
2025-01-25T09:30:37.7347991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,284.43*5C
2025-01-25T09:30:38.7347390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,284.65*53
2025-01-25T09:30:39.7345474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,284.72*54
2025-01-25T09:30:40.7342944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,284.52*5C
2025-01-25T09:30:41.7341293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,284.29*54
2025-01-25T09:30:42.7340118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,284.14*75
2025-01-25T09:30:43.7337174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,284.04*74
2025-01-25T09:30:44.7335108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,284.16*70
2025-01-25T09:30:45.7332598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,284.43*7A
2025-01-25T09:30:46.7363058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,284.55*5E
2025-01-25T09:30:47.7330262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,284.51*5F
2025-01-25T09:30:48.7326866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,284.40*5E
2025-01-25T09:30:49.7325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,284.33*54
2025-01-25T09:30:50.7421297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,284.29*57
2025-01-25T09:30:51.7418453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,284.27*5D
2025-01-25T09:30:52.7450639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,284.24*5F
2025-01-25T09:30:53.7448862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,284.26*7D
2025-01-25T09:30:54.7446410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,284.36*77
2025-01-25T09:30:55.7443600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,284.42*59
2025-01-25T09:30:56.7441239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,284.46*5A
2025-01-25T09:30:57.7440798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,284.48*58
2025-01-25T09:30:58.7438645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,284.45*74
2025-01-25T09:30:59.7436712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,284.51*72
2025-01-25T09:31:00.7434073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,284.55*5D
2025-01-25T09:31:01.7310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,284.36*5A
2025-01-25T09:31:02.7308074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,284.28*5E
2025-01-25T09:31:03.7306125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,284.47*53
2025-01-25T09:31:04.7460705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,284.64*74
2025-01-25T09:31:05.7458306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,284.60*70
2025-01-25T09:31:06.7456076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,284.54*79
2025-01-25T09:31:07.7453829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,284.56*59
2025-01-25T09:31:08.7418959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,284.58*5C
2025-01-25T09:31:09.7318098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,284.56*5A
2025-01-25T09:31:10.7316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,284.59*57
2025-01-25T09:31:11.7315469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,284.73*7F
2025-01-25T09:31:12.7448651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,284.86*70
2025-01-25T09:31:13.7332683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,284.79*79
2025-01-25T09:31:14.7330542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,284.63*5C
2025-01-25T09:31:15.7328020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,284.54*59
2025-01-25T09:31:16.7346639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,284.56*58
2025-01-25T09:31:17.7344236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,284.68*7D
2025-01-25T09:31:18.7342489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,284.90*7C
2025-01-25T09:31:19.7339527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,285.03*53
2025-01-25T09:31:20.7338144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,284.90*57
2025-01-25T09:31:21.7335604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.40,284.64*52
2025-01-25T09:31:22.7334560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,284.55*5E
2025-01-25T09:31:23.7332529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,284.63*7F
2025-01-25T09:31:24.7330106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,284.61*76
2025-01-25T09:31:25.7328415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,284.46*75
2025-01-25T09:31:26.7410314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,284.34*5F
2025-01-25T09:31:27.7407657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,284.33*5C
2025-01-25T09:31:28.7407267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,284.42*5B
2025-01-25T09:31:29.7426338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,284.51*71
2025-01-25T09:31:30.7363435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,284.44*7E
2025-01-25T09:31:31.7361993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,284.28*7A
2025-01-25T09:31:32.7361461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,284.18*58
2025-01-25T09:31:33.7359397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,284.15*5B
2025-01-25T09:31:34.7355921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,284.06*5B
2025-01-25T09:31:35.7386782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,283.94*5C
2025-01-25T09:31:36.7386392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,283.90*5F
2025-01-25T09:31:37.7385080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,283.81*51
2025-01-25T09:31:38.7381893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,283.68*5A
2025-01-25T09:31:39.7379587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,283.64*73
2025-01-25T09:31:40.7378160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,283.63*76
2025-01-25T09:31:41.7376899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,283.54*76
2025-01-25T09:31:42.7375200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,283.48*7E
2025-01-25T09:31:43.7372539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,283.58*7B
2025-01-25T09:31:44.7407554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,283.71*77
2025-01-25T09:31:45.7405848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,283.71*77
2025-01-25T09:31:46.7445098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,283.55*59
2025-01-25T09:31:47.7444346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,283.34*5C
2025-01-25T09:31:48.7442741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,283.26*5B
2025-01-25T09:31:49.7440499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,283.23*5E
2025-01-25T09:31:50.7438948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,283.20*5D
2025-01-25T09:31:51.7437156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,283.14*5E
2025-01-25T09:31:52.7310529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,283.05*53
2025-01-25T09:31:53.7308653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,283.03*50
2025-01-25T09:31:54.7461774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,283.10*73
2025-01-25T09:31:55.7460658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,283.13*72
2025-01-25T09:31:56.7459591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,283.07*72
2025-01-25T09:31:57.7457154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,283.06*73
2025-01-25T09:31:58.7454881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,283.12*77
2025-01-25T09:31:59.7463756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,283.12*5C
2025-01-25T09:32:00.7320595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,283.07*52
2025-01-25T09:32:01.7318630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,283.12*5B
2025-01-25T09:32:02.7317097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,283.26*5A
2025-01-25T09:32:03.7314814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,283.26*5A
2025-01-25T09:32:04.7382359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,283.16*76
2025-01-25T09:32:05.7438764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,283.05*77
2025-01-25T09:32:06.7435868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,283.00*5C
2025-01-25T09:32:07.7434702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,283.01*5A
2025-01-25T09:32:08.7432738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,283.00*5E
2025-01-25T09:32:09.7390171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,283.03*53
2025-01-25T09:32:10.7388453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,283.11*78
2025-01-25T09:32:11.7386634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,283.18*72
2025-01-25T09:32:12.7385252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,283.31*72
2025-01-25T09:32:13.7382844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,283.47*5E
2025-01-25T09:32:14.7381768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,283.43*55
2025-01-25T09:32:15.7378446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,283.19*5F
2025-01-25T09:32:16.7376466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,283.06*5C
2025-01-25T09:32:17.7375108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,283.29*5D
2025-01-25T09:32:18.7440177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,283.60*5A
2025-01-25T09:32:19.7439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,283.65*55
2025-01-25T09:32:20.7437310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,283.49*54
2025-01-25T09:32:21.7434804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,283.43*72
2025-01-25T09:32:22.7433459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,283.55*76
2025-01-25T09:32:23.7432782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,283.61*75
2025-01-25T09:32:24.7429410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,283.45*5A
2025-01-25T09:32:25.7428172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,283.17*52
2025-01-25T09:32:26.7456652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,283.05*5A
2025-01-25T09:32:27.7367322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,283.33*77
2025-01-25T09:32:28.7366114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,283.61*70
2025-01-25T09:32:29.7363390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,283.63*77
2025-01-25T09:32:30.7360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,283.66*51
2025-01-25T09:32:31.7360152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.50,283.74*57
2025-01-25T09:32:32.7357687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.23,283.61*59
2025-01-25T09:32:33.7355860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,283.40*5B
2025-01-25T09:32:34.7354193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,283.36*79
2025-01-25T09:32:35.7351009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,283.32*79
2025-01-25T09:32:36.7348966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,283.28*70
2025-01-25T09:32:37.7349078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,283.41*56
2025-01-25T09:32:38.7407580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,283.51*5B
2025-01-25T09:32:39.7418154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,283.33*57
2025-01-25T09:32:40.7403142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,283.13*58
2025-01-25T09:32:41.7401350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,283.10*55
2025-01-25T09:32:42.7398445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,283.14*70
2025-01-25T09:32:43.7397673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,283.40*73
2025-01-25T09:32:44.7396163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,283.86*7C
2025-01-25T09:32:45.7394298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,284.03*5A
2025-01-25T09:32:46.7391383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,283.68*5F
2025-01-25T09:32:47.7423903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.31,283.20*5C
2025-01-25T09:32:48.7421244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,282.98*55
2025-01-25T09:32:49.7420037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,283.15*54
2025-01-25T09:32:50.7465068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,283.42*72
2025-01-25T09:32:51.7459365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,283.46*7E
2025-01-25T09:32:52.7377461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,283.31*53
2025-01-25T09:32:53.7375337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,283.14*53
2025-01-25T09:32:54.7372083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,283.04*5E
2025-01-25T09:32:55.7370777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,283.04*7F
2025-01-25T09:32:56.7389868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,283.17*77
2025-01-25T09:32:57.7387379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,283.29*79
2025-01-25T09:32:58.7385362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,283.40*51
2025-01-25T09:32:59.7383046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,283.50*57
2025-01-25T09:33:00.7418869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,283.65*50
2025-01-25T09:33:01.7440859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,283.76*50
2025-01-25T09:33:02.7438504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,283.67*73
2025-01-25T09:33:03.7438314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,283.37*5B
2025-01-25T09:33:04.7434850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,283.15*57
2025-01-25T09:33:05.7433963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,283.20*50
2025-01-25T09:33:06.7431509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,283.26*5A
2025-01-25T09:33:07.7429362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,283.14*7C
2025-01-25T09:33:08.7428024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,283.07*7E
2025-01-25T09:33:09.7425961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,283.22*7D
2025-01-25T09:33:10.7476780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,283.47*7E
2025-01-25T09:33:11.7376819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,283.69*57
2025-01-25T09:33:12.7374870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,283.90*57
2025-01-25T09:33:13.7437940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,284.00*70
2025-01-25T09:33:14.7435965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,283.93*50
2025-01-25T09:33:15.7434431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,283.91*52
2025-01-25T09:33:16.7433252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.84,283.82*58
2025-01-25T09:33:17.7431350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.45,283.57*5F
2025-01-25T09:33:18.7429695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,283.40*59
2025-01-25T09:33:19.7330886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,283.55*7A
2025-01-25T09:33:20.7329097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,283.74*77
2025-01-25T09:33:21.7326877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,283.74*75
2025-01-25T09:33:22.7480979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,283.65*74
2025-01-25T09:33:23.7480195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,283.81*57
2025-01-25T09:33:24.7476258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,284.14*71
2025-01-25T09:33:25.7475270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,284.35*5B
2025-01-25T09:33:26.7372133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,284.36*73
2025-01-25T09:33:27.7407435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,284.30*56
2025-01-25T09:33:28.7403876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,284.32*5E
2025-01-25T09:33:29.7404319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,284.40*5C
2025-01-25T09:33:30.7402805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,284.40*5C
2025-01-25T09:33:31.7399865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,284.29*5C
2025-01-25T09:33:32.7397685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,284.24*58
2025-01-25T09:33:33.7395892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,284.27*5A
2025-01-25T09:33:34.7393588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,284.34*77
2025-01-25T09:33:35.7391805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,284.53*72
2025-01-25T09:33:36.7389262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,284.66*7E
2025-01-25T09:33:37.7387892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,284.71*74
2025-01-25T09:33:38.7449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,284.80*7D
2025-01-25T09:33:39.7448459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,284.78*50
2025-01-25T09:33:40.7380384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,284.68*5D
2025-01-25T09:33:41.7378586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,284.68*53
2025-01-25T09:33:42.7319634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,284.72*5A
2025-01-25T09:33:43.7316436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,284.67*5C
2025-01-25T09:33:44.7316331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,284.67*57
2025-01-25T09:33:45.7471191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,284.84*7C
2025-01-25T09:33:46.7468554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,285.04*5D
2025-01-25T09:33:47.7350200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,285.14*59
2025-01-25T09:33:48.7348294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,285.05*5C
2025-01-25T09:33:49.7345063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,284.80*54
2025-01-25T09:33:50.7396806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,284.65*5B
2025-01-25T09:33:51.7393707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,284.69*77
2025-01-25T09:33:52.7392022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,284.77*71
2025-01-25T09:33:53.7389464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,284.87*7E
2025-01-25T09:33:54.7387436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,284.99*71
2025-01-25T09:33:55.7385755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,285.07*50
2025-01-25T09:33:56.7423945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,285.08*51
2025-01-25T09:33:57.7421568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,285.11*58
2025-01-25T09:33:58.7419334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,285.15*5D
2025-01-25T09:33:59.7418334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,285.05*53
2025-01-25T09:34:00.7442369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,284.97*76
2025-01-25T09:34:01.7475771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,285.09*7C
2025-01-25T09:34:02.7370088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,285.16*5B
2025-01-25T09:34:03.7368436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,285.08*54
2025-01-25T09:34:04.7366229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,285.13*5C
2025-01-25T09:34:05.7363655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,285.23*50
2025-01-25T09:34:06.7362613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,285.12*58
2025-01-25T09:34:07.7360315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,284.94*5F
2025-01-25T09:34:08.7358175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,284.78*52
2025-01-25T09:34:09.7356713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,284.67*50
2025-01-25T09:34:10.7379343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,284.72*77
2025-01-25T09:34:11.7378671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,284.92*76
2025-01-25T09:34:12.7377837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,285.16*7C
2025-01-25T09:34:13.7374804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,285.30*5D
2025-01-25T09:34:14.7372951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,285.28*57
2025-01-25T09:34:15.7370409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,285.22*50
2025-01-25T09:34:16.7388187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,285.04*53
2025-01-25T09:34:17.7434422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,284.84*52
2025-01-25T09:34:18.7431154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,284.80*7C
2025-01-25T09:34:19.7430376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,284.78*79
2025-01-25T09:34:20.7427739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,284.66*59
2025-01-25T09:34:21.7446956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.63,284.49*51
2025-01-25T09:34:22.7444939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,284.41*51
2025-01-25T09:34:23.7443024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,284.51*5D
2025-01-25T09:34:24.7440531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,284.65*7E
2025-01-25T09:34:25.7439310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,284.66*77
2025-01-25T09:34:26.7436756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,284.66*76
2025-01-25T09:34:27.7455734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,284.70*59
2025-01-25T09:34:28.7455086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,284.66*75
2025-01-25T09:34:29.7453547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,284.59*7A
2025-01-25T09:34:30.7450957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,284.53*77
2025-01-25T09:34:31.7448820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,284.32*50
2025-01-25T09:34:32.7447670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.82,284.06*56
2025-01-25T09:34:33.7342101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.02,283.95*5F
2025-01-25T09:34:34.7339095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,284.07*56
2025-01-25T09:34:35.7372476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,284.21*70
2025-01-25T09:34:36.7369535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,284.16*74
2025-01-25T09:34:37.7366462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,284.09*51
2025-01-25T09:34:38.7402556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,284.20*5F
2025-01-25T09:34:39.7458771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,284.23*55
2025-01-25T09:34:40.7455159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,284.06*50
2025-01-25T09:34:41.7453964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,284.00*5A
2025-01-25T09:34:42.7451295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,284.06*72
2025-01-25T09:34:43.7450692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,283.97*57
2025-01-25T09:34:44.7447702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,283.84*5D
2025-01-25T09:34:45.7446540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,283.94*57
2025-01-25T09:34:46.7443367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,284.22*58
2025-01-25T09:34:47.7442430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,284.32*50
2025-01-25T09:34:48.7440114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.39,284.01*50
2025-01-25T09:34:49.7438358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,283.57*5B
2025-01-25T09:34:50.7436631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,283.45*5A
2025-01-25T09:34:51.7453846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,283.71*70
2025-01-25T09:34:52.7451962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,284.07*7E
2025-01-25T09:34:53.7392830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,284.17*75
2025-01-25T09:34:54.7461372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,284.09*77
2025-01-25T09:34:55.7457699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,284.16*77
2025-01-25T09:34:56.7489869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,284.32*7F
2025-01-25T09:34:57.7486693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,284.21*5C
2025-01-25T09:34:58.7486272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,284.01*5C
2025-01-25T09:34:59.7328399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.58,284.07*55
2025-01-25T09:35:00.7325426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,284.32*5B
2025-01-25T09:35:01.7323487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,284.45*5E
2025-01-25T09:35:02.7420346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,284.24*55
2025-01-25T09:35:03.7417650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,284.02*5F
2025-01-25T09:35:04.7415921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,284.04*5A
2025-01-25T09:35:05.7344599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,284.13*5A
2025-01-25T09:35:06.7498606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,284.19*7F
2025-01-25T09:35:07.7495145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,284.31*71
2025-01-25T09:35:08.7495600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,284.29*7A
2025-01-25T09:35:09.7492036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,284.20*73
2025-01-25T09:35:10.7334104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,284.31*5F
2025-01-25T09:35:11.7488274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,284.52*58
2025-01-25T09:35:12.7487168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,284.49*50
2025-01-25T09:35:13.7459229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,284.23*58
2025-01-25T09:35:14.7456745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,284.12*50
2025-01-25T09:35:15.7455243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,284.22*58
2025-01-25T09:35:16.7453710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,284.27*5B
2025-01-25T09:35:17.7451935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,284.15*78
2025-01-25T09:35:18.7358448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,284.02*71
2025-01-25T09:35:19.7355183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,283.99*52
2025-01-25T09:35:20.7352297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,283.98*59
2025-01-25T09:35:21.7351911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,283.98*73
2025-01-25T09:35:22.7349505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,284.09*72
2025-01-25T09:35:23.7347980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,284.21*7B
2025-01-25T09:35:24.7345305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,284.16*5A
2025-01-25T09:35:25.7343634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,284.08*59
2025-01-25T09:35:26.7342171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.68,284.13*53
2025-01-25T09:35:27.7360081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,284.22*53
2025-01-25T09:35:28.7402103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,284.25*77
2025-01-25T09:35:29.7423213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,284.23*74
2025-01-25T09:35:30.7478667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,284.11*5F
2025-01-25T09:35:31.7475032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.36,283.89*59
2025-01-25T09:35:32.7474714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,283.77*5E
2025-01-25T09:35:33.7472908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,283.82*5D
2025-01-25T09:35:34.7469447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,283.98*78
2025-01-25T09:35:35.7492949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,284.04*7A
2025-01-25T09:35:36.7491301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,284.06*73
2025-01-25T09:35:37.7488458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,284.10*5F
2025-01-25T09:35:38.7485750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,284.14*76
2025-01-25T09:35:39.7484315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,284.19*7A
2025-01-25T09:35:40.7482419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,284.21*54
2025-01-25T09:35:41.7353848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,284.16*5D
2025-01-25T09:35:42.7363602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,284.15*58
2025-01-25T09:35:43.7362702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,284.23*56
2025-01-25T09:35:44.7360395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,284.25*57
2025-01-25T09:35:45.7358667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,284.19*50
2025-01-25T09:35:46.7387673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,284.19*51
2025-01-25T09:35:47.7386650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,284.19*58
2025-01-25T09:35:48.7385012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,284.11*7B
2025-01-25T09:35:49.7383027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,284.03*59
2025-01-25T09:35:50.7380958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,284.04*77
2025-01-25T09:35:51.7379060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,284.20*73
2025-01-25T09:35:52.7376857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,284.46*76
2025-01-25T09:35:53.7442337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,284.54*70
2025-01-25T09:35:54.7440210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,284.39*51
2025-01-25T09:35:55.7438230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,284.33*59
2025-01-25T09:35:56.7436331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,284.51*54
2025-01-25T09:35:57.7434062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,284.61*54
2025-01-25T09:35:58.7433462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,284.43*5E
2025-01-25T09:35:59.7449843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,284.29*51
2025-01-25T09:36:00.7469933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,284.28*50
2025-01-25T09:36:01.7506607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,284.39*50
2025-01-25T09:36:02.7552970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,284.61*72
2025-01-25T09:36:03.7412821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,284.75*79
2025-01-25T09:36:04.7446853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,284.67*7F
2025-01-25T09:36:05.7445963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,284.48*52
2025-01-25T09:36:06.7444061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,284.31*5E
2025-01-25T09:36:07.7441817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,284.36*54
2025-01-25T09:36:08.7476791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,284.71*55
2025-01-25T09:36:09.7349980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,284.98*59
2025-01-25T09:36:10.7402037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,284.90*5D
2025-01-25T09:36:11.7400519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,284.63*5C
2025-01-25T09:36:12.7397651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,284.38*56
2025-01-25T09:36:13.7395732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,284.44*52
2025-01-25T09:36:14.7394312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,284.69*78
2025-01-25T09:36:15.7427421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,284.73*76
2025-01-25T09:36:16.7480151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,284.57*73
2025-01-25T09:36:17.7479352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,284.41*74
2025-01-25T09:36:18.7477847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,284.34*5F
2025-01-25T09:36:19.7421520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,284.38*57
2025-01-25T09:36:20.7437256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,284.45*5A
2025-01-25T09:36:21.7436144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,284.45*50
2025-01-25T09:36:22.7434424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,284.55*5A
2025-01-25T09:36:23.7432334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,284.64*5A
2025-01-25T09:36:24.7430389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,284.50*5B
2025-01-25T09:36:25.7428622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.91,284.29*5C
2025-01-25T09:36:26.7447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,284.12*5F
2025-01-25T09:36:27.7446130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,284.10*5B
2025-01-25T09:36:28.7445053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,284.28*7C
2025-01-25T09:36:29.7442256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,284.34*7C
2025-01-25T09:36:30.7441075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,284.30*76
2025-01-25T09:36:31.7438109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,284.24*5F
2025-01-25T09:36:32.7436291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,284.20*5B
2025-01-25T09:36:33.7434593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,284.18*5A
2025-01-25T09:36:34.7492309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,284.21*77
2025-01-25T09:36:35.7405073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,284.17*7E
2025-01-25T09:36:36.7440325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,284.09*5A
2025-01-25T09:36:37.7482400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.06,284.01*5F
2025-01-25T09:36:38.7481177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,283.93*5B
2025-01-25T09:36:39.7478966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,283.92*51
2025-01-25T09:36:40.7476058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,284.10*7A
2025-01-25T09:36:41.7474202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,284.30*75
2025-01-25T09:36:42.7362040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,284.19*50
2025-01-25T09:36:43.7360272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,283.87*5D
2025-01-25T09:36:44.7356411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,283.65*57
2025-01-25T09:36:45.7355856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,283.70*76
2025-01-25T09:36:46.7447212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,283.97*71
2025-01-25T09:36:47.7446151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,284.13*70
2025-01-25T09:36:48.7466881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,284.00*55
2025-01-25T09:36:49.7372113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.73,283.70*5D
2025-01-25T09:36:50.7370878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.96,283.52*57
2025-01-25T09:36:51.7391933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,283.44*51
2025-01-25T09:36:52.7389476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,283.41*75
2025-01-25T09:36:53.7466164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,283.57*76
2025-01-25T09:36:54.7352726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,283.77*72
2025-01-25T09:36:55.7385161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,283.70*56
2025-01-25T09:36:56.7425672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,283.49*51
2025-01-25T09:36:57.7423381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,283.47*7B
2025-01-25T09:36:58.7420999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,283.63*74
2025-01-25T09:36:59.7419432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,283.72*58
2025-01-25T09:37:00.7417339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,283.68*5A
2025-01-25T09:37:01.7415414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,283.62*5D
2025-01-25T09:37:02.7414155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,283.58*54
2025-01-25T09:37:03.7411977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,283.57*75
2025-01-25T09:37:04.7467537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,283.67*7B
2025-01-25T09:37:05.7486610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,283.78*7C
2025-01-25T09:37:06.7485209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,283.73*5D
2025-01-25T09:37:07.7482644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,283.61*5B
2025-01-25T09:37:08.7481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,283.62*5F
2025-01-25T09:37:09.7478191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,283.70*58
2025-01-25T09:37:10.7477824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,283.80*7C
2025-01-25T09:37:11.7474858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,283.82*70
2025-01-25T09:37:12.7473478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,283.76*78
2025-01-25T09:37:13.7351139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,283.68*50
2025-01-25T09:37:14.7349753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,283.68*5D
2025-01-25T09:37:15.7346944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,283.86*5D
2025-01-25T09:37:16.7345022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,284.00*5A
2025-01-25T09:37:17.7343226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,283.93*5A
2025-01-25T09:37:18.7370595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,283.83*5E
2025-01-25T09:37:19.7369095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,283.83*59
2025-01-25T09:37:20.7366118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,283.93*5B
2025-01-25T09:37:21.7365481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,283.95*54
2025-01-25T09:37:22.7407524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,283.87*78
2025-01-25T09:37:23.7405491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,283.79*7D
2025-01-25T09:37:24.7439881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,283.82*7B
2025-01-25T09:37:25.7469126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,283.90*70
2025-01-25T09:37:26.7466878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,284.04*59
2025-01-25T09:37:27.7465842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,284.19*53
2025-01-25T09:37:28.7485592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,284.32*5F
2025-01-25T09:37:29.7338704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,284.35*59
2025-01-25T09:37:30.7460452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,284.19*59
2025-01-25T09:37:31.7447276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,284.11*54
2025-01-25T09:37:32.7444671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,284.28*51
2025-01-25T09:37:33.7442151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,284.37*50
2025-01-25T09:37:34.7440764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,284.24*73
2025-01-25T09:37:35.7439193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,284.12*79
2025-01-25T09:37:36.7374594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,284.22*7B
2025-01-25T09:37:37.7371772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,284.43*70
2025-01-25T09:37:38.7368800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,284.57*52
2025-01-25T09:37:39.7367999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,284.51*51
2025-01-25T09:37:40.7365493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,284.36*5E
2025-01-25T09:37:41.7363543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,284.27*5E
2025-01-25T09:37:42.7362824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,284.34*5A
2025-01-25T09:37:43.7360223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,284.57*72
2025-01-25T09:37:44.7357849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,284.82*79
2025-01-25T09:37:45.7413516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,284.83*53
2025-01-25T09:37:46.7411972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,284.58*5C
2025-01-25T09:37:47.7464044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,284.28*5F
2025-01-25T09:37:48.7461761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,284.23*50
2025-01-25T09:37:49.7459111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,284.33*78
2025-01-25T09:37:50.7457648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,284.39*70
2025-01-25T09:37:51.7456076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,284.39*76
2025-01-25T09:37:52.7381609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,284.45*50
2025-01-25T09:37:53.7380249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,284.51*5F
2025-01-25T09:37:54.7379253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,284.49*50
2025-01-25T09:37:55.7376725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,284.36*7F
2025-01-25T09:37:56.7374755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,284.24*5B
2025-01-25T09:37:57.7372516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,284.28*5A
2025-01-25T09:37:58.7369947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,284.35*51
2025-01-25T09:37:59.7368565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,284.35*59
2025-01-25T09:38:00.7346842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,284.39*52
2025-01-25T09:38:01.7501256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,284.50*7F
2025-01-25T09:38:02.7405382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,284.53*7D
2025-01-25T09:38:03.7403754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,284.31*5E
2025-01-25T09:38:04.7400264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,284.06*53
2025-01-25T09:38:05.7399285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,284.03*5C
2025-01-25T09:38:06.7397748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,284.13*7D
2025-01-25T09:38:07.7395567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,284.25*7F
2025-01-25T09:38:08.7393416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,284.33*79
2025-01-25T09:38:09.7430173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,284.28*50
2025-01-25T09:38:10.7428040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.40,284.08*54
2025-01-25T09:38:11.7425232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,283.98*5A
2025-01-25T09:38:12.7424729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,284.07*5F
2025-01-25T09:38:13.7421635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,284.18*75
2025-01-25T09:38:14.7419702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,284.14*71
2025-01-25T09:38:15.7417120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,283.96*5F
2025-01-25T09:38:16.7416329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,283.97*58
2025-01-25T09:38:17.7414194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,284.23*73
2025-01-25T09:38:18.7410810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,284.40*76
2025-01-25T09:38:19.7409977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,284.42*71
2025-01-25T09:38:20.7463425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,284.36*5D
2025-01-25T09:38:21.7348342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.79,284.20*55
2025-01-25T09:38:22.7345551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,284.04*50
2025-01-25T09:38:23.7344303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,284.00*54
2025-01-25T09:38:24.7498366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,284.14*75
2025-01-25T09:38:25.7495888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,284.28*79
2025-01-25T09:38:26.7494675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,284.22*72
2025-01-25T09:38:27.7367926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,284.13*5F
2025-01-25T09:38:28.7367275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,284.22*5F
2025-01-25T09:38:29.7365127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,284.41*79
2025-01-25T09:38:30.7362979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,284.51*7A
2025-01-25T09:38:31.7360815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,284.54*50
2025-01-25T09:38:32.7426533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,284.58*54
2025-01-25T09:38:33.7423326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,284.61*58
2025-01-25T09:38:34.7422214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,284.55*52
2025-01-25T09:38:35.7439271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,284.38*5A
2025-01-25T09:38:36.7457213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,284.24*5F
2025-01-25T09:38:37.7453716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,284.15*57
2025-01-25T09:38:38.7453369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,284.02*58
2025-01-25T09:38:39.7474821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,284.05*7B
2025-01-25T09:38:40.7474330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.12,284.36*73
2025-01-25T09:38:41.7472077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,284.60*7E
2025-01-25T09:38:42.7470705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,284.59*54
2025-01-25T09:38:43.7365431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,284.50*5C
2025-01-25T09:38:44.7395029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.19,284.45*7C
2025-01-25T09:38:45.7391140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,284.39*77
2025-01-25T09:38:46.7390714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,284.37*71
2025-01-25T09:38:47.7413241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,284.43*7D
2025-01-25T09:38:48.7411207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,284.46*59
2025-01-25T09:38:49.7409510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,284.45*50
2025-01-25T09:38:50.7407186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,284.35*51
2025-01-25T09:38:51.7360066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,284.22*5C
2025-01-25T09:38:52.7358575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,284.17*53
2025-01-25T09:38:53.7384187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,284.06*54
2025-01-25T09:38:54.7381992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,283.97*54
2025-01-25T09:38:55.7379827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,284.09*56
2025-01-25T09:38:56.7378016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,284.24*77
2025-01-25T09:38:57.7376617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,284.24*54
2025-01-25T09:38:58.7374163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,284.27*54
2025-01-25T09:38:59.7371674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,284.35*5D
2025-01-25T09:39:00.7434868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,284.26*51
2025-01-25T09:39:01.7497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.42,284.08*56
2025-01-25T09:39:02.7496343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,284.05*5E
2025-01-25T09:39:03.7493132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,284.10*7F
2025-01-25T09:39:04.7491770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,284.07*5B
2025-01-25T09:39:05.7489700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,283.99*59
2025-01-25T09:39:06.7488419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,283.97*5D
2025-01-25T09:39:07.7346345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,283.98*50
2025-01-25T09:39:08.7400124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,283.94*7A
2025-01-25T09:39:09.7478010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.70,283.92*74
2025-01-25T09:39:10.7495136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,283.95*79
2025-01-25T09:39:11.7363840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,284.06*52
2025-01-25T09:39:12.7379339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,284.14*59
2025-01-25T09:39:13.7453203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.35,284.18*53
2025-01-25T09:39:14.7451900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,284.10*50
2025-01-25T09:39:15.7448470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,284.06*5E
2025-01-25T09:39:16.7447821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,284.09*73
2025-01-25T09:39:17.7445879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,284.11*73
2025-01-25T09:39:18.7443841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,284.15*59
2025-01-25T09:39:19.7442001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,284.22*58
2025-01-25T09:39:20.7439357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,284.19*57
2025-01-25T09:39:21.7436867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,284.01*53
2025-01-25T09:39:22.7435904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,283.83*58
2025-01-25T09:39:23.7433893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,283.87*78
2025-01-25T09:39:24.7431315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,284.11*77
2025-01-25T09:39:25.7430471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,284.22*7B
2025-01-25T09:39:26.7428631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,284.09*5B
2025-01-25T09:39:27.7425868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,283.97*51
2025-01-25T09:39:28.7424361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,283.90*5E
2025-01-25T09:39:29.7422410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,283.99*51
2025-01-25T09:39:30.7419946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,284.16*57
2025-01-25T09:39:31.7417472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,284.19*7F
2025-01-25T09:39:32.7416563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,284.04*7B
2025-01-25T09:39:33.7414040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,283.93*53
2025-01-25T09:39:34.7440816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,284.00*50
2025-01-25T09:39:35.7439838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.49,284.06*55
2025-01-25T09:39:36.7437317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,283.94*57
2025-01-25T09:39:37.7437128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,283.68*70
2025-01-25T09:39:38.7433754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,283.59*7E
2025-01-25T09:39:39.7471648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,283.80*79
2025-01-25T09:39:40.7470482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,284.03*7C
2025-01-25T09:39:41.7467588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,284.03*5D
2025-01-25T09:39:42.7465318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,283.85*5C
2025-01-25T09:39:43.7483634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,283.78*5B
2025-01-25T09:39:44.7482599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,283.88*73
2025-01-25T09:39:45.7508480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,284.05*7A
2025-01-25T09:39:46.7381497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,284.19*5F
2025-01-25T09:39:47.7415943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.23,284.07*59
2025-01-25T09:39:48.7412351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,283.80*52
2025-01-25T09:39:49.7411032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,283.61*54
2025-01-25T09:39:50.7410298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,283.51*72
2025-01-25T09:39:51.7407066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,283.60*75
2025-01-25T09:39:52.7404212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,283.84*7C
2025-01-25T09:39:53.7402222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,283.95*5C
2025-01-25T09:39:54.7401858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,283.92*56
2025-01-25T09:39:55.7399689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,283.93*79
2025-01-25T09:39:56.7397722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,283.98*70
2025-01-25T09:39:57.7413781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,283.94*7B
2025-01-25T09:39:58.7412278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,283.77*58
2025-01-25T09:39:59.7437508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,283.69*54
2025-01-25T09:40:00.7434968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,283.77*59
2025-01-25T09:40:01.7470770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,283.88*57
2025-01-25T09:40:02.7417411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,283.94*76
2025-01-25T09:40:03.7414898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,283.86*5F
2025-01-25T09:40:04.7412709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,283.61*5E
2025-01-25T09:40:05.7411593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,283.48*58
2025-01-25T09:40:06.7409772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,283.52*55
2025-01-25T09:40:07.7407053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,283.68*55
2025-01-25T09:40:08.7405168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,283.87*5D
2025-01-25T09:40:09.7403366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,283.84*5A
2025-01-25T09:40:10.7401739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,283.70*5A
2025-01-25T09:40:11.7398524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,283.66*7D
2025-01-25T09:40:12.7397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,283.82*7C
2025-01-25T09:40:13.7394358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,284.02*74
2025-01-25T09:40:14.7392888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,284.10*56
2025-01-25T09:40:15.7391829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,284.00*5B
2025-01-25T09:40:16.7418389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,283.83*53
2025-01-25T09:40:17.7416796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,283.72*5A
2025-01-25T09:40:18.7414284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,283.65*52
2025-01-25T09:40:19.7413089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,283.62*5E
2025-01-25T09:40:20.7410375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,283.74*56
2025-01-25T09:40:21.7408196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,283.94*51
2025-01-25T09:40:22.7406773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,284.00*57
2025-01-25T09:40:23.7404361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,283.96*5D
2025-01-25T09:40:24.7402523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,283.96*73
2025-01-25T09:40:25.7400553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,283.97*7E
2025-01-25T09:40:26.7451963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,284.02*77
2025-01-25T09:40:27.7468850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,284.07*73
2025-01-25T09:40:28.7466426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,284.10*55
2025-01-25T09:40:29.7464319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,283.92*5D
2025-01-25T09:40:30.7462675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,283.65*52
2025-01-25T09:40:31.7461065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,283.65*54
2025-01-25T09:40:32.7459197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,283.87*54
2025-01-25T09:40:33.7456464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,284.01*54
2025-01-25T09:40:34.7354660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,284.01*5F
2025-01-25T09:40:35.7352938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,284.05*56
2025-01-25T09:40:36.7391414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,284.07*5A
2025-01-25T09:40:37.7389530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,284.01*50
2025-01-25T09:40:38.7412383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,283.89*71
2025-01-25T09:40:39.7410231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,283.77*70
2025-01-25T09:40:40.7408726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,283.72*72
2025-01-25T09:40:41.7405982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,283.85*72
2025-01-25T09:40:42.7428287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,284.05*7D
2025-01-25T09:40:43.7424659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,284.16*7B
2025-01-25T09:40:44.7424965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,284.07*56
2025-01-25T09:40:45.7421922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,283.86*53
2025-01-25T09:40:46.7419372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.74,283.69*5F
2025-01-25T09:40:47.7417006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.30,283.65*5A
2025-01-25T09:40:48.7448607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,283.68*59
2025-01-25T09:40:49.7446381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,283.74*59
2025-01-25T09:40:50.7482557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,283.83*77
2025-01-25T09:40:51.7481311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,283.94*7C
2025-01-25T09:40:52.7376553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,284.07*70
2025-01-25T09:40:53.7374161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,284.12*73
2025-01-25T09:40:54.7372451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,284.06*57
2025-01-25T09:40:55.7468960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,283.91*52
2025-01-25T09:40:56.7512646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,283.82*5D
2025-01-25T09:40:57.7511244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,283.82*55
2025-01-25T09:40:58.7508923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,283.83*51
2025-01-25T09:40:59.7507324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,283.87*53
2025-01-25T09:41:00.7350150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,283.99*5F
2025-01-25T09:41:01.7504482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,283.93*5C
2025-01-25T09:41:02.7500882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,283.77*54
2025-01-25T09:41:03.7500508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,283.75*52
2025-01-25T09:41:04.7498528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,283.79*79
2025-01-25T09:41:05.7400450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,283.88*72
2025-01-25T09:41:06.7478545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,283.95*79
2025-01-25T09:41:07.7407295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,283.90*7B
2025-01-25T09:41:08.7406249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,283.86*54
2025-01-25T09:41:09.7403880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,283.92*78
2025-01-25T09:41:10.7434479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,283.96*79
2025-01-25T09:41:11.7433606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,283.96*53
2025-01-25T09:41:12.7454041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,283.93*52
2025-01-25T09:41:13.7452904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,283.92*57
2025-01-25T09:41:14.7451959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,283.90*56
2025-01-25T09:41:15.7449893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,283.86*54
2025-01-25T09:41:16.7447857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,283.77*5B
2025-01-25T09:41:17.7446090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,283.72*7D
2025-01-25T09:41:18.7442880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,283.77*76
2025-01-25T09:41:19.7442056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,283.88*73
2025-01-25T09:41:20.7439277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,284.01*70
2025-01-25T09:41:21.7496825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,284.07*77
2025-01-25T09:41:22.7375781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,283.99*59
2025-01-25T09:41:23.7373334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,283.91*53
2025-01-25T09:41:24.7417668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,283.92*57
2025-01-25T09:41:25.7414318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,284.06*58
2025-01-25T09:41:26.7413689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,284.26*53
2025-01-25T09:41:27.7411097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,284.32*51
2025-01-25T09:41:28.7408351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,284.12*53
2025-01-25T09:41:29.7407044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,283.85*50
2025-01-25T09:41:30.7405194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,283.79*5B
2025-01-25T09:41:31.7402497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,283.94*7C
2025-01-25T09:41:32.7400956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,283.93*7E
2025-01-25T09:41:33.7436336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,283.84*7D
2025-01-25T09:41:34.7453665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,283.97*54
2025-01-25T09:41:35.7484421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,284.26*7F
2025-01-25T09:41:36.7480752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,284.45*72
2025-01-25T09:41:37.7479390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,284.37*5E
2025-01-25T09:41:38.7477842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,284.12*58
2025-01-25T09:41:39.7369335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,283.98*56
2025-01-25T09:41:40.7367398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,284.01*51
2025-01-25T09:41:41.7398544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,284.05*55
2025-01-25T09:41:42.7432531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,284.04*50
2025-01-25T09:41:43.7474836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,284.00*59
2025-01-25T09:41:44.7453447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,283.97*56
2025-01-25T09:41:45.7425536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,284.00*77
2025-01-25T09:41:46.7460412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.17,284.11*75
2025-01-25T09:41:47.7519732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,284.24*7E
2025-01-25T09:41:48.7516251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,284.17*54
2025-01-25T09:41:49.7358695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,284.00*52
2025-01-25T09:41:50.7356738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,283.94*57
2025-01-25T09:41:51.7379012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,284.08*58
2025-01-25T09:41:52.7376058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,284.30*74
2025-01-25T09:41:53.7531398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,284.36*74
2025-01-25T09:41:54.7373282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,284.28*59
2025-01-25T09:41:55.7370511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,284.14*51
2025-01-25T09:41:56.7368580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,284.05*5C
2025-01-25T09:41:57.7367373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,284.03*56
2025-01-25T09:41:58.7365234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,284.09*55
2025-01-25T09:41:59.7519350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,284.17*7D
2025-01-25T09:42:00.7516516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,284.19*7A
2025-01-25T09:42:01.7513957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,284.25*71
2025-01-25T09:42:02.7512667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,284.27*58
2025-01-25T09:42:03.7492494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,284.21*76
2025-01-25T09:42:04.7491506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,284.21*7F
2025-01-25T09:42:05.7488552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,284.26*70
2025-01-25T09:42:06.7487790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,284.21*5B
2025-01-25T09:42:07.7484822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,284.05*5A
2025-01-25T09:42:08.7482728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,283.98*59
2025-01-25T09:42:09.7472113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,284.08*52
2025-01-25T09:42:10.7469706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,284.24*7C
2025-01-25T09:42:11.7468084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,284.41*73
2025-01-25T09:42:12.7466613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,284.53*7B
2025-01-25T09:42:13.7463790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,284.45*56
2025-01-25T09:42:14.7461857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,284.14*5F
2025-01-25T09:42:15.7457981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,283.90*50
2025-01-25T09:42:16.7457593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,283.92*5F
2025-01-25T09:42:17.7454812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,283.97*75
2025-01-25T09:42:18.7479580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,284.05*70
2025-01-25T09:42:19.7512282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,284.21*7B
2025-01-25T09:42:20.7509772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,284.32*7D
2025-01-25T09:42:21.7508636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,284.34*7D
2025-01-25T09:42:22.7505821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,284.33*51
2025-01-25T09:42:23.7504349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.21,284.33*5E
2025-01-25T09:42:24.7502393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.20,284.17*5F
2025-01-25T09:42:25.7380117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,284.00*5A
2025-01-25T09:42:26.7376899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,283.99*54
2025-01-25T09:42:27.7376069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,284.00*58
2025-01-25T09:42:28.7372293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,284.03*59
2025-01-25T09:42:29.7372398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,284.09*75
2025-01-25T09:42:30.7526306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,284.07*7E
2025-01-25T09:42:31.7524617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,284.02*71
2025-01-25T09:42:32.7522298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,284.13*7C
2025-01-25T09:42:33.7520153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,284.37*7B
2025-01-25T09:42:34.7519046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,284.46*50
2025-01-25T09:42:35.7360463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.09,284.34*5E
2025-01-25T09:42:36.7357641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.20,284.13*7C
2025-01-25T09:42:37.7511354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,284.04*58
2025-01-25T09:42:38.7510370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,284.12*51
2025-01-25T09:42:39.7507160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,284.08*54
2025-01-25T09:42:40.7505665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,284.00*5D
2025-01-25T09:42:41.7503783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,284.10*5A
2025-01-25T09:42:42.7502154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,284.31*7A
2025-01-25T09:42:43.7500621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,284.37*77
2025-01-25T09:42:44.7407705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,284.23*7A
2025-01-25T09:42:45.7405637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,284.16*71
2025-01-25T09:42:46.7403903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,284.17*5B
2025-01-25T09:42:47.7401512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,284.12*5C
2025-01-25T09:42:48.7400113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,284.02*54
2025-01-25T09:42:49.7492766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,284.05*57
2025-01-25T09:42:50.7491417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,284.19*7E
2025-01-25T09:42:51.7370653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,284.34*58
2025-01-25T09:42:52.7494148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,284.40*59
2025-01-25T09:42:53.7492570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,284.41*59
2025-01-25T09:42:54.7369834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,284.43*56
2025-01-25T09:42:55.7458178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,284.50*54
2025-01-25T09:42:56.7455448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,284.50*55
2025-01-25T09:42:57.7454097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,284.35*51
2025-01-25T09:42:58.7451691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,284.15*5D
2025-01-25T09:42:59.7450131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,284.07*57
2025-01-25T09:43:00.7447318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,284.16*75
2025-01-25T09:43:01.7445905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,284.46*73
2025-01-25T09:43:02.7488394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,284.76*7B
2025-01-25T09:43:03.7441732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,284.90*7C
2025-01-25T09:43:04.7440109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,284.84*59
2025-01-25T09:43:05.7438537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,284.68*56
2025-01-25T09:43:06.7436615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,284.61*56
2025-01-25T09:43:07.7435140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,284.68*5C
2025-01-25T09:43:08.7432988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,284.72*55
2025-01-25T09:43:09.7447734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,284.63*5E
2025-01-25T09:43:10.7446439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,284.56*5D
2025-01-25T09:43:11.7360719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,284.68*5A
2025-01-25T09:43:12.7514044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,284.95*75
2025-01-25T09:43:13.7513126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,285.06*74
2025-01-25T09:43:14.7511068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,284.97*5D
2025-01-25T09:43:15.7508594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,284.92*55
2025-01-25T09:43:16.7507336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,285.02*72
2025-01-25T09:43:17.7385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,285.05*74
2025-01-25T09:43:18.7408980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,285.07*7E
2025-01-25T09:43:19.7407355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,285.14*55
2025-01-25T09:43:20.7404908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,285.03*54
2025-01-25T09:43:21.7402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,284.76*50
2025-01-25T09:43:22.7401056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.55,284.68*5F
2025-01-25T09:43:23.7433385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,284.95*52
2025-01-25T09:43:24.7432036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,285.20*77
2025-01-25T09:43:25.7472518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,285.10*77
2025-01-25T09:43:26.7491868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,284.96*55
2025-01-25T09:43:27.7490117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,285.05*5D
2025-01-25T09:43:28.7488311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,285.10*5B
2025-01-25T09:43:29.7419058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,284.91*57
2025-01-25T09:43:30.7443551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,284.82*76
2025-01-25T09:43:31.7440820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,285.05*74
2025-01-25T09:43:32.7439962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,285.26*5B
2025-01-25T09:43:33.7437286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,285.14*51
2025-01-25T09:43:34.7435538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,284.91*5D
2025-01-25T09:43:35.7467412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,285.00*50
2025-01-25T09:43:36.7491084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,285.18*53
2025-01-25T09:43:37.7490758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.74,285.09*57
2025-01-25T09:43:38.7488579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.52,284.80*5F
2025-01-25T09:43:39.7395677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,284.61*5B
2025-01-25T09:43:40.7393684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,284.70*70
2025-01-25T09:43:41.7391976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.45,285.01*78
2025-01-25T09:43:42.7390839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,285.29*73
2025-01-25T09:43:43.7428663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,285.31*58
2025-01-25T09:43:44.7424560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,285.12*5D
2025-01-25T09:43:45.7424322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,284.98*5D
2025-01-25T09:43:46.7421876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,284.93*54
2025-01-25T09:43:47.7420308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,284.89*51
2025-01-25T09:43:48.7418948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,284.84*52
2025-01-25T09:43:49.7415474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,284.83*53
2025-01-25T09:43:50.7413374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,284.76*58
2025-01-25T09:43:51.7411668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,284.70*72
2025-01-25T09:43:52.7410219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,284.71*73
2025-01-25T09:43:53.7407036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,284.59*5E
2025-01-25T09:43:54.7405916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,284.41*54
2025-01-25T09:43:55.7403691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,284.42*5F
2025-01-25T09:43:56.7402209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,284.63*56
2025-01-25T09:43:57.7484968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,284.82*7A
2025-01-25T09:43:58.7481961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,284.87*7E
2025-01-25T09:43:59.7481082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,284.75*57
2025-01-25T09:44:00.7478014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,284.39*50
2025-01-25T09:44:01.7506472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.31,284.00*55
2025-01-25T09:44:02.7504669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,283.77*55
2025-01-25T09:44:03.7480494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,283.78*56
2025-01-25T09:44:04.7478849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,283.87*7A
2025-01-25T09:44:05.7477032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,283.88*73
2025-01-25T09:44:06.7475273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,283.80*76
2025-01-25T09:44:07.7473216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,283.66*5E
2025-01-25T09:44:08.7471138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,283.53*55
2025-01-25T09:44:09.7468570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,283.59*55
2025-01-25T09:44:10.7467813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,283.67*70
2025-01-25T09:44:11.7464964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,283.53*5A
2025-01-25T09:44:12.7462843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,283.38*50
2025-01-25T09:44:13.7462076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,283.40*51
2025-01-25T09:44:14.7459020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,283.45*5D
2025-01-25T09:44:15.7457330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,283.54*70
2025-01-25T09:44:16.7483160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,283.56*76
2025-01-25T09:44:17.7516497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,283.27*5E
2025-01-25T09:44:18.7515277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,282.76*57
2025-01-25T09:44:19.7512319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,282.49*54
2025-01-25T09:44:20.7509916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,282.60*70
2025-01-25T09:44:21.7508292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,282.73*74
2025-01-25T09:44:22.7506546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,282.72*5C
2025-01-25T09:44:23.7505058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,282.71*5D
2025-01-25T09:44:24.7502654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.30,282.58*58
2025-01-25T09:44:25.7500524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,282.34*73
2025-01-25T09:44:26.7498310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,282.25*74
2025-01-25T09:44:27.7496537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,282.49*77
2025-01-25T09:44:28.7494235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.55,282.78*79
2025-01-25T09:44:29.7492173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,282.70*73
2025-01-25T09:44:30.7491403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,282.25*55
2025-01-25T09:44:31.7400085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.77,281.77*50
2025-01-25T09:44:32.7398811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,281.55*5A
2025-01-25T09:44:33.7425544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,281.68*79
2025-01-25T09:44:34.7528813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,281.83*78
2025-01-25T09:44:35.7370124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,281.75*5A
2025-01-25T09:44:36.7368963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,281.58*5C
2025-01-25T09:44:37.7366198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,281.49*57
2025-01-25T09:44:38.7521612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,281.57*5F
2025-01-25T09:44:39.7518429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,281.66*7A
2025-01-25T09:44:40.7515712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,281.66*7A
2025-01-25T09:44:41.7514401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,281.70*72
2025-01-25T09:44:42.7513665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,281.86*7A
2025-01-25T09:44:43.7510700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,281.84*50
2025-01-25T09:44:44.7508721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,281.68*51
2025-01-25T09:44:45.7507297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.64,281.65*50
2025-01-25T09:44:46.7504835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,281.60*50
2025-01-25T09:44:47.7502727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,281.42*74
2025-01-25T09:44:48.7383171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,281.28*77
2025-01-25T09:44:49.7381482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,281.27*5E
2025-01-25T09:44:50.7398571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,281.31*55
2025-01-25T09:44:51.7398299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,281.24*5A
2025-01-25T09:44:52.7395916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,281.19*73
2025-01-25T09:44:53.7392885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.37,281.39*7F
2025-01-25T09:44:54.7391977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.42,281.77*7B
2025-01-25T09:44:55.7476615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,282.02*7D
2025-01-25T09:44:56.7533477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,281.92*51
2025-01-25T09:44:57.7375898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.61,281.64*51
2025-01-25T09:44:58.7373228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.04,281.44*5A
2025-01-25T09:44:59.7372103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,281.44*5E
2025-01-25T09:45:00.7410489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,281.51*51
2025-01-25T09:45:01.7409736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,281.48*53
2025-01-25T09:45:02.7408166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,281.44*5A
2025-01-25T09:45:03.7406014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,281.52*58
2025-01-25T09:45:04.7403699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,281.64*7C
2025-01-25T09:45:05.7400672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,281.71*7C
2025-01-25T09:45:06.7399249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,281.80*78
2025-01-25T09:45:07.7396572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,281.81*56
2025-01-25T09:45:08.7395082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,281.74*5B
2025-01-25T09:45:09.7393994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,281.87*53
2025-01-25T09:45:10.7488713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,282.15*7A
2025-01-25T09:45:11.7528478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,282.34*75
2025-01-25T09:45:12.7422612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,282.38*71
2025-01-25T09:45:13.7463701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,282.33*57
2025-01-25T09:45:14.7461896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.69,282.21*58
2025-01-25T09:45:15.7460105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.60,282.11*50
2025-01-25T09:45:16.7457992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,282.18*57
2025-01-25T09:45:17.7456914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,282.41*7C
2025-01-25T09:45:18.7452977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,282.77*70
2025-01-25T09:45:19.7452380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,283.24*71
2025-01-25T09:45:20.7467465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,283.65*5E
2025-01-25T09:45:21.7483433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,283.84*53
2025-01-25T09:45:22.7481252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,283.85*5B
2025-01-25T09:45:23.7478855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,283.96*5B
2025-01-25T09:45:24.7477655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,284.21*50
2025-01-25T09:45:25.7475430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,284.59*5A
2025-01-25T09:45:26.7474659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,285.11*54
2025-01-25T09:45:27.7525336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,285.46*5C
2025-01-25T09:45:28.7524411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,285.66*5B
2025-01-25T09:45:29.7437829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,285.96*57
2025-01-25T09:45:30.7435774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,286.34*52
2025-01-25T09:45:31.7434773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,286.71*5E
2025-01-25T09:45:32.7431702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,287.02*73
2025-01-25T09:45:33.7430522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,287.29*55
2025-01-25T09:45:34.7427774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,287.68*5F
2025-01-25T09:45:35.7426753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,288.13*55
2025-01-25T09:45:36.7424081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,288.53*54
2025-01-25T09:45:37.7422536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,288.99*76
2025-01-25T09:45:38.7420345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.61,289.41*7B
2025-01-25T09:45:39.7418322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,289.67*77
2025-01-25T09:45:40.7416581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,289.95*5E
2025-01-25T09:45:41.7413655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.12,290.40*5F
2025-01-25T09:45:42.7412524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.94,290.85*58
2025-01-25T09:45:43.7411139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,291.22*53
2025-01-25T09:45:44.7408538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,291.60*7C
2025-01-25T09:45:45.7428466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,292.07*78
2025-01-25T09:45:46.7485303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,292.52*57
2025-01-25T09:45:47.7414549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,292.89*58
2025-01-25T09:45:48.7413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,293.26*58
2025-01-25T09:45:49.7409901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,293.73*7A
2025-01-25T09:45:50.7408596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,294.24*75
2025-01-25T09:45:51.7405278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,294.66*5A
2025-01-25T09:45:52.7405472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,294.95*57
2025-01-25T09:45:53.7402320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,295.23*51
2025-01-25T09:45:54.7400901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,295.70*53
2025-01-25T09:45:55.7399186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,296.28*79
2025-01-25T09:45:56.7397192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,296.77*73
2025-01-25T09:45:57.7395915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,297.16*7C
2025-01-25T09:45:58.7393204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,297.47*5F
2025-01-25T09:45:59.7391156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,297.83*5D
2025-01-25T09:46:00.7482960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,298.34*5D
2025-01-25T09:46:01.7481784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,298.94*56
2025-01-25T09:46:02.7479238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,299.57*56
2025-01-25T09:46:03.7533806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,299.99*74
2025-01-25T09:46:04.7532372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,300.15*7E
2025-01-25T09:46:05.7530698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,300.38*73
2025-01-25T09:46:06.7527588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,300.92*71
2025-01-25T09:46:07.7526798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,301.65*7E
2025-01-25T09:46:08.7525457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,302.37*58
2025-01-25T09:46:09.7394018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,303.05*55
2025-01-25T09:46:10.7392023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,303.69*50
2025-01-25T09:46:11.7389647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,304.35*53
2025-01-25T09:46:12.7387156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,304.96*5C
2025-01-25T09:46:13.7385026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,305.41*7D
2025-01-25T09:46:14.7383154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,305.83*7C
2025-01-25T09:46:15.7537747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,306.49*7A
2025-01-25T09:46:16.7535840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,307.36*54
2025-01-25T09:46:17.7534269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,308.16*5C
2025-01-25T09:46:18.7531586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,308.85*52
2025-01-25T09:46:19.7411984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,309.60*51
2025-01-25T09:46:20.7479890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,310.43*57
2025-01-25T09:46:21.7477839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,311.32*52
2025-01-25T09:46:22.7477015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,312.18*5E
2025-01-25T09:46:23.7494527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,312.94*55
2025-01-25T09:46:24.7472721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,313.62*50
2025-01-25T09:46:25.7510537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,314.34*71
2025-01-25T09:46:26.7527102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,315.27*7C
2025-01-25T09:46:27.7525457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,316.37*7F
2025-01-25T09:46:28.7524070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,317.34*52
2025-01-25T09:46:29.7521996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,318.03*57
2025-01-25T09:46:30.7519293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,318.67*52
2025-01-25T09:46:31.7517880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,319.55*7A
2025-01-25T09:46:32.7515657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,320.73*51
2025-01-25T09:46:33.7413395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,321.88*5D
2025-01-25T09:46:34.7412211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,322.84*5D
2025-01-25T09:46:35.7443105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,323.64*56
2025-01-25T09:46:36.7462250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,324.41*71
2025-01-25T09:46:37.7460310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,325.32*78
2025-01-25T09:46:38.7523914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,326.39*73
2025-01-25T09:46:39.7521660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,327.55*5B
2025-01-25T09:46:40.7519609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,328.66*5C
2025-01-25T09:46:41.7517471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,329.69*53
2025-01-25T09:46:42.7516011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,330.71*57
2025-01-25T09:46:43.7513817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,331.66*75
2025-01-25T09:46:44.7533325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,332.58*7C
2025-01-25T09:46:45.7531714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,333.54*78
2025-01-25T09:46:46.7529521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,334.56*51
2025-01-25T09:46:47.7527764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,335.66*5D
2025-01-25T09:46:48.7524278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,336.65*52
2025-01-25T09:46:49.7523041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,337.56*53
2025-01-25T09:46:50.7521672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,338.62*5F
2025-01-25T09:46:51.7519612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,339.90*51
2025-01-25T09:46:52.7391706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,341.13*58
2025-01-25T09:46:53.7390397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,342.14*52
2025-01-25T09:46:54.7388471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,343.22*5A
2025-01-25T09:46:55.7442761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,344.40*56
2025-01-25T09:46:56.7500066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,345.59*58
2025-01-25T09:46:57.7498064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,346.65*55
2025-01-25T09:46:58.7508446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,347.51*7E
2025-01-25T09:46:59.7494227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,348.48*72
2025-01-25T09:47:00.7492381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,349.76*5D
2025-01-25T09:47:01.7523233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,351.28*5A
2025-01-25T09:47:02.7522618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,352.70*54
2025-01-25T09:47:03.7520418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,353.63*54
2025-01-25T09:47:04.7518534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,354.30*71
2025-01-25T09:47:05.7515435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,355.43*7C
2025-01-25T09:47:06.7515116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,356.88*71
2025-01-25T09:47:07.7513123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,358.11*52
2025-01-25T09:47:08.7511159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.96,359.21*50
2025-01-25T09:47:09.7507894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.96,0.54*5D
2025-01-25T09:47:10.7368694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,1.97*5F
2025-01-25T09:47:11.7522312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,3.16*77
2025-01-25T09:47:12.7364464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,4.14*5E
2025-01-25T09:47:13.7362494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,5.13*51
2025-01-25T09:47:14.7360406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,6.31*7B
2025-01-25T09:47:15.7357944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,7.63*50
2025-01-25T09:47:16.7355558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,8.93*50
2025-01-25T09:47:17.7509789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,10.04*6D
2025-01-25T09:47:18.7389400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,11.01*45
2025-01-25T09:47:19.7384913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,12.21*45
2025-01-25T09:47:20.7384878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,13.67*6E
2025-01-25T09:47:21.7382340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.17,15.10*65
2025-01-25T09:47:22.7380927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,16.22*6A
2025-01-25T09:47:23.7533895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,17.13*46
2025-01-25T09:47:24.7391679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,18.26*64
2025-01-25T09:47:25.7446385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.12,19.79*45
2025-01-25T09:47:26.7432401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,21.27*68
2025-01-25T09:47:27.7430765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,22.38*6F
2025-01-25T09:47:28.7428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,23.30*41
2025-01-25T09:47:29.7426486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,24.37*42
2025-01-25T09:47:30.7425099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,25.55*42
2025-01-25T09:47:31.7422847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,26.76*6C
2025-01-25T09:47:32.7420903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,28.06*6B
2025-01-25T09:47:33.7418049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,29.40*6E
2025-01-25T09:47:34.7449430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,30.69*60
2025-01-25T09:47:35.7447627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,31.93*6E
2025-01-25T09:47:36.7445619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,33.18*68
2025-01-25T09:47:37.7444026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,34.42*60
2025-01-25T09:47:38.7440799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,35.73*6A
2025-01-25T09:47:39.7438428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,37.04*6F
2025-01-25T09:47:40.7436767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,38.30*4F
2025-01-25T09:47:41.7489785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,39.55*60
2025-01-25T09:47:42.7519003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,40.77*6D
2025-01-25T09:47:43.7509841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,42.00*6F
2025-01-25T09:47:44.7395846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,43.26*63
2025-01-25T09:47:45.7394922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,44.56*6C
2025-01-25T09:47:46.7469586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,45.89*6B
2025-01-25T09:47:47.7466920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,47.25*66
2025-01-25T09:47:48.7465772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,48.53*41
2025-01-25T09:47:49.7463703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,49.69*44
2025-01-25T09:47:50.7460124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,50.88*4D
2025-01-25T09:47:51.7460761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,52.15*67
2025-01-25T09:47:52.7485372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,53.49*6A
2025-01-25T09:47:53.7482861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,54.90*66
2025-01-25T09:47:54.7480935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,56.29*6C
2025-01-25T09:47:55.7479357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,57.70*60
2025-01-25T09:47:56.7477833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,59.11*60
2025-01-25T09:47:57.7510150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,60.38*6A
2025-01-25T09:47:58.7497055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,61.43*43
2025-01-25T09:47:59.7494918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,62.34*43
2025-01-25T09:48:00.7492909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,63.26*4B
2025-01-25T09:48:01.7394425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,64.32*66
2025-01-25T09:48:02.7392833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,65.43*66
2025-01-25T09:48:03.7390962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,66.44*6D
2025-01-25T09:48:04.7388421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,67.14*4C
2025-01-25T09:48:05.7386883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,67.61*66
2025-01-25T09:48:06.7385738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,68.14*6B
2025-01-25T09:48:07.7383044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,68.77*65
2025-01-25T09:48:08.7381322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,69.45*65
2025-01-25T09:48:09.7437200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.64,70.00*6F
2025-01-25T09:48:10.7402308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,70.36*61
2025-01-25T09:48:11.7400766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,70.62*65
2025-01-25T09:48:12.7399072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,70.87*69
2025-01-25T09:48:13.7396218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,71.08*69
2025-01-25T09:48:14.7394445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,71.05*49
2025-01-25T09:48:15.7393493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.23,70.83*6D
2025-01-25T09:48:16.7391743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.83,70.66*6A
2025-01-25T09:48:17.7390040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.15,70.77*4D
2025-01-25T09:48:18.7386810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,71.12*66
2025-01-25T09:48:19.7375008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,71.41*64
2025-01-25T09:48:20.7528536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,71.46*4F
2025-01-25T09:48:21.7416177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,71.41*4E
2025-01-25T09:48:22.7413405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,71.41*40
2025-01-25T09:48:23.7412579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,71.52*66
2025-01-25T09:48:24.7409751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,71.61*61
2025-01-25T09:48:25.7439716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,71.69*64
2025-01-25T09:48:26.7501591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,71.74*61
2025-01-25T09:48:27.7381116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,71.59*67
2025-01-25T09:48:28.7535064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,71.35*61
2025-01-25T09:48:29.7377052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,71.15*4C
2025-01-25T09:48:30.7375141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,71.10*4F
2025-01-25T09:48:31.7529253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,71.14*66
2025-01-25T09:48:32.7526252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,71.04*69
2025-01-25T09:48:33.7524569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,70.94*46
2025-01-25T09:48:34.7522934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,70.87*4D
2025-01-25T09:48:35.7396327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,70.81*4F
2025-01-25T09:48:36.7392952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,70.82*63
2025-01-25T09:48:37.7434833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,70.91*62
2025-01-25T09:48:38.7432370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,70.95*65
2025-01-25T09:48:39.7432052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,70.90*6F
2025-01-25T09:48:40.7429519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,70.65*46
2025-01-25T09:48:41.7427476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,70.31*49
2025-01-25T09:48:42.7425580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,70.13*4C
2025-01-25T09:48:43.7424547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,70.22*62
2025-01-25T09:48:44.7420659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,70.30*67
2025-01-25T09:48:45.7420253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,70.25*6F
2025-01-25T09:48:46.7418192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,70.26*45
2025-01-25T09:48:47.7444842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,70.28*42
2025-01-25T09:48:48.7496612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,70.19*6F
2025-01-25T09:48:49.7493844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,70.11*6B
2025-01-25T09:48:50.7492874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,69.99*6B
2025-01-25T09:48:51.7492032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,69.88*4A
2025-01-25T09:48:52.7520491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,69.90*48
2025-01-25T09:48:53.7482583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,69.93*6D
2025-01-25T09:48:54.7479857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,69.68*41
2025-01-25T09:48:55.7433777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,69.25*4C
2025-01-25T09:48:56.7433248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,69.08*65
2025-01-25T09:48:57.7430585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,69.21*68
2025-01-25T09:48:58.7429080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,69.31*69
2025-01-25T09:48:59.7427692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,69.30*68
2025-01-25T09:49:00.7426471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,69.27*60
2025-01-25T09:49:01.7451563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.19,69.29*61
2025-01-25T09:49:02.7448770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,69.18*67
2025-01-25T09:49:03.7447242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,68.99*61
2025-01-25T09:49:04.7445621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,68.98*60
2025-01-25T09:49:05.7443247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,69.20*6C
2025-01-25T09:49:06.7441876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,69.37*63
2025-01-25T09:49:07.7481532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,69.28*47
2025-01-25T09:49:08.7479022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,68.83*6F
2025-01-25T09:49:09.7477760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.35,68.25*6F
2025-01-25T09:49:10.7515756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.63,67.93*68
2025-01-25T09:49:11.7378085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.54,68.01*45
2025-01-25T09:49:12.7411015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,68.32*6A
2025-01-25T09:49:13.7409953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.21,68.61*68
2025-01-25T09:49:14.7407330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.56,68.64*6E
2025-01-25T09:49:15.7405785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,68.61*68
2025-01-25T09:49:16.7403472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,68.73*6E
2025-01-25T09:49:17.7401568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,68.87*65
2025-01-25T09:49:18.7398130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,68.89*62
2025-01-25T09:49:19.7397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,68.83*4B
2025-01-25T09:49:20.7394927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,68.87*62
2025-01-25T09:49:21.7394018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,68.89*64
2025-01-25T09:49:22.7439340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,68.71*6E
2025-01-25T09:49:23.7438825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,68.46*6E
2025-01-25T09:49:24.7435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,68.36*6E
2025-01-25T09:49:25.7434093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,68.45*63
2025-01-25T09:49:26.7432530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,68.59*41
2025-01-25T09:49:27.7430482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,68.66*46
2025-01-25T09:49:28.7428609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,68.73*6F
2025-01-25T09:49:29.7425117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,68.74*6B
2025-01-25T09:49:30.7425370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,68.63*6B
2025-01-25T09:49:31.7455794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,68.50*42
2025-01-25T09:49:32.7419506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,68.43*4E
2025-01-25T09:49:33.7418176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,68.36*44
2025-01-25T09:49:34.7417594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,68.36*6B
2025-01-25T09:49:35.7415016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,68.40*68
2025-01-25T09:49:36.7414003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,68.47*65
2025-01-25T09:49:37.7412073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,68.54*60
2025-01-25T09:49:38.7409480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,68.68*6E
2025-01-25T09:49:39.7407163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,68.88*4D
2025-01-25T09:49:40.7405642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,68.91*47
2025-01-25T09:49:41.7403306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,68.67*4F
2025-01-25T09:49:42.7401065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,68.36*69
2025-01-25T09:49:43.7418448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.32,68.15*4E
2025-01-25T09:49:44.7436292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.81,68.11*4E
2025-01-25T09:49:45.7433143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,68.22*64
2025-01-25T09:49:46.7459139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,68.39*61
2025-01-25T09:49:47.7498042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,68.53*60
2025-01-25T09:49:48.7496955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,68.61*64
2025-01-25T09:49:49.7494769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,68.75*6C
2025-01-25T09:49:50.7492643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,68.96*6F
2025-01-25T09:49:51.7491504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,69.21*60
2025-01-25T09:49:52.7489201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,69.39*65
2025-01-25T09:49:53.7487624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,69.32*4F
2025-01-25T09:49:54.7485316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.88,69.05*67
2025-01-25T09:49:55.7483657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.59,68.83*6C
2025-01-25T09:49:56.7482013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.10,68.83*40
2025-01-25T09:49:57.7479986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,68.96*62
2025-01-25T09:49:58.7477896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,69.05*6C
2025-01-25T09:49:59.7475789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,69.12*44
2025-01-25T09:50:00.7514771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,69.28*46
2025-01-25T09:50:01.7511880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,69.40*4B
2025-01-25T09:50:02.7510377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,69.34*6D
2025-01-25T09:50:03.7406984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,69.28*62
2025-01-25T09:50:04.7494204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,69.35*6A
2025-01-25T09:50:05.7534128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,69.57*6E
2025-01-25T09:50:06.7532543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,69.77*6D
2025-01-25T09:50:07.7529109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,69.78*64
2025-01-25T09:50:08.7551589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,69.78*64
2025-01-25T09:50:09.7392943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,69.87*4D
2025-01-25T09:50:10.7390947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,69.87*66
2025-01-25T09:50:11.7390002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,69.67*6C
2025-01-25T09:50:12.7544031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,69.48*44
2025-01-25T09:50:13.7426084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,69.55*44
2025-01-25T09:50:14.7423390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,69.73*6F
2025-01-25T09:50:15.7470292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,69.93*68
2025-01-25T09:50:16.7487150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,70.03*68
2025-01-25T09:50:17.7485175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,70.02*4C
2025-01-25T09:50:18.7484568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,69.90*42
2025-01-25T09:50:19.7481553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,69.83*67
2025-01-25T09:50:20.7384812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,69.94*48
2025-01-25T09:50:21.7382272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.13,70.12*47
2025-01-25T09:50:22.7537909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,70.28*6E
2025-01-25T09:50:23.7397340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,70.37*46
2025-01-25T09:50:24.7432450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,70.36*42
2025-01-25T09:50:25.7550805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,70.26*49
2025-01-25T09:50:26.7548395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,70.25*67
2025-01-25T09:50:27.7411160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,70.41*6D
2025-01-25T09:50:28.7409443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,70.59*6A
2025-01-25T09:50:29.7407044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,70.61*65
2025-01-25T09:50:30.7405184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,70.52*4B
2025-01-25T09:50:31.7443305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,70.43*6B
2025-01-25T09:50:32.7440837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,70.35*64
2025-01-25T09:50:33.7464039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,70.44*67
2025-01-25T09:50:34.7462158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,70.77*61
2025-01-25T09:50:35.7460376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,71.13*60
2025-01-25T09:50:36.7457937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,71.23*40
2025-01-25T09:50:37.7456670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,70.99*41
2025-01-25T09:50:38.7454404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,70.61*43
2025-01-25T09:50:39.7452407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,70.52*61
2025-01-25T09:50:40.7450408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,70.85*63
2025-01-25T09:50:41.7447805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,71.30*63
2025-01-25T09:50:42.7445988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,71.46*4E
2025-01-25T09:50:43.7444174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,71.15*47
2025-01-25T09:50:44.7504080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,70.63*40
2025-01-25T09:50:45.7502453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,70.50*6F
2025-01-25T09:50:46.7500482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,70.88*67
2025-01-25T09:50:47.7497534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.06,71.42*62
2025-01-25T09:50:48.7495597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,71.89*61
2025-01-25T09:50:49.7493780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,72.04*42
2025-01-25T09:50:50.7492088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,71.71*4B
2025-01-25T09:50:51.7490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,71.21*67
2025-01-25T09:50:52.7513257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,70.98*4D
2025-01-25T09:50:53.7420059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,71.13*4E
2025-01-25T09:50:54.7438159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,71.39*61
2025-01-25T09:50:55.7482866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,71.56*66
2025-01-25T09:50:56.7513612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,71.51*4F
2025-01-25T09:50:57.7512361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,71.22*4D
2025-01-25T09:50:58.7509229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,70.94*4D
2025-01-25T09:50:59.7507525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,70.87*66
2025-01-25T09:51:00.7504988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,70.97*65
2025-01-25T09:51:01.7503123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.59,71.27*6E
2025-01-25T09:51:02.7501953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.16,71.69*68
2025-01-25T09:51:03.7500131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,72.01*6D
2025-01-25T09:51:04.7498932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,72.10*48
2025-01-25T09:51:05.7496914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,71.91*6B
2025-01-25T09:51:06.7494336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.64,71.56*64
2025-01-25T09:51:07.7492207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.15,71.23*65
2025-01-25T09:51:08.7488642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.61,71.00*60
2025-01-25T09:51:09.7488610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,70.88*49
2025-01-25T09:51:10.7486379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,70.93*60
2025-01-25T09:51:11.7484560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,71.11*6A
2025-01-25T09:51:12.7482136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,71.34*66
2025-01-25T09:51:13.7478729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,71.57*6C
2025-01-25T09:51:14.7478671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,71.68*44
2025-01-25T09:51:15.7476579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,71.67*41
2025-01-25T09:51:16.7474908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,71.61*6B
2025-01-25T09:51:17.7394356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,71.58*66
2025-01-25T09:51:18.7486445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,71.68*48
2025-01-25T09:51:19.7483938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,71.82*41
2025-01-25T09:51:20.7481348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,71.79*47
2025-01-25T09:51:21.7480539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,71.57*4E
2025-01-25T09:51:22.7478072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,71.30*40
2025-01-25T09:51:23.7475643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,71.20*69
2025-01-25T09:51:24.7474012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,71.30*61
2025-01-25T09:51:25.7472594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,71.33*63
2025-01-25T09:51:26.7535987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,71.22*4C
2025-01-25T09:51:27.7478697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,71.08*40
2025-01-25T09:51:28.7475996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,70.94*6C
2025-01-25T09:51:29.7473337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,70.92*66
2025-01-25T09:51:30.7507778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,70.97*66
2025-01-25T09:51:31.7507284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,70.96*6E
2025-01-25T09:51:32.7505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,71.03*66
2025-01-25T09:51:33.7503237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,71.21*6B
2025-01-25T09:51:34.7500702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,71.45*60
2025-01-25T09:51:35.7538925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,71.62*63
2025-01-25T09:51:36.7537404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,71.58*68
2025-01-25T09:51:37.7535110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,71.35*4D
2025-01-25T09:51:38.7533453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,70.95*6A
2025-01-25T09:51:39.7412864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.43,70.63*6A
2025-01-25T09:51:40.7412314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.54,70.56*4C
2025-01-25T09:51:41.7410582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.64,70.79*43
2025-01-25T09:51:42.7406472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,71.05*65
2025-01-25T09:51:43.7433445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,71.08*45
2025-01-25T09:51:44.7432388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,71.00*4D
2025-01-25T09:51:45.7518689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,70.85*48
2025-01-25T09:51:46.7541228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,70.77*66
2025-01-25T09:51:47.7437783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,70.90*6B
2025-01-25T09:51:48.7435040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,71.11*6C
2025-01-25T09:51:49.7433312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,71.29*6F
2025-01-25T09:51:50.7431522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,71.49*6E
2025-01-25T09:51:51.7428168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,71.61*65
2025-01-25T09:51:52.7459171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,71.53*40
2025-01-25T09:51:53.7477553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,71.22*6E
2025-01-25T09:51:54.7475541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,70.83*6E
2025-01-25T09:51:55.7473185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,70.52*63
2025-01-25T09:51:56.7472494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,70.43*65
2025-01-25T09:51:57.7469634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,70.54*67
2025-01-25T09:51:58.7466832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,70.65*64
2025-01-25T09:51:59.7531661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,70.66*6C
2025-01-25T09:52:00.7398248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,70.57*69
2025-01-25T09:52:01.7552095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,70.53*6E
2025-01-25T09:52:02.7415427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,70.66*6D
2025-01-25T09:52:03.7438502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,70.98*6A
2025-01-25T09:52:04.7436048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,71.39*64
2025-01-25T09:52:05.7433696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,71.68*68
2025-01-25T09:52:06.7432965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,71.70*4D
2025-01-25T09:52:07.7429871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,71.39*4F
2025-01-25T09:52:08.7429131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,70.96*6E
2025-01-25T09:52:09.7426662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,70.70*63
2025-01-25T09:52:10.7424421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,70.75*46
2025-01-25T09:52:11.7422788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,70.95*69
2025-01-25T09:52:12.7421168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,71.03*68
2025-01-25T09:52:13.7418992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,70.81*41
2025-01-25T09:52:14.7416793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,70.43*6B
2025-01-25T09:52:15.7414115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,70.27*6F
2025-01-25T09:52:16.7512846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.74,70.55*64
2025-01-25T09:52:17.7510360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,71.09*61
2025-01-25T09:52:18.7508656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,71.56*60
2025-01-25T09:52:19.7506499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,71.69*4D
2025-01-25T09:52:20.7536499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,71.37*47
2025-01-25T09:52:21.7571500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,70.93*40
2025-01-25T09:52:22.7413243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,70.73*49
2025-01-25T09:52:23.7411825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,70.82*4B
2025-01-25T09:52:24.7408710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,70.92*44
2025-01-25T09:52:25.7407948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,70.89*62
2025-01-25T09:52:26.7561905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,70.70*4E
2025-01-25T09:52:27.7404333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,70.41*6C
2025-01-25T09:52:28.7402312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,70.27*64
2025-01-25T09:52:29.7530725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,70.28*6C
2025-01-25T09:52:30.7529895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,70.38*6F
2025-01-25T09:52:31.7454317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,70.60*66
2025-01-25T09:52:32.7476436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,70.85*4B
2025-01-25T09:52:33.7533646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,70.98*43
2025-01-25T09:52:34.7532425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,70.97*6D
2025-01-25T09:52:35.7466378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,70.81*69
2025-01-25T09:52:36.7509698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,70.53*4E
2025-01-25T09:52:37.7489056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,70.37*64
2025-01-25T09:52:38.7548101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,70.44*61
2025-01-25T09:52:39.7545077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,70.73*66
2025-01-25T09:52:40.7543734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,71.03*4A
2025-01-25T09:52:41.7542567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,71.16*43
2025-01-25T09:52:42.7539793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,71.01*4F
2025-01-25T09:52:43.7438164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,70.68*41
2025-01-25T09:52:44.7435622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,70.50*67
2025-01-25T09:52:45.7432482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,70.63*61
2025-01-25T09:52:46.7431945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,70.84*6E
2025-01-25T09:52:47.7429565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,70.82*69
2025-01-25T09:52:48.7427208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.74,70.67*65
2025-01-25T09:52:49.7424752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,70.59*65
2025-01-25T09:52:50.7442382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,70.61*65
2025-01-25T09:52:51.7441578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,70.76*62
2025-01-25T09:52:52.7480647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,70.94*67
2025-01-25T09:52:53.7501021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,70.91*6D
2025-01-25T09:52:54.7497407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,70.72*4A
2025-01-25T09:52:55.7495946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,70.53*47
2025-01-25T09:52:56.7528774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,70.50*49
2025-01-25T09:52:57.7528217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,70.71*4E
2025-01-25T09:52:58.7526149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,70.94*69
2025-01-25T09:52:59.7524183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,70.97*62
2025-01-25T09:53:00.7559666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,70.93*4F
2025-01-25T09:53:01.7515573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,70.93*47
2025-01-25T09:53:02.7513257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,70.92*4A
2025-01-25T09:53:03.7511954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,70.91*43
2025-01-25T09:53:04.7509558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,70.75*67
2025-01-25T09:53:05.7530748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,70.42*60
2025-01-25T09:53:06.7528286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,70.29*40
2025-01-25T09:53:07.7435075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,70.51*62
2025-01-25T09:53:08.7497047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,70.74*62
2025-01-25T09:53:09.7495751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,70.87*67
2025-01-25T09:53:10.7493360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,71.04*66
2025-01-25T09:53:11.7490156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,71.25*4C
2025-01-25T09:53:12.7490057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,71.24*4A
2025-01-25T09:53:13.7487877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,71.08*4C
2025-01-25T09:53:14.7486947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,70.92*66
2025-01-25T09:53:15.7483925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,70.88*67
2025-01-25T09:53:16.7481983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,70.97*6A
2025-01-25T09:53:17.7479822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,71.04*41
2025-01-25T09:53:18.7545455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,71.01*4F
2025-01-25T09:53:19.7430895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,70.92*62
2025-01-25T09:53:20.7429289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,70.83*68
2025-01-25T09:53:21.7426780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,70.77*6B
2025-01-25T09:53:22.7425505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,70.71*6C
2025-01-25T09:53:23.7445026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,70.78*6C
2025-01-25T09:53:24.7478635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,70.94*60
2025-01-25T09:53:25.7478229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,71.16*62
2025-01-25T09:53:26.7473947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,71.38*69
2025-01-25T09:53:27.7473506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,71.39*43
2025-01-25T09:53:28.7472558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,71.26*48
2025-01-25T09:53:29.7469153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,71.19*6B
2025-01-25T09:53:30.7466387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,71.13*4C
2025-01-25T09:53:31.7466362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,71.09*49
2025-01-25T09:53:32.7464149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,71.02*4A
2025-01-25T09:53:33.7462164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,70.85*43
2025-01-25T09:53:34.7459812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,70.65*4D
2025-01-25T09:53:35.7490227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,70.64*67
2025-01-25T09:53:36.7534159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,70.89*63
2025-01-25T09:53:37.7531086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,71.11*6F
2025-01-25T09:53:38.7530707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,71.17*66
2025-01-25T09:53:39.7527474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,71.21*66
2025-01-25T09:53:40.7526363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,71.20*64
2025-01-25T09:53:41.7436590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,71.21*64
2025-01-25T09:53:42.7454905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,71.16*6A
2025-01-25T09:53:43.7452037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,71.12*68
2025-01-25T09:53:44.7504717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,71.06*65
2025-01-25T09:53:45.7502344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,70.99*48
2025-01-25T09:53:46.7523109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,70.89*49
2025-01-25T09:53:47.7519995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,70.72*40
2025-01-25T09:53:48.7517931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,70.53*41
2025-01-25T09:53:49.7516845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,70.49*6A
2025-01-25T09:53:50.7515247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,70.71*60
2025-01-25T09:53:51.7513030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.54,71.09*62
2025-01-25T09:53:52.7519222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.77,71.46*6E
2025-01-25T09:53:53.7509532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,71.63*62
2025-01-25T09:53:54.7507158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,71.65*4C
2025-01-25T09:53:55.7505066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,71.59*42
2025-01-25T09:53:56.7443845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,71.42*61
2025-01-25T09:53:57.7480075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,71.20*6C
2025-01-25T09:53:58.7508573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,71.06*60
2025-01-25T09:53:59.7506095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,71.05*60
2025-01-25T09:54:00.7504983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,71.01*63
2025-01-25T09:54:01.7502661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,70.89*63
2025-01-25T09:54:02.7500502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,70.73*67
2025-01-25T09:54:03.7498418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,70.67*65
2025-01-25T09:54:04.7497539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,70.80*62
2025-01-25T09:54:05.7495071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.44,71.18*6D
2025-01-25T09:54:06.7493406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,71.49*69
2025-01-25T09:54:07.7490405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,71.64*4B
2025-01-25T09:54:08.7508390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,71.72*47
2025-01-25T09:54:09.7530295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,71.58*43
2025-01-25T09:54:10.7527734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,71.33*45
2025-01-25T09:54:11.7525156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,71.11*45
2025-01-25T09:54:12.7524215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,71.06*42
2025-01-25T09:54:13.7521664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,71.17*6A
2025-01-25T09:54:14.7519759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,71.27*4F
2025-01-25T09:54:15.7483834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,71.23*40
2025-01-25T09:54:16.7476876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,70.93*44
2025-01-25T09:54:17.7517912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,70.61*4F
2025-01-25T09:54:18.7559081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,70.50*6F
2025-01-25T09:54:19.7450943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,70.56*6F
2025-01-25T09:54:20.7449323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.04,70.89*67
2025-01-25T09:54:21.7448072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.37,71.36*68
2025-01-25T09:54:22.7446445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,71.74*66
2025-01-25T09:54:23.7444098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,71.89*6C
2025-01-25T09:54:24.7440977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,71.88*67
2025-01-25T09:54:25.7439648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,71.78*68
2025-01-25T09:54:26.7438513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,71.63*4A
2025-01-25T09:54:27.7459459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,71.52*4A
2025-01-25T09:54:28.7457432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,71.39*41
2025-01-25T09:54:29.7455882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,71.07*4B
2025-01-25T09:54:30.7453398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,70.78*4D
2025-01-25T09:54:31.7452037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,70.65*48
2025-01-25T09:54:32.7449129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,70.57*4F
2025-01-25T09:54:33.7447945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,70.55*63
2025-01-25T09:54:34.7445130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,70.66*6D
2025-01-25T09:54:35.7443913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,70.97*62
2025-01-25T09:54:36.7442557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,71.40*6C
2025-01-25T09:54:37.7489306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,71.71*63
2025-01-25T09:54:38.7487523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,71.84*68
2025-01-25T09:54:39.7486516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,71.84*4B
2025-01-25T09:54:40.7484251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,71.78*45
2025-01-25T09:54:41.7482511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,71.68*42
2025-01-25T09:54:42.7478586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,71.44*67
2025-01-25T09:54:43.7477668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,71.06*62
2025-01-25T09:54:44.7475194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,70.73*6F
2025-01-25T09:54:45.7473620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,70.57*60
2025-01-25T09:54:46.7471882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,70.53*68
2025-01-25T09:54:47.7493671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,70.48*6E
2025-01-25T09:54:48.7530175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,70.50*60
2025-01-25T09:54:49.7527260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,70.74*4D
2025-01-25T09:54:50.7526499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,71.09*6B
2025-01-25T09:54:51.7524038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,71.51*60
2025-01-25T09:54:52.7521437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,71.92*6F
2025-01-25T09:54:53.7544153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,72.25*69
2025-01-25T09:54:54.7571309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,72.38*6B
2025-01-25T09:54:55.7547685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,72.32*41
2025-01-25T09:54:56.7546914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,72.09*42
2025-01-25T09:54:57.7545091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,71.80*4E
2025-01-25T09:54:58.7543589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,71.49*6E
2025-01-25T09:54:59.7541040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,71.26*66
2025-01-25T09:55:00.7538893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,71.05*61
2025-01-25T09:55:01.7537215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,71.07*47
2025-01-25T09:55:02.7535397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,71.33*67
2025-01-25T09:55:03.7532928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,71.62*6F
2025-01-25T09:55:04.7531642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,71.64*4F
2025-01-25T09:55:05.7529049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,71.38*4C
2025-01-25T09:55:06.7527487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,71.09*4B
2025-01-25T09:55:07.7525000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,70.90*64
2025-01-25T09:55:08.7523175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,70.77*6C
2025-01-25T09:55:09.7521503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,70.85*6A
2025-01-25T09:55:10.7519717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,71.07*61
2025-01-25T09:55:11.7552503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,71.29*41
2025-01-25T09:55:12.7549316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,71.26*48
2025-01-25T09:55:13.7481797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,70.94*62
2025-01-25T09:55:14.7479880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.66,70.58*67
2025-01-25T09:55:15.7478569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.72,70.36*61
2025-01-25T09:55:16.7504508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,70.27*4C
2025-01-25T09:55:17.7532664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,70.15*61
2025-01-25T09:55:18.7532227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,70.12*4A
2025-01-25T09:55:19.7530035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,70.30*46
2025-01-25T09:55:20.7526537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,70.44*45
2025-01-25T09:55:21.7524865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,70.36*48
2025-01-25T09:55:22.7523916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,70.26*47
2025-01-25T09:55:23.7521436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,70.18*47
2025-01-25T09:55:24.7519817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,70.14*67
2025-01-25T09:55:25.7543686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,70.19*6A
2025-01-25T09:55:26.7541076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,70.44*68
2025-01-25T09:55:27.7538804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,70.76*6A
2025-01-25T09:55:28.7536980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,70.88*62
2025-01-25T09:55:29.7534901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,70.83*45
2025-01-25T09:55:30.7533736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,70.68*43
2025-01-25T09:55:31.7531277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,70.57*41
2025-01-25T09:55:32.7528887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,70.51*40
2025-01-25T09:55:33.7527018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,70.43*4F
2025-01-25T09:55:34.7524197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,70.40*43
2025-01-25T09:55:35.7523750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,70.34*6A
2025-01-25T09:55:36.7521857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,70.27*62
2025-01-25T09:55:37.7519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,70.17*48
2025-01-25T09:55:38.7517480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,70.06*67
2025-01-25T09:55:39.7514172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,69.90*6F
2025-01-25T09:55:40.7513494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,69.75*64
2025-01-25T09:55:41.7536019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,69.65*6F
2025-01-25T09:55:42.7532876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,69.86*65
2025-01-25T09:55:43.7531580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.65,70.44*6A
2025-01-25T09:55:44.7431137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,71.01*6C
2025-01-25T09:55:45.7452824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,71.30*63
2025-01-25T09:55:46.7509803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,71.34*46
2025-01-25T09:55:47.7508236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,71.22*4F
2025-01-25T09:55:48.7505632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.68,70.81*60
2025-01-25T09:55:49.7505079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.55,70.26*60
2025-01-25T09:55:50.7503307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.74,69.92*6E
2025-01-25T09:55:51.7500311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,69.93*62
2025-01-25T09:55:52.7524492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,70.17*6A
2025-01-25T09:55:53.7426704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,70.43*67
2025-01-25T09:55:54.7520281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,70.59*6C
2025-01-25T09:55:55.7536187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,70.65*60
2025-01-25T09:55:56.7572030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,70.64*66
2025-01-25T09:55:57.7569286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,70.61*6A
2025-01-25T09:55:58.7569315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,70.77*64
2025-01-25T09:55:59.7566697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,71.13*6C
2025-01-25T09:56:00.7444108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,71.37*60
2025-01-25T09:56:01.7475008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,71.32*49
2025-01-25T09:56:02.7472895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,71.24*62
2025-01-25T09:56:03.7552655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,71.07*69
2025-01-25T09:56:04.7452601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,70.73*62
2025-01-25T09:56:05.7450583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,70.58*67
2025-01-25T09:56:06.7449091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,70.72*4F
2025-01-25T09:56:07.7446438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,70.99*62
2025-01-25T09:56:08.7444539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,71.21*4E
2025-01-25T09:56:09.7441875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,71.30*47
2025-01-25T09:56:10.7596511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,71.22*40
2025-01-25T09:56:11.7439720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,71.07*63
2025-01-25T09:56:12.7437655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,70.92*60
2025-01-25T09:56:13.7435284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,70.87*60
2025-01-25T09:56:14.7432830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,71.01*67
2025-01-25T09:56:15.7586765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,71.19*49
2025-01-25T09:56:16.7584394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,71.16*48
2025-01-25T09:56:17.7581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,70.93*68
2025-01-25T09:56:18.7425104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,70.70*65
2025-01-25T09:56:19.7422908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,70.64*4F
2025-01-25T09:56:20.7576566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,70.69*6F
2025-01-25T09:56:21.7574472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,70.74*63
2025-01-25T09:56:22.7573098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,70.77*48
2025-01-25T09:56:23.7571304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,70.84*4C
2025-01-25T09:56:24.7568018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,70.92*4D
2025-01-25T09:56:25.7566688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,70.83*6F
2025-01-25T09:56:26.7565341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,70.59*69
2025-01-25T09:56:27.7563379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,70.38*48
2025-01-25T09:56:28.7560361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,70.26*4B
2025-01-25T09:56:29.7559356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,70.32*62
2025-01-25T09:56:30.7557257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,70.51*6B
2025-01-25T09:56:31.7555473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,70.73*67
2025-01-25T09:56:32.7457150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,70.92*43
2025-01-25T09:56:33.7491113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,71.10*49
2025-01-25T09:56:34.7527109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,71.04*49
2025-01-25T09:56:35.7553129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,70.85*68
2025-01-25T09:56:36.7434603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,70.61*6F
2025-01-25T09:56:37.7491919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,70.40*4B
2025-01-25T09:56:38.7491015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,70.34*43
2025-01-25T09:56:39.7516244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,70.22*4E
2025-01-25T09:56:40.7515562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,69.96*62
2025-01-25T09:56:41.7514826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,69.85*65
2025-01-25T09:56:42.7512509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,70.08*6F
2025-01-25T09:56:43.7578693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,70.40*6E
2025-01-25T09:56:44.7468939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,70.61*60
2025-01-25T09:56:45.7466304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,70.76*4E
2025-01-25T09:56:46.7464955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,70.73*4F
2025-01-25T09:56:47.7463498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,70.68*4C
2025-01-25T09:56:48.7461327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,70.78*49
2025-01-25T09:56:49.7459272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,70.75*4B
2025-01-25T09:56:50.7457432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,70.52*4B
2025-01-25T09:56:51.7455191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,70.26*4E
2025-01-25T09:56:52.7507570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,70.02*45
2025-01-25T09:56:53.7505579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,69.86*61
2025-01-25T09:56:54.7503730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,69.87*69
2025-01-25T09:56:55.7501638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,69.98*4F
2025-01-25T09:56:56.7498981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,70.28*41
2025-01-25T09:56:57.7498327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,70.64*44
2025-01-25T09:56:58.7496501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,70.82*45
2025-01-25T09:56:59.7493732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,70.79*4A
2025-01-25T09:57:00.7490396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,70.62*4C
2025-01-25T09:57:01.7489966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,70.44*66
2025-01-25T09:57:02.7487097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,70.33*63
2025-01-25T09:57:03.7486520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,70.46*60
2025-01-25T09:57:04.7483581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,70.65*63
2025-01-25T09:57:05.7481945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,70.82*46
2025-01-25T09:57:06.7479812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,70.85*4E
2025-01-25T09:57:07.7478516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,71.03*4B
2025-01-25T09:57:08.7475819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,71.20*40
2025-01-25T09:57:09.7473977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,71.24*48
2025-01-25T09:57:10.7471444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,71.22*48
2025-01-25T09:57:11.7470416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,71.05*67
2025-01-25T09:57:12.7467461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,70.88*64
2025-01-25T09:57:13.7466603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,70.77*6C
2025-01-25T09:57:14.7463771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,70.66*63
2025-01-25T09:57:15.7461097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,70.73*68
2025-01-25T09:57:16.7459853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,70.94*69
2025-01-25T09:57:17.7458389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,71.20*64
2025-01-25T09:57:18.7456398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,71.42*62
2025-01-25T09:57:19.7454395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,71.59*4A
2025-01-25T09:57:20.7452960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,71.62*42
2025-01-25T09:57:21.7451239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,71.39*45
2025-01-25T09:57:22.7448869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,71.01*4D
2025-01-25T09:57:23.7444945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,70.78*68
2025-01-25T09:57:24.7444131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,70.88*43
2025-01-25T09:57:25.7441233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,71.21*68
2025-01-25T09:57:26.7439238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,71.45*63
2025-01-25T09:57:27.7595301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,71.54*4A
2025-01-25T09:57:28.7592470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,71.57*45
2025-01-25T09:57:29.7590404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,71.45*4C
2025-01-25T09:57:30.7588767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,71.19*4A
2025-01-25T09:57:31.7587580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,70.90*4D
2025-01-25T09:57:32.7584949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,70.66*43
2025-01-25T09:57:33.7582555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,70.49*42
2025-01-25T09:57:34.7625005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,70.35*48
2025-01-25T09:57:35.7578835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,70.26*67
2025-01-25T09:57:36.7576678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,70.34*62
2025-01-25T09:57:37.7574436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,70.66*65
2025-01-25T09:57:38.7572940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,71.14*62
2025-01-25T09:57:39.7571049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,71.60*63
2025-01-25T09:57:40.7568608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,71.80*42
2025-01-25T09:57:41.7566751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,71.71*43
2025-01-25T09:57:42.7564658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,71.44*62
2025-01-25T09:57:43.7562785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,71.11*6F
2025-01-25T09:57:44.7560501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,70.81*6C
2025-01-25T09:57:45.7558470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,70.39*68
2025-01-25T09:57:46.7556640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,70.07*6C
2025-01-25T09:57:47.7555105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,70.12*65
2025-01-25T09:57:48.7552937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,70.36*62
2025-01-25T09:57:49.7551197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,70.63*6B
2025-01-25T09:57:50.7548625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,70.90*45
2025-01-25T09:57:51.7545279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,71.10*42
2025-01-25T09:57:52.7545416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,71.14*4A
2025-01-25T09:57:53.7542046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,71.06*4A
2025-01-25T09:57:54.7541032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,70.99*68
2025-01-25T09:57:55.7539669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,71.04*6C
2025-01-25T09:57:56.7537326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,71.09*6C
2025-01-25T09:57:57.7534255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,71.15*65
2025-01-25T09:57:58.7533012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,71.24*6D
2025-01-25T09:57:59.7531861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,71.28*41
2025-01-25T09:58:00.7592359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,71.04*4B
2025-01-25T09:58:01.7464268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,70.62*6E
2025-01-25T09:58:02.7576381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,70.34*6F
2025-01-25T09:58:03.7548997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,70.29*6D
2025-01-25T09:58:04.7545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,70.46*4B
2025-01-25T09:58:05.7544144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,70.60*4B
2025-01-25T09:58:06.7543315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,70.60*48
2025-01-25T09:58:07.7541084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,70.53*4B
2025-01-25T09:58:08.7596338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,70.33*4E
2025-01-25T09:58:09.7594685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,70.06*4C
2025-01-25T09:58:10.7436833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,69.86*40
2025-01-25T09:58:11.7434679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,69.82*6C
2025-01-25T09:58:12.7589490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,69.91*65
2025-01-25T09:58:13.7586708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,70.16*67
2025-01-25T09:58:14.7584281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,70.66*69
2025-01-25T09:58:15.7490010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,71.18*6A
2025-01-25T09:58:16.7466897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,71.38*43
2025-01-25T09:58:17.7504917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.01,71.08*40
2025-01-25T09:58:18.7447184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.11,70.51*62
2025-01-25T09:58:19.7507732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.38,70.07*6E
2025-01-25T09:58:20.7505053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,69.96*62
2025-01-25T09:58:21.7503332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,69.96*64
2025-01-25T09:58:22.7501130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,70.00*6F
2025-01-25T09:58:23.7498464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,70.17*4B
2025-01-25T09:58:24.7496394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,70.40*4D
2025-01-25T09:58:25.7494595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,70.53*60
2025-01-25T09:58:26.7493919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,70.45*6D
2025-01-25T09:58:27.7490878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,70.25*6E
2025-01-25T09:58:28.7489272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.85,70.21*6D
2025-01-25T09:58:29.7487115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.73,70.42*69
2025-01-25T09:58:30.7484239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,70.75*66
2025-01-25T09:58:31.7482743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,71.14*4C
2025-01-25T09:58:32.7482018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,71.50*47
2025-01-25T09:58:33.7479616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,71.74*6C
2025-01-25T09:58:34.7476591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.35,71.72*67
2025-01-25T09:58:35.7475726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.05,71.44*62
2025-01-25T09:58:36.7533054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.06,71.12*62
2025-01-25T09:58:37.7531237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,70.69*6C
2025-01-25T09:58:38.7527955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,70.13*6E
2025-01-25T09:58:39.7527785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,69.64*65
2025-01-25T09:58:40.7523625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,69.56*6E
2025-01-25T09:58:41.7522672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.14,70.07*64
2025-01-25T09:58:42.7521836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.38,70.92*6B
2025-01-25T09:58:43.7519340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,71.65*64
2025-01-25T09:58:44.7572090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,72.11*44
2025-01-25T09:58:45.7569469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,72.29*45
2025-01-25T09:58:46.7565732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,72.33*66
2025-01-25T09:58:47.7565693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,72.28*69
2025-01-25T09:58:48.7563294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,72.14*6E
2025-01-25T09:58:49.7561338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,72.01*4A
2025-01-25T09:58:50.7559900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,71.73*44
2025-01-25T09:58:51.7557672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,71.33*4E
2025-01-25T09:58:52.7555356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,70.92*44
2025-01-25T09:58:53.7553093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,70.79*66
2025-01-25T09:58:54.7551890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,70.89*68
2025-01-25T09:58:55.7548921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,71.08*45
2025-01-25T09:58:56.7548740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,71.17*45
2025-01-25T09:58:57.7545483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,71.09*46
2025-01-25T09:58:58.7542991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,70.88*65
2025-01-25T09:58:59.7542086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,70.68*48
2025-01-25T09:59:00.7538616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,70.61*41
2025-01-25T09:59:01.7538081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,70.55*69
2025-01-25T09:59:02.7536164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,70.40*67
2025-01-25T09:59:03.7533986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,70.34*41
2025-01-25T09:59:04.7531892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,70.27*48
2025-01-25T09:59:05.7529153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,70.31*4D
2025-01-25T09:59:06.7527977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,70.53*6A
2025-01-25T09:59:07.7525736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,70.74*63
2025-01-25T09:59:08.7523001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,70.85*46
2025-01-25T09:59:09.7522784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,70.64*63
2025-01-25T09:59:10.7446568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,70.19*65
2025-01-25T09:59:11.7496170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,69.78*68
2025-01-25T09:59:12.7530129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,69.47*61
2025-01-25T09:59:13.7528957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,69.38*64
2025-01-25T09:59:14.7527586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,69.59*66
2025-01-25T09:59:15.7524983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,69.97*4D
2025-01-25T09:59:16.7523212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,70.31*48
2025-01-25T09:59:17.7560538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,70.49*4B
2025-01-25T09:59:18.7585146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,70.51*4D
2025-01-25T09:59:19.7581893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,70.34*62
2025-01-25T09:59:20.7581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,70.11*4E
2025-01-25T09:59:21.7580062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,70.01*46
2025-01-25T09:59:22.7577716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,70.07*60
2025-01-25T09:59:23.7575820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,70.36*63
2025-01-25T09:59:24.7574123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,70.80*64
2025-01-25T09:59:25.7571186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,71.29*40
2025-01-25T09:59:26.7450192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.21,71.54*6C
2025-01-25T09:59:27.7447708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.70,71.24*6F
2025-01-25T09:59:28.7446403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.18,70.63*6B
2025-01-25T09:59:29.7444716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.53,69.93*64
2025-01-25T09:59:30.7442628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,69.44*42
2025-01-25T09:59:31.7439841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,69.47*6B
2025-01-25T09:59:32.7437958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.44,69.95*61
2025-01-25T09:59:33.7436723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,70.64*69
2025-01-25T09:59:34.7463940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,71.39*66
2025-01-25T09:59:35.7461661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,72.00*60
2025-01-25T09:59:36.7461463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,72.42*4A
2025-01-25T09:59:37.7458496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,72.53*6F
2025-01-25T09:59:38.7493518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.22,72.35*64
2025-01-25T09:59:39.7491820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.50,72.01*64
2025-01-25T09:59:40.7489197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,71.59*69
2025-01-25T09:59:41.7512574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,71.29*4E
2025-01-25T09:59:42.7498488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,71.27*68
2025-01-25T09:59:43.7487270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,71.54*60
2025-01-25T09:59:44.7485624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,71.77*44
2025-01-25T09:59:45.7520105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,71.79*49
2025-01-25T09:59:46.7518274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,71.57*42
2025-01-25T09:59:47.7516677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,71.18*43
2025-01-25T09:59:48.7515117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,70.85*68
2025-01-25T09:59:49.7512344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,70.80*61
2025-01-25T09:59:50.7509299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,70.99*68
2025-01-25T09:59:51.7572730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,71.48*6C
2025-01-25T09:59:52.7613767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,71.98*4F
2025-01-25T09:59:53.7611629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,72.11*41
2025-01-25T09:59:54.7453586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.89,71.80*69
2025-01-25T09:59:55.7512576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.94,71.06*63
2025-01-25T09:59:56.7510284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.10,70.16*6A
2025-01-25T09:59:57.7507061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.53,69.56*48
2025-01-25T09:59:58.7506020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,69.48*45
2025-01-25T09:59:59.7530484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,69.91*64
2025-01-25T10:00:00.7529791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.34,70.45*64
2025-01-25T10:00:01.7563381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,71.06*63
2025-01-25T10:00:02.7561076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,71.60*6D
2025-01-25T10:00:03.7560415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,71.85*47
2025-01-25T10:00:04.7558555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,71.86*41
2025-01-25T10:00:05.7556374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,71.72*4E
2025-01-25T10:00:06.7554917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.85,71.47*67
2025-01-25T10:00:07.7552000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,71.22*63
2025-01-25T10:00:08.7550555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.49,71.13*6F
2025-01-25T10:00:09.7547694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,71.19*62
2025-01-25T10:00:10.7546121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,71.20*62
2025-01-25T10:00:11.7544542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,71.23*4B
2025-01-25T10:00:12.7439313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,71.07*67
2025-01-25T10:00:13.7458148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,70.74*6C
2025-01-25T10:00:14.7456688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,70.45*6D
2025-01-25T10:00:15.7453771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,70.55*6C
2025-01-25T10:00:16.7452563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.16,70.95*6D
2025-01-25T10:00:17.7514301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,71.47*4B
2025-01-25T10:00:18.7570846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,71.72*45
2025-01-25T10:00:19.7596148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.31,71.47*69
2025-01-25T10:00:20.7594196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.00,70.98*69
2025-01-25T10:00:21.7591834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.31,70.56*66
2025-01-25T10:00:22.7433803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.32,70.23*4C
2025-01-25T10:00:23.7430546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.44,70.05*46
2025-01-25T10:00:24.7583702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,70.16*63
2025-01-25T10:00:25.7605898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,70.37*49
2025-01-25T10:00:26.7604766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,70.45*49
2025-01-25T10:00:27.7602874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,70.46*47
2025-01-25T10:00:28.7600434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,70.40*43
2025-01-25T10:00:29.7441713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,70.33*69
2025-01-25T10:00:30.7597125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,70.33*6A
2025-01-25T10:00:31.7594692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,70.42*60
2025-01-25T10:00:32.7591563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,70.74*61
2025-01-25T10:00:33.7591239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,71.11*60
2025-01-25T10:00:34.7588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,71.34*61
2025-01-25T10:00:35.7586360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,71.38*6E
2025-01-25T10:00:36.7583238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,71.30*4C
2025-01-25T10:00:37.7582311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,71.14*44
2025-01-25T10:00:38.7579412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,70.90*48
2025-01-25T10:00:39.7578556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,70.68*69
2025-01-25T10:00:40.7575997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,70.67*4C
2025-01-25T10:00:41.7574146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,70.74*4D
2025-01-25T10:00:42.7454102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,70.84*44
2025-01-25T10:00:43.7451945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,70.83*42
2025-01-25T10:00:44.7605299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,70.63*47
2025-01-25T10:00:45.7446535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,70.44*64
2025-01-25T10:00:46.7446328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,70.34*6F
2025-01-25T10:00:47.7600269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,70.43*62
2025-01-25T10:00:48.7598158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,70.62*63
2025-01-25T10:00:49.7595448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,70.85*48
2025-01-25T10:00:50.7593504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,71.11*4B
2025-01-25T10:00:51.7527346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,71.23*4C
2025-01-25T10:00:52.7525918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,71.15*6A
2025-01-25T10:00:53.7563193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,70.84*68
2025-01-25T10:00:54.7590048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.38,70.49*66
2025-01-25T10:00:55.7587736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.40,70.18*60
2025-01-25T10:00:56.7585551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,69.96*45
2025-01-25T10:00:57.7584086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,69.87*66
2025-01-25T10:00:58.7582502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,70.02*62
2025-01-25T10:00:59.7579505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,70.38*69
2025-01-25T10:01:00.7487278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,70.76*65
2025-01-25T10:01:01.7525901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,71.01*4D
2025-01-25T10:01:02.7525498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,70.89*4D
2025-01-25T10:01:03.7523172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,70.55*4F
2025-01-25T10:01:04.7520881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,70.39*6B
2025-01-25T10:01:05.7519611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,70.52*60
2025-01-25T10:01:06.7516211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,70.73*68
2025-01-25T10:01:07.7515448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,71.01*4C
2025-01-25T10:01:08.7512933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,71.25*4B
2025-01-25T10:01:09.7510840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,71.26*4F
2025-01-25T10:01:10.7509076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,71.14*46
2025-01-25T10:01:11.7580258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,70.89*6B
2025-01-25T10:01:12.7578705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,70.51*6C
2025-01-25T10:01:13.7449758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.86,70.26*69
2025-01-25T10:01:14.7465930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,70.23*45
2025-01-25T10:01:15.7463663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,70.43*67
2025-01-25T10:01:16.7462871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,70.66*62
2025-01-25T10:01:17.7485289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,70.68*6B
2025-01-25T10:01:18.7483174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,70.58*49
2025-01-25T10:01:19.7480434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,70.69*66
2025-01-25T10:01:20.7479275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,71.04*62
2025-01-25T10:01:21.7476166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,71.44*64
2025-01-25T10:01:22.7474874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,71.78*67
2025-01-25T10:01:23.7474350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,71.97*44
2025-01-25T10:01:24.7470659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,72.11*4C
2025-01-25T10:01:25.7469615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,72.09*4E
2025-01-25T10:01:26.7584335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,71.79*62
2025-01-25T10:01:27.7581698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.48,71.35*67
2025-01-25T10:01:28.7455602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,71.01*63
2025-01-25T10:01:29.7497003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,70.85*47
2025-01-25T10:01:30.7493620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,70.73*43
2025-01-25T10:01:31.7492565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,70.60*6B
2025-01-25T10:01:32.7532480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,70.57*6B
2025-01-25T10:01:33.7521271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,70.63*60
2025-01-25T10:01:34.7560790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,70.84*6D
2025-01-25T10:01:35.7446332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,71.02*69
2025-01-25T10:01:36.7599150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,71.15*64
2025-01-25T10:01:37.7598738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,71.19*66
2025-01-25T10:01:38.7595427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,71.26*63
2025-01-25T10:01:39.7592691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,71.34*64
2025-01-25T10:01:40.7592958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,71.40*43
2025-01-25T10:01:41.7590424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,71.54*4C
2025-01-25T10:01:42.7588312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,71.52*48
2025-01-25T10:01:43.7584951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.37,71.17*62
2025-01-25T10:01:44.7583614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.79,70.63*69
2025-01-25T10:01:45.7461912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.91,70.25*62
2025-01-25T10:01:46.7460219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,70.11*6C
2025-01-25T10:01:47.7458879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,70.21*41
2025-01-25T10:01:48.7455010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,70.52*62
2025-01-25T10:01:49.7453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,70.91*6B
2025-01-25T10:01:50.7452363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,71.11*60
2025-01-25T10:01:51.7605969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,71.14*6E
2025-01-25T10:01:52.7605107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,71.11*6A
2025-01-25T10:01:53.7602653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,71.14*61
2025-01-25T10:01:54.7599828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,71.32*63
2025-01-25T10:01:55.7597955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,71.53*6C
2025-01-25T10:01:56.7595255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,71.61*4E
2025-01-25T10:01:57.7593787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,71.60*4E
2025-01-25T10:01:58.7591761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,71.41*66
2025-01-25T10:01:59.7590457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,71.12*63
2025-01-25T10:02:00.7588630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,70.87*6D
2025-01-25T10:02:01.7585803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,70.72*60
2025-01-25T10:02:02.7583377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,70.57*4A
2025-01-25T10:02:03.7581387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,70.47*45
2025-01-25T10:02:04.7580755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,70.40*44
2025-01-25T10:02:05.7578695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,70.20*43
2025-01-25T10:02:06.7576492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,70.13*6F
2025-01-25T10:02:07.7574646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,70.28*62
2025-01-25T10:02:08.7572942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,70.59*65
2025-01-25T10:02:09.7570120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,70.91*61
2025-01-25T10:02:10.7567428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,71.14*4F
2025-01-25T10:02:11.7566340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,71.29*4D
2025-01-25T10:02:12.7564659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,71.20*48
2025-01-25T10:02:13.7562609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,70.92*6C
2025-01-25T10:02:14.7560726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,70.68*69
2025-01-25T10:02:15.7557821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,70.50*4D
2025-01-25T10:02:16.7556113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,70.59*69
2025-01-25T10:02:17.7553644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,70.85*61
2025-01-25T10:02:18.7571986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,71.21*46
2025-01-25T10:02:19.7569601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,71.51*4E
2025-01-25T10:02:20.7483398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,71.48*43
2025-01-25T10:02:21.7519807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,71.10*4D
2025-01-25T10:02:22.7517512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,70.63*40
2025-01-25T10:02:23.7514992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,70.32*40
2025-01-25T10:02:24.7513074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,70.23*61
2025-01-25T10:02:25.7512478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,70.42*6A
2025-01-25T10:02:26.7509785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,70.74*4A
2025-01-25T10:02:27.7507986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,71.03*4D
2025-01-25T10:02:28.7505292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,71.30*47
2025-01-25T10:02:29.7504291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,71.47*6C
2025-01-25T10:02:30.7502327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,71.43*6E
2025-01-25T10:02:31.7499173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,71.26*63
2025-01-25T10:02:32.7498293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,71.25*4A
2025-01-25T10:02:33.7496285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,71.35*42
2025-01-25T10:02:34.7518561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,71.32*4C
2025-01-25T10:02:35.7576047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,71.12*6F
2025-01-25T10:02:36.7573892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,70.84*6E
2025-01-25T10:02:37.7572723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,70.61*69
2025-01-25T10:02:38.7570295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,70.44*63
2025-01-25T10:02:39.7568542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,70.37*60
2025-01-25T10:02:40.7565423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,70.49*61
2025-01-25T10:02:41.7564359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,70.69*62
2025-01-25T10:02:42.7562253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,70.86*47
2025-01-25T10:02:43.7560523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,70.93*44
2025-01-25T10:02:44.7558731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,70.95*4D
2025-01-25T10:02:45.7555595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,70.93*69
2025-01-25T10:02:46.7554830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,71.07*60
2025-01-25T10:02:47.7552493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,71.13*65
2025-01-25T10:02:48.7594069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,70.97*67
2025-01-25T10:02:49.7590464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,70.82*67
2025-01-25T10:02:50.7590547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,70.69*6D
2025-01-25T10:02:51.7588049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,70.76*6C
2025-01-25T10:02:52.7585917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,71.04*68
2025-01-25T10:02:53.7584457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,71.35*6D
2025-01-25T10:02:54.7540069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,71.49*4E
2025-01-25T10:02:55.7539037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,71.43*69
2025-01-25T10:02:56.7536239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.82,71.27*69
2025-01-25T10:02:57.7533889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.21,71.09*68
2025-01-25T10:02:58.7532659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,70.83*64
2025-01-25T10:02:59.7530753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,70.45*68
2025-01-25T10:03:00.7550261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,70.06*4A
2025-01-25T10:03:01.7548186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,69.83*4D
2025-01-25T10:03:02.7546723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,69.91*6F
2025-01-25T10:03:03.7544654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,70.33*63
2025-01-25T10:03:04.7542344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,70.98*65
2025-01-25T10:03:05.7540419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,71.68*6B
2025-01-25T10:03:06.7537325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,72.22*6D
2025-01-25T10:03:07.7473632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,72.33*48
2025-01-25T10:03:08.7472391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.61,71.99*6C
2025-01-25T10:03:09.7503888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.43,71.51*6B
2025-01-25T10:03:10.7501260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.62,71.04*6E
2025-01-25T10:03:11.7577568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,70.63*64
2025-01-25T10:03:12.7599936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,70.41*48
2025-01-25T10:03:13.7597589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,70.30*44
2025-01-25T10:03:14.7595724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,70.33*4D
2025-01-25T10:03:15.7593551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,70.51*44
2025-01-25T10:03:16.7591599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,70.80*44
2025-01-25T10:03:17.7589946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,71.00*4E
2025-01-25T10:03:18.7587375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,71.15*43
2025-01-25T10:03:19.7586415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,71.20*40
2025-01-25T10:03:20.7583441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,70.99*4F
2025-01-25T10:03:21.7581259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,70.70*42
2025-01-25T10:03:22.7580249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,70.59*63
2025-01-25T10:03:23.7578655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,70.69*4E
2025-01-25T10:03:24.7577597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,70.98*64
2025-01-25T10:03:25.7574744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,71.32*4C
2025-01-25T10:03:26.7571616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,71.46*43
2025-01-25T10:03:27.7569435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,71.32*43
2025-01-25T10:03:28.7494484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,70.94*4A
2025-01-25T10:03:29.7569093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,70.56*63
2025-01-25T10:03:30.7566686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,70.39*43
2025-01-25T10:03:31.7564515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,70.57*42
2025-01-25T10:03:32.7563778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,71.23*69
2025-01-25T10:03:33.7561012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,72.05*60
2025-01-25T10:03:34.7558835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,72.94*44
2025-01-25T10:03:35.7602912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,73.92*4D
2025-01-25T10:03:36.7599687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,74.79*41
2025-01-25T10:03:37.7597648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,75.54*49
2025-01-25T10:03:38.7596705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,76.20*43
2025-01-25T10:03:39.7594846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,76.88*46
2025-01-25T10:03:40.7592642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,77.72*45
2025-01-25T10:03:41.7590130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,78.82*48
2025-01-25T10:03:42.7588977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,80.09*40
2025-01-25T10:03:43.7587100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,81.34*44
2025-01-25T10:03:44.7584379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,82.48*48
2025-01-25T10:03:45.7582711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,83.60*40
2025-01-25T10:03:46.7580577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,84.58*6C
2025-01-25T10:03:47.7578526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.84,85.51*61
2025-01-25T10:03:48.7577577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.37,86.51*65
2025-01-25T10:03:49.7573661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.41,87.54*62
2025-01-25T10:03:50.7572366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.93,88.46*46
2025-01-25T10:03:51.7603794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,89.36*4B
2025-01-25T10:03:52.7602007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,90.15*40
2025-01-25T10:03:53.7599844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,90.72*49
2025-01-25T10:03:54.7597599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,91.07*43
2025-01-25T10:03:55.7595705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,91.16*47
2025-01-25T10:03:56.7593400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,91.03*47
2025-01-25T10:03:57.7591881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,90.88*42
2025-01-25T10:03:58.7524564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,90.67*48
2025-01-25T10:03:59.7522586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,90.47*65
2025-01-25T10:04:00.7520446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,90.42*64
2025-01-25T10:04:01.7518250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,90.64*6F
2025-01-25T10:04:02.7516588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,90.99*60
2025-01-25T10:04:03.7514656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,91.31*6A
2025-01-25T10:04:04.7550766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,91.52*4E
2025-01-25T10:04:05.7548913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,91.64*40
2025-01-25T10:04:06.7546526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,91.78*40
2025-01-25T10:04:07.7543757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,91.89*45
2025-01-25T10:04:08.7581745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,91.85*49
2025-01-25T10:04:09.7580574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,91.63*40
2025-01-25T10:04:10.7578221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,91.38*49
2025-01-25T10:04:11.7575436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,91.11*43
2025-01-25T10:04:12.7573690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,90.80*49
2025-01-25T10:04:13.7610819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,90.59*41
2025-01-25T10:04:14.7493248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,90.54*69
2025-01-25T10:04:15.7555471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,90.69*64
2025-01-25T10:04:16.7553641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,90.97*64
2025-01-25T10:04:17.7551252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,91.28*60
2025-01-25T10:04:18.7572214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,91.56*4A
2025-01-25T10:04:19.7570517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,91.63*42
2025-01-25T10:04:20.7630180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,91.38*4C
2025-01-25T10:04:21.7509952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,90.86*4A
2025-01-25T10:04:22.7506977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,90.37*6B
2025-01-25T10:04:23.7505855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,90.09*49
2025-01-25T10:04:24.7504324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,90.08*63
2025-01-25T10:04:25.7501436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,90.22*60
2025-01-25T10:04:26.7499097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,90.44*44
2025-01-25T10:04:27.7496672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,90.72*42
2025-01-25T10:04:28.7494999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,90.92*4C
2025-01-25T10:04:29.7493932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,90.92*4D
2025-01-25T10:04:30.7490883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,90.65*4A
2025-01-25T10:04:31.7489518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,90.30*45
2025-01-25T10:04:32.7487682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,89.97*44
2025-01-25T10:04:33.7485689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,89.68*69
2025-01-25T10:04:34.7482598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,89.56*68
2025-01-25T10:04:35.7482044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,89.68*6D
2025-01-25T10:04:36.7538567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,90.01*61
2025-01-25T10:04:37.7577484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,90.41*6C
2025-01-25T10:04:38.7574712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,90.74*44
2025-01-25T10:04:39.7572819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,90.93*4B
2025-01-25T10:04:40.7569982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,90.97*4C
2025-01-25T10:04:41.7569387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,90.81*42
2025-01-25T10:04:42.7566425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,90.45*66
2025-01-25T10:04:43.7564840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,89.99*61
2025-01-25T10:04:44.7561553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,89.61*4E
2025-01-25T10:04:45.7580093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,89.39*4B
2025-01-25T10:04:46.7616394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,89.34*41
2025-01-25T10:04:47.7613930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,89.44*49
2025-01-25T10:04:48.7610892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,89.59*47
2025-01-25T10:04:49.7610256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,89.72*4E
2025-01-25T10:04:50.7608106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,89.80*4C
2025-01-25T10:04:51.7604816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,89.88*64
2025-01-25T10:04:52.7604045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,89.93*60
2025-01-25T10:04:53.7468750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,89.95*6C
2025-01-25T10:04:54.7519914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,89.92*6F
2025-01-25T10:04:55.7518198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,89.91*69
2025-01-25T10:04:56.7516232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,90.00*64
2025-01-25T10:04:57.7573829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,90.10*60
2025-01-25T10:04:58.7512127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,90.16*48
2025-01-25T10:04:59.7508699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,90.25*45
2025-01-25T10:05:00.7551821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,90.34*4A
2025-01-25T10:05:01.7580687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,90.38*47
2025-01-25T10:05:02.7580057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,90.41*4D
2025-01-25T10:05:03.7577393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,90.36*62
2025-01-25T10:05:04.7574461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,90.27*6D
2025-01-25T10:05:05.7574343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,90.23*6A
2025-01-25T10:05:06.7571415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,90.17*69
2025-01-25T10:05:07.7569549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,90.02*60
2025-01-25T10:05:08.7567849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,89.83*65
2025-01-25T10:05:09.7593908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,89.77*6D
2025-01-25T10:05:10.7611697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.94,89.79*63
2025-01-25T10:05:11.7611171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,89.99*6C
2025-01-25T10:05:12.7609141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,90.39*62
2025-01-25T10:05:13.7607243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,90.84*63
2025-01-25T10:05:14.7605556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,91.15*40
2025-01-25T10:05:15.7603581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,91.20*65
2025-01-25T10:05:16.7622918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.25,90.92*60
2025-01-25T10:05:17.7599816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.52,90.43*69
2025-01-25T10:05:18.7597198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,89.95*69
2025-01-25T10:05:19.7595353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,89.70*68
2025-01-25T10:05:20.7593697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,89.74*6E
2025-01-25T10:05:21.7590056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,89.93*48
2025-01-25T10:05:22.7588634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,90.08*4E
2025-01-25T10:05:23.7586952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,90.22*4C
2025-01-25T10:05:24.7584518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,90.37*4C
2025-01-25T10:05:25.7582092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,90.45*6A
2025-01-25T10:05:26.7581457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,90.48*60
2025-01-25T10:05:27.7578456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,90.44*41
2025-01-25T10:05:28.7577386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,90.41*43
2025-01-25T10:05:29.7476304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,90.35*69
2025-01-25T10:05:30.7474459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,90.27*65
2025-01-25T10:05:31.7473983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,90.15*67
2025-01-25T10:05:32.7626636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,90.02*47
2025-01-25T10:05:33.7624323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,89.91*44
2025-01-25T10:05:34.7622873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,89.86*48
2025-01-25T10:05:35.7621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,89.90*4D
2025-01-25T10:05:36.7618858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,90.03*42
2025-01-25T10:05:37.7615687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,90.20*4D
2025-01-25T10:05:38.7615328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,90.36*4B
2025-01-25T10:05:39.7510014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,90.37*42
2025-01-25T10:05:40.7610042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,90.10*46
2025-01-25T10:05:41.7512360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,89.69*6F
2025-01-25T10:05:42.7510667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,89.29*6A
2025-01-25T10:05:43.7488277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,89.00*49
2025-01-25T10:05:44.7485488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,88.95*65
2025-01-25T10:05:45.7483882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,89.27*6E
2025-01-25T10:05:46.7481701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,89.90*6A
2025-01-25T10:05:47.7480914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,90.58*65
2025-01-25T10:05:48.7634978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,90.99*4A
2025-01-25T10:05:49.7633069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,90.92*42
2025-01-25T10:05:50.7630603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,90.57*49
2025-01-25T10:05:51.7471841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,90.12*6F
2025-01-25T10:05:52.7626723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,89.79*6D
2025-01-25T10:05:53.7468229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,89.64*6B
2025-01-25T10:05:54.7466676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,89.70*60
2025-01-25T10:05:55.7464417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,89.87*67
2025-01-25T10:05:56.7618393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,90.03*69
2025-01-25T10:05:57.7616037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,90.34*66
2025-01-25T10:05:58.7614155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,90.66*61
2025-01-25T10:05:59.7508998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,90.68*4D
2025-01-25T10:06:00.7535098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,90.42*42
2025-01-25T10:06:01.7505688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,90.15*49
2025-01-25T10:06:02.7503370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,89.95*4A
2025-01-25T10:06:03.7551322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,89.81*41
2025-01-25T10:06:04.7548111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,89.75*49
2025-01-25T10:06:05.7545901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,89.72*4B
2025-01-25T10:06:06.7544912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,89.66*40
2025-01-25T10:06:07.7559582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,89.69*48
2025-01-25T10:06:08.7577565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,89.78*6B
2025-01-25T10:06:09.7574545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,89.80*67
2025-01-25T10:06:10.7573439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,89.66*4D
2025-01-25T10:06:11.7571651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,89.46*4C
2025-01-25T10:06:12.7568888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,89.51*61
2025-01-25T10:06:13.7590447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,89.88*66
2025-01-25T10:06:14.7610326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,90.17*6C
2025-01-25T10:06:15.7607733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,90.17*47
2025-01-25T10:06:16.7605827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,89.97*44
2025-01-25T10:06:17.7604543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,89.74*4F
2025-01-25T10:06:18.7488239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,89.60*6E
2025-01-25T10:06:19.7486188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,89.53*6B
2025-01-25T10:06:20.7511524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,89.47*4C
2025-01-25T10:06:21.7509062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,89.39*48
2025-01-25T10:06:22.7506850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,89.39*42
2025-01-25T10:06:23.7504154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,89.50*49
2025-01-25T10:06:24.7501305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,89.63*47
2025-01-25T10:06:25.7519585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,89.66*41
2025-01-25T10:06:26.7517532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,89.53*4C
2025-01-25T10:06:27.7515401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,89.31*42
2025-01-25T10:06:28.7513608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,89.17*67
2025-01-25T10:06:29.7511382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,89.22*6D
2025-01-25T10:06:30.7552286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.46,89.54*69
2025-01-25T10:06:31.7550626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,89.86*6A
2025-01-25T10:06:32.7548022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,90.09*49
2025-01-25T10:06:33.7546569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,90.12*42
2025-01-25T10:06:34.7544141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.09,90.01*64
2025-01-25T10:06:35.7572629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.87,89.78*61
2025-01-25T10:06:36.7570129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.77,89.50*65
2025-01-25T10:06:37.7569119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,89.18*4E
2025-01-25T10:06:38.7592785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,88.96*67
2025-01-25T10:06:39.7616338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,89.05*6D
2025-01-25T10:06:40.7587037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.87,89.38*68
2025-01-25T10:06:41.7587098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.62,89.88*66
2025-01-25T10:06:42.7583868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.32,90.37*4F
2025-01-25T10:06:43.7515420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,90.64*49
2025-01-25T10:06:44.7512669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,90.71*49
2025-01-25T10:06:45.7510255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,90.68*6C
2025-01-25T10:06:46.7508229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,90.51*6D
2025-01-25T10:06:47.7506726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,90.14*6C
2025-01-25T10:06:48.7505386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,89.79*6A
2025-01-25T10:06:49.7504305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,89.72*63
2025-01-25T10:06:50.7499539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,89.87*68
2025-01-25T10:06:51.7498403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,90.08*6A
2025-01-25T10:06:52.7525528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,90.32*64
2025-01-25T10:06:53.7525095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,90.57*64
2025-01-25T10:06:54.7620091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,90.70*64
2025-01-25T10:06:55.7618172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,90.77*41
2025-01-25T10:06:56.7617052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,90.82*4E
2025-01-25T10:06:57.7614712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,90.76*43
2025-01-25T10:06:58.7612457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,90.60*43
2025-01-25T10:06:59.7609233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,90.41*6C
2025-01-25T10:07:00.7608544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,90.21*6F
2025-01-25T10:07:01.7606146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,90.04*6C
2025-01-25T10:07:02.7603867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,90.03*61
2025-01-25T10:07:03.7602429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,90.06*6A
2025-01-25T10:07:04.7600101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,90.07*43
2025-01-25T10:07:05.7598248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,90.17*44
2025-01-25T10:07:06.7596506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,90.33*4A
2025-01-25T10:07:07.7621735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,90.46*43
2025-01-25T10:07:08.7620578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,90.45*4F
2025-01-25T10:07:09.7581890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,90.33*42
2025-01-25T10:07:10.7580063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,90.22*40
2025-01-25T10:07:11.7578860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,90.12*4A
2025-01-25T10:07:12.7574896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,89.99*6D
2025-01-25T10:07:13.7573960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,89.82*64
2025-01-25T10:07:14.7571423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,89.62*61
2025-01-25T10:07:15.7569628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,89.46*64
2025-01-25T10:07:16.7598401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,89.34*6D
2025-01-25T10:07:17.7629871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,89.33*42
2025-01-25T10:07:18.7628580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,89.50*4D
2025-01-25T10:07:19.7627164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,89.71*45
2025-01-25T10:07:20.7624990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,89.88*49
2025-01-25T10:07:21.7497311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,89.97*49
2025-01-25T10:07:22.7619957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,89.89*47
2025-01-25T10:07:23.7525113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,89.65*47
2025-01-25T10:07:24.7522853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,89.37*49
2025-01-25T10:07:25.7522118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,89.24*61
2025-01-25T10:07:26.7556484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,89.35*67
2025-01-25T10:07:27.7554709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,89.62*61
2025-01-25T10:07:28.7605580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,89.83*46
2025-01-25T10:07:29.7603208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,89.89*43
2025-01-25T10:07:30.7601854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,89.80*40
2025-01-25T10:07:31.7598485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,89.64*6E
2025-01-25T10:07:32.7597914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,89.57*46
2025-01-25T10:07:33.7595697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,89.60*49
2025-01-25T10:07:34.7592739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,89.66*42
2025-01-25T10:07:35.7589899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,89.67*47
2025-01-25T10:07:36.7589650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,89.64*4D
2025-01-25T10:07:37.7586411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,89.64*4B
2025-01-25T10:07:38.7584152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,89.72*65
2025-01-25T10:07:39.7624690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,89.89*64
2025-01-25T10:07:40.7621704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,90.05*6A
2025-01-25T10:07:41.7620726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,90.22*49
2025-01-25T10:07:42.7508194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,90.39*48
2025-01-25T10:07:43.7565225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,90.50*49
2025-01-25T10:07:44.7561825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,90.57*41
2025-01-25T10:07:45.7561019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,90.53*69
2025-01-25T10:07:46.7600014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,90.37*6D
2025-01-25T10:07:47.7597853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,90.18*6B
2025-01-25T10:07:48.7596172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,90.10*47
2025-01-25T10:07:49.7593767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,90.08*40
2025-01-25T10:07:50.7623419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,90.08*4D
2025-01-25T10:07:51.7620945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,89.98*49
2025-01-25T10:07:52.7618957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,89.80*47
2025-01-25T10:07:53.7460795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,89.76*60
2025-01-25T10:07:54.7615092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,89.96*6E
2025-01-25T10:07:55.7504364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,90.23*6D
2025-01-25T10:07:56.7501611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,90.54*67
2025-01-25T10:07:57.7500306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,90.87*63
2025-01-25T10:07:58.7498296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,91.17*65
2025-01-25T10:07:59.7494147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,91.39*44
2025-01-25T10:08:00.7494762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,91.42*49
2025-01-25T10:08:01.7566920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,91.23*46
2025-01-25T10:08:02.7522964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,90.90*4A
2025-01-25T10:08:03.7564895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,90.55*4C
2025-01-25T10:08:04.7561913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,90.11*40
2025-01-25T10:08:05.7559791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,89.84*4A
2025-01-25T10:08:06.7557317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,89.84*47
2025-01-25T10:08:07.7556910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,90.04*6E
2025-01-25T10:08:08.7577829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,90.40*66
2025-01-25T10:08:09.7575015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,90.78*60
2025-01-25T10:08:10.7572437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,91.05*6F
2025-01-25T10:08:11.7571437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,91.14*4B
2025-01-25T10:08:12.7569474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,91.05*47
2025-01-25T10:08:13.7596551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,90.77*41
2025-01-25T10:08:14.7594977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,90.47*68
2025-01-25T10:08:15.7480140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,90.29*65
2025-01-25T10:08:16.7477767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,90.23*6D
2025-01-25T10:08:17.7475796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,90.22*67
2025-01-25T10:08:18.7473552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,90.28*6A
2025-01-25T10:08:19.7628164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,90.42*48
2025-01-25T10:08:20.7625112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,90.46*4E
2025-01-25T10:08:21.7622979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,90.39*4E
2025-01-25T10:08:22.7621369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,90.22*4F
2025-01-25T10:08:23.7619706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,90.01*4B
2025-01-25T10:08:24.7617004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,89.90*4E
2025-01-25T10:08:25.7615601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,89.89*4C
2025-01-25T10:08:26.7595009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,89.87*4F
2025-01-25T10:08:27.7593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,89.89*41
2025-01-25T10:08:28.7590325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,89.90*65
2025-01-25T10:08:29.7588866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,89.80*6E
2025-01-25T10:08:30.7587562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,89.64*65
2025-01-25T10:08:31.7585423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,89.48*63
2025-01-25T10:08:32.7583216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,89.46*66
2025-01-25T10:08:33.7581440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,89.63*66
2025-01-25T10:08:34.7579727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,89.84*65
2025-01-25T10:08:35.7577519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,90.02*6B
2025-01-25T10:08:36.7575143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,90.20*47
2025-01-25T10:08:37.7572743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,90.22*45
2025-01-25T10:08:38.7569500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,89.96*6D
2025-01-25T10:08:39.7569492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,89.57*40
2025-01-25T10:08:40.7567709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,89.20*4E
2025-01-25T10:08:41.7564136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,88.99*4B
2025-01-25T10:08:42.7562945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,89.00*4B
2025-01-25T10:08:43.7609769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,89.15*4A
2025-01-25T10:08:44.7607782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,89.39*43
2025-01-25T10:08:45.7605208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,89.74*4E
2025-01-25T10:08:46.7602470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,90.11*42
2025-01-25T10:08:47.7601077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,90.25*42
2025-01-25T10:08:48.7598058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,90.26*44
2025-01-25T10:08:49.7597347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,90.14*61
2025-01-25T10:08:50.7485911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,89.82*47
2025-01-25T10:08:51.7482151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,89.39*43
2025-01-25T10:08:52.7479881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,89.13*6E
2025-01-25T10:08:53.7479059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,89.07*62
2025-01-25T10:08:54.7518816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,89.27*64
2025-01-25T10:08:55.7516914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,89.65*62
2025-01-25T10:08:56.7515258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,90.07*40
2025-01-25T10:08:57.7512515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,90.39*4B
2025-01-25T10:08:58.7510701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,90.61*48
2025-01-25T10:08:59.7509024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,90.66*40
2025-01-25T10:09:00.7506708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.08,90.47*4F
2025-01-25T10:09:01.7504811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.40,90.25*68
2025-01-25T10:09:02.7502981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,90.13*61
2025-01-25T10:09:03.7501127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,90.03*64
2025-01-25T10:09:04.7498598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,89.96*61
2025-01-25T10:09:05.7496982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,89.96*6B
2025-01-25T10:09:06.7494982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,89.96*6E
2025-01-25T10:09:07.7492838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,89.86*6B
2025-01-25T10:09:08.7490228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,89.76*61
2025-01-25T10:09:09.7534088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,89.69*68
2025-01-25T10:09:10.7563538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,89.72*65
2025-01-25T10:09:11.7561109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,89.95*6A
2025-01-25T10:09:12.7674174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,90.42*6A
2025-01-25T10:09:13.7558401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,90.91*65
2025-01-25T10:09:14.7556990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,91.24*41
2025-01-25T10:09:15.7573378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,91.27*43
2025-01-25T10:09:16.7563799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,91.08*42
2025-01-25T10:09:17.7561323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,90.65*61
2025-01-25T10:09:18.7558172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,90.16*68
2025-01-25T10:09:19.7557526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,89.75*4F
2025-01-25T10:09:20.7555742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,89.46*43
2025-01-25T10:09:21.7553441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,89.31*4A
2025-01-25T10:09:22.7550388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,89.41*4E
2025-01-25T10:09:23.7599351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,89.78*4C
2025-01-25T10:09:24.7598437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,90.23*6F
2025-01-25T10:09:25.7478869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,90.56*47
2025-01-25T10:09:26.7475667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,90.54*4E
2025-01-25T10:09:27.7629538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,90.25*4B
2025-01-25T10:09:28.7515661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,89.98*65
2025-01-25T10:09:29.7559727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,89.90*63
2025-01-25T10:09:30.7556899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,89.89*65
2025-01-25T10:09:31.7555378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,89.87*6E
2025-01-25T10:09:32.7552398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,89.88*6E
2025-01-25T10:09:33.7582735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,89.90*45
2025-01-25T10:09:34.7633145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,89.89*4D
2025-01-25T10:09:35.7476046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,89.73*61
2025-01-25T10:09:36.7474359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,89.47*6F
2025-01-25T10:09:37.7472822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.74,89.30*6B
2025-01-25T10:09:38.7503175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,89.18*67
2025-01-25T10:09:39.7501153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,89.09*4E
2025-01-25T10:09:40.7498350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,89.15*4C
2025-01-25T10:09:41.7626252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,89.34*4D
2025-01-25T10:09:42.7593846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,89.50*4E
2025-01-25T10:09:43.7592923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,89.57*4E
2025-01-25T10:09:44.7589872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,89.51*48
2025-01-25T10:09:45.7588860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,89.47*66
2025-01-25T10:09:46.7587190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,89.63*64
2025-01-25T10:09:47.7585205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,89.87*6A
2025-01-25T10:09:48.7583205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,90.10*6F
2025-01-25T10:09:49.7580201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,90.24*45
2025-01-25T10:09:50.7578950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,90.18*4A
2025-01-25T10:09:51.7637645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,89.99*4E
2025-01-25T10:09:52.7636344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,89.83*49
2025-01-25T10:09:53.7633519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,89.72*42
2025-01-25T10:09:54.7631501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,89.65*49
2025-01-25T10:09:55.7676824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,89.61*4A
2025-01-25T10:09:56.7627335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,89.59*48
2025-01-25T10:09:57.7625922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,89.74*4A
2025-01-25T10:09:58.7529346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,89.94*41
2025-01-25T10:09:59.7527042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,90.06*41
2025-01-25T10:10:00.7523795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,90.01*46
2025-01-25T10:10:01.7551828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,89.81*43
2025-01-25T10:10:02.7486595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,89.61*42
2025-01-25T10:10:03.7484963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,89.57*49
2025-01-25T10:10:04.7638575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,89.57*4B
2025-01-25T10:10:05.7635931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,89.60*4F
2025-01-25T10:10:06.7635182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,89.64*43
2025-01-25T10:10:07.7476253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,89.78*6A
2025-01-25T10:10:08.7474772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,90.00*6C
2025-01-25T10:10:09.7471706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,90.16*65
2025-01-25T10:10:10.7513615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,90.22*4A
2025-01-25T10:10:11.7511242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,90.23*4C
2025-01-25T10:10:12.7509609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,90.14*6B
2025-01-25T10:10:13.7517209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,89.99*49
2025-01-25T10:10:14.7625542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,89.74*4B
2025-01-25T10:10:15.7622664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,89.39*45
2025-01-25T10:10:16.7621182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,89.25*40
2025-01-25T10:10:17.7618529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,89.54*4F
2025-01-25T10:10:18.7517983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,90.14*60
2025-01-25T10:10:19.7516056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,90.67*4F
2025-01-25T10:10:20.7513521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,90.94*49
2025-01-25T10:10:21.7511981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,91.05*4C
2025-01-25T10:10:22.7509306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,91.01*48
2025-01-25T10:10:23.7507778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,90.80*4E
2025-01-25T10:10:24.7506319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,90.43*6C
2025-01-25T10:10:25.7557445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,90.05*49
2025-01-25T10:10:26.7556047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,89.82*41
2025-01-25T10:10:27.7553826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,89.87*62
2025-01-25T10:10:28.7551426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,90.16*69
2025-01-25T10:10:29.7549646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,90.52*62
2025-01-25T10:10:30.7587314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,90.82*4B
2025-01-25T10:10:31.7585736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,90.88*46
2025-01-25T10:10:32.7526630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,90.73*4A
2025-01-25T10:10:33.7572300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,90.52*40
2025-01-25T10:10:34.7570216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,90.37*4F
2025-01-25T10:10:35.7567870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,90.26*6D
2025-01-25T10:10:36.7619441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,90.19*67
2025-01-25T10:10:37.7616211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,90.12*6D
2025-01-25T10:10:38.7613684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,90.01*40
2025-01-25T10:10:39.7612998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,90.01*46
2025-01-25T10:10:40.7610577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,90.18*40
2025-01-25T10:10:41.7471768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,90.41*6A
2025-01-25T10:10:42.7494536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,90.51*41
2025-01-25T10:10:43.7539535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,90.40*41
2025-01-25T10:10:44.7537447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,90.18*48
2025-01-25T10:10:45.7535302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,89.93*40
2025-01-25T10:10:46.7564337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,89.71*66
2025-01-25T10:10:47.7561804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,89.59*44
2025-01-25T10:10:48.7559519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,89.53*65
2025-01-25T10:10:49.7557608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,89.53*4A
2025-01-25T10:10:50.7605841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,89.51*4A
2025-01-25T10:10:51.7603143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,89.53*44
2025-01-25T10:10:52.7477810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,89.57*6A
2025-01-25T10:10:53.7561882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,89.63*64
2025-01-25T10:10:54.7558759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,89.73*6C
2025-01-25T10:10:55.7591018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,89.85*69
2025-01-25T10:10:56.7588083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,90.00*42
2025-01-25T10:10:57.7586074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,90.11*49
2025-01-25T10:10:58.7584057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,90.13*41
2025-01-25T10:10:59.7581486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,90.04*45
2025-01-25T10:11:00.7581060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.64,89.92*61
2025-01-25T10:11:01.7577459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,89.84*66
2025-01-25T10:11:02.7575575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,89.74*6E
2025-01-25T10:11:03.7574788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,89.67*66
2025-01-25T10:11:04.7572386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,89.61*6D
2025-01-25T10:11:05.7599425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,89.56*6B
2025-01-25T10:11:06.7597867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,89.62*6F
2025-01-25T10:11:07.7471779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.61,89.86*6B
2025-01-25T10:11:08.7502952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.08,90.10*66
2025-01-25T10:11:09.7499777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,90.25*4A
2025-01-25T10:11:10.7536243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,90.41*46
2025-01-25T10:11:11.7593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,90.55*4D
2025-01-25T10:11:12.7591513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,90.56*6C
2025-01-25T10:11:13.7589309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.26,90.40*6D
2025-01-25T10:11:14.7586842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.44,90.13*69
2025-01-25T10:11:15.7584892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,89.92*64
2025-01-25T10:11:16.7582485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,89.74*68
2025-01-25T10:11:17.7613889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,89.65*69
2025-01-25T10:11:18.7611292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,89.84*64
2025-01-25T10:11:19.7609393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,90.16*61
2025-01-25T10:11:20.7607181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.84,90.43*49
2025-01-25T10:11:21.7604742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,90.64*41
2025-01-25T10:11:22.7603023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,90.70*49
2025-01-25T10:11:23.7620701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,90.58*4D
2025-01-25T10:11:24.7618509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,90.36*6A
2025-01-25T10:11:25.7617030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,90.21*6E
2025-01-25T10:11:26.7614712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,90.18*65
2025-01-25T10:11:27.7501160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,90.18*69
2025-01-25T10:11:28.7519135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,90.18*67
2025-01-25T10:11:29.7517138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,90.21*45
2025-01-25T10:11:30.7515672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,90.31*66
2025-01-25T10:11:31.7512279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,90.41*62
2025-01-25T10:11:32.7509495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,90.35*43
2025-01-25T10:11:33.7509237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,90.09*4A
2025-01-25T10:11:34.7527199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,89.85*42
2025-01-25T10:11:35.7525880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,89.70*6E
2025-01-25T10:11:36.7522947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,89.67*49
2025-01-25T10:11:37.7521710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,89.66*40
2025-01-25T10:11:38.7519570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,89.70*48
2025-01-25T10:11:39.7517332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,89.81*43
2025-01-25T10:11:40.7514069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,89.85*42
2025-01-25T10:11:41.7513645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,89.87*43
2025-01-25T10:11:42.7511562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,89.90*4B
2025-01-25T10:11:43.7507955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,89.88*6E
2025-01-25T10:11:44.7536605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,89.79*6B
2025-01-25T10:11:45.7599188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,89.75*60
2025-01-25T10:11:46.7480655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,89.79*6B
2025-01-25T10:11:47.7478491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,89.89*45
2025-01-25T10:11:48.7476440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,90.00*6D
2025-01-25T10:11:49.7629386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,90.14*6B
2025-01-25T10:11:50.7628375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,90.30*45
2025-01-25T10:11:51.7538847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,90.35*49
2025-01-25T10:11:52.7537260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,90.34*41
2025-01-25T10:11:53.7534599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,90.33*44
2025-01-25T10:11:54.7533842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,90.29*4A
2025-01-25T10:11:55.7531931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,90.04*46
2025-01-25T10:11:56.7528987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,89.70*42
2025-01-25T10:11:57.7527487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,89.56*6F
2025-01-25T10:11:58.7525083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,89.70*68
2025-01-25T10:11:59.7522719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,90.05*6A
2025-01-25T10:12:00.7521205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,90.57*6E
2025-01-25T10:12:01.7519404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,91.09*6A
2025-01-25T10:12:02.7516656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,91.43*42
2025-01-25T10:12:03.7515326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,91.43*47
2025-01-25T10:12:04.7514299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,91.00*45
2025-01-25T10:12:05.7512921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,90.30*68
2025-01-25T10:12:06.7510523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,89.60*68
2025-01-25T10:12:07.7508285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,89.10*4B
2025-01-25T10:12:08.7505928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,88.96*69
2025-01-25T10:12:09.7504627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,89.17*64
2025-01-25T10:12:10.7502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,89.74*69
2025-01-25T10:12:11.7543678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.62,90.52*6E
2025-01-25T10:12:12.7542662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,91.27*6D
2025-01-25T10:12:13.7540580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,91.72*49
2025-01-25T10:12:14.7537799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,91.81*41
2025-01-25T10:12:15.7534926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.06,91.65*43
2025-01-25T10:12:16.7534105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.88,91.31*68
2025-01-25T10:12:17.7570690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.30,90.80*6A
2025-01-25T10:12:18.7567852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,90.28*6B
2025-01-25T10:12:19.7566599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,89.90*40
2025-01-25T10:12:20.7621429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,89.80*64
2025-01-25T10:12:21.7619403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.25,90.02*63
2025-01-25T10:12:22.7616898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.27,90.49*60
2025-01-25T10:12:23.7615753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.57,91.07*69
2025-01-25T10:12:24.7494036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,91.56*49
2025-01-25T10:12:25.7491134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,91.80*4F
2025-01-25T10:12:26.7489955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.13,91.66*6E
2025-01-25T10:12:27.7487174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.48,91.28*66
2025-01-25T10:12:28.7485350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.12,90.81*67
2025-01-25T10:12:29.7514611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.86,90.41*67
2025-01-25T10:12:30.7513781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,90.21*4B
2025-01-25T10:12:31.7542312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,90.14*63
2025-01-25T10:12:32.7602856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,90.13*6E
2025-01-25T10:12:33.7602021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.38,90.22*66
2025-01-25T10:12:34.7600197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.56,90.38*67
2025-01-25T10:12:35.7597392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,90.54*4E
2025-01-25T10:12:36.7595696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,90.62*43
2025-01-25T10:12:37.7500846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,90.59*48
2025-01-25T10:12:38.7498820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,90.41*6D
2025-01-25T10:12:39.7496907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,90.16*60
2025-01-25T10:12:40.7493382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,90.03*48
2025-01-25T10:12:41.7492143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,89.94*46
2025-01-25T10:12:42.7489934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,89.86*62
2025-01-25T10:12:43.7487091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,89.69*66
2025-01-25T10:12:44.7487298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,89.46*62
2025-01-25T10:12:45.7484843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,89.33*4A
2025-01-25T10:12:46.7483037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,89.24*49
2025-01-25T10:12:47.7637187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,89.12*49
2025-01-25T10:12:48.7635173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,89.06*41
2025-01-25T10:12:49.7496958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,89.10*48
2025-01-25T10:12:50.7494716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,89.18*69
2025-01-25T10:12:51.7493002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,89.23*6E
2025-01-25T10:12:52.7489422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,89.21*69
2025-01-25T10:12:53.7487876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,89.01*65
2025-01-25T10:12:54.7510938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,88.76*6E
2025-01-25T10:12:55.7507916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,88.70*6E
2025-01-25T10:12:56.7506392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,88.91*68
2025-01-25T10:12:57.7503454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,89.16*65
2025-01-25T10:12:58.7502570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,89.26*4E
2025-01-25T10:12:59.7500762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.29,89.09*4C
2025-01-25T10:13:00.7498158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.86,88.64*62
2025-01-25T10:13:01.7552760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.44,88.06*66
2025-01-25T10:13:02.7551132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,87.64*43
2025-01-25T10:13:03.7548863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,87.45*45
2025-01-25T10:13:04.7582701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,87.55*65
2025-01-25T10:13:05.7580680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,87.88*68
2025-01-25T10:13:06.7579134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,88.25*6F
2025-01-25T10:13:07.7576908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,88.50*62
2025-01-25T10:13:08.7574330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,88.55*65
2025-01-25T10:13:09.7572367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,88.36*49
2025-01-25T10:13:10.7571003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,88.10*66
2025-01-25T10:13:11.7607542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,87.94*62
2025-01-25T10:13:12.7475942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,87.94*47
2025-01-25T10:13:13.7472759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,88.03*40
2025-01-25T10:13:14.7471925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,88.04*6F
2025-01-25T10:13:15.7625585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,87.96*4A
2025-01-25T10:13:16.7485455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,87.83*4B
2025-01-25T10:13:17.7526447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,87.64*4D
2025-01-25T10:13:18.7524229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,87.39*44
2025-01-25T10:13:19.7523356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,87.20*48
2025-01-25T10:13:20.7520526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,87.08*64
2025-01-25T10:13:21.7518286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,87.02*68
2025-01-25T10:13:22.7516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,87.02*68
2025-01-25T10:13:23.7514684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,87.14*62
2025-01-25T10:13:24.7513247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,87.43*67
2025-01-25T10:13:25.7509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,87.69*6C
2025-01-25T10:13:26.7508163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,87.79*64
2025-01-25T10:13:27.7507209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,87.71*60
2025-01-25T10:13:28.7504577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,87.34*43
2025-01-25T10:13:29.7552479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,86.73*44
2025-01-25T10:13:30.7549460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,86.04*4C
2025-01-25T10:13:31.7547120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,85.39*40
2025-01-25T10:13:32.7545037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,84.70*42
2025-01-25T10:13:33.7543220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,83.95*4E
2025-01-25T10:13:34.7541956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,83.09*49
2025-01-25T10:13:35.7537765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,82.07*6F
2025-01-25T10:13:36.7536361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,80.90*6A
2025-01-25T10:13:37.7535397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,79.51*6F
2025-01-25T10:13:38.7534002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,77.98*6F
2025-01-25T10:13:39.7531538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,76.34*4F
2025-01-25T10:13:40.7528692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,74.70*4A
2025-01-25T10:13:41.7526459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,73.11*4B
2025-01-25T10:13:42.7525166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,71.41*6F
2025-01-25T10:13:43.7523672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,69.63*60
2025-01-25T10:13:44.7520856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,67.77*62
2025-01-25T10:13:45.7567443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,65.82*4F
2025-01-25T10:13:46.7613829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,63.79*49
2025-01-25T10:13:47.7611346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.40,61.53*60
2025-01-25T10:13:48.7609535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.73,59.25*40
2025-01-25T10:13:49.7607695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.95,57.17*45
2025-01-25T10:13:50.7486261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.04,55.19*42
2025-01-25T10:13:51.7484565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,53.12*4B
2025-01-25T10:13:52.7511477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,50.97*45
2025-01-25T10:13:53.7510099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,48.78*49
2025-01-25T10:13:54.7507569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,46.66*68
2025-01-25T10:13:55.7505730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,44.69*6B
2025-01-25T10:13:56.7504737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,42.83*60
2025-01-25T10:13:57.7529911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,40.97*69
2025-01-25T10:13:58.7527560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,39.15*6A
2025-01-25T10:13:59.7558627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,37.26*61
2025-01-25T10:14:00.7592697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,35.21*4B
2025-01-25T10:14:01.7589979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.27,33.39*48
2025-01-25T10:14:02.7588430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.36,31.93*4B
2025-01-25T10:14:03.7587166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,30.47*48
2025-01-25T10:14:04.7584269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,28.65*68
2025-01-25T10:14:05.7584363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,26.58*61
2025-01-25T10:14:06.7582230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,24.54*4F
2025-01-25T10:14:07.7578729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,22.95*6C
2025-01-25T10:14:08.7576460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,21.82*66
2025-01-25T10:14:09.7574568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,20.49*69
2025-01-25T10:14:10.7572336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,18.64*66
2025-01-25T10:14:11.7572345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.27,16.72*62
2025-01-25T10:14:12.7568210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,15.15*62
2025-01-25T10:14:13.7567008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,13.92*6E
2025-01-25T10:14:14.7565455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,12.77*64
2025-01-25T10:14:15.7562811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,11.39*68
2025-01-25T10:14:16.7561026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,9.84*7C
2025-01-25T10:14:17.7639797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,8.41*78
2025-01-25T10:14:18.7579736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,7.22*57
2025-01-25T10:14:19.7612359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.04,6.25*53
2025-01-25T10:14:20.7534389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.08,5.38*51
2025-01-25T10:14:21.7532918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,4.39*74
2025-01-25T10:14:22.7531882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,3.14*53
2025-01-25T10:14:23.7529296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.27,1.70*5D
2025-01-25T10:14:24.7587671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.37,0.21*52
2025-01-25T10:14:25.7585517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,358.79*5F
2025-01-25T10:14:26.7583291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,357.69*5F
2025-01-25T10:14:27.7581805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.84,356.86*5C
2025-01-25T10:14:28.7579880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.29,355.96*53
2025-01-25T10:14:29.7577930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,354.73*7B
2025-01-25T10:14:30.7610002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,353.46*77
2025-01-25T10:14:31.7608283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,352.52*78
2025-01-25T10:14:32.7606277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.46,351.91*70
2025-01-25T10:14:33.7511526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.22,351.23*7B
2025-01-25T10:14:34.7508234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,350.18*71
2025-01-25T10:14:35.7588875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,348.97*7A
2025-01-25T10:14:36.7587617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,347.94*78
2025-01-25T10:14:37.7586103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,347.24*50
2025-01-25T10:14:38.7579768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,346.64*58
2025-01-25T10:14:39.7577044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,345.97*5F
2025-01-25T10:14:40.7575794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,345.11*53
2025-01-25T10:14:41.7611942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,344.06*77
2025-01-25T10:14:42.7610989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,343.11*76
2025-01-25T10:14:43.7609688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,342.36*7C
2025-01-25T10:14:44.7607157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,341.71*59
2025-01-25T10:14:45.7604876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,341.05*50
2025-01-25T10:14:46.7602567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,340.30*51
2025-01-25T10:14:47.7599617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,339.57*73
2025-01-25T10:14:48.7599124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,338.86*76
2025-01-25T10:14:49.7596388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,338.14*55
2025-01-25T10:14:50.7618246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,337.54*54
2025-01-25T10:14:51.7616432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,337.01*50
2025-01-25T10:14:52.7614222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,336.28*5B
2025-01-25T10:14:53.7552677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,335.31*76
2025-01-25T10:14:54.7577322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,334.27*78
2025-01-25T10:14:55.7575840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,333.43*7F
2025-01-25T10:14:56.7573515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,332.78*50
2025-01-25T10:14:57.7571353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.06,332.17*5D
2025-01-25T10:14:58.7569612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,331.32*53
2025-01-25T10:14:59.7594708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,330.08*7E
2025-01-25T10:15:00.7592229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,328.77*5C
2025-01-25T10:15:01.7590763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,327.61*71
2025-01-25T10:15:02.7587327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,326.50*52
2025-01-25T10:15:03.7586931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,325.22*58
2025-01-25T10:15:04.7584711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,323.97*53
2025-01-25T10:15:05.7619916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,322.75*50
2025-01-25T10:15:06.7560872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,321.46*7E
2025-01-25T10:15:07.7558060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,320.09*7C
2025-01-25T10:15:08.7556086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,318.66*77
2025-01-25T10:15:09.7582461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,317.18*73
2025-01-25T10:15:10.7628530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,315.85*73
2025-01-25T10:15:11.7625826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,314.59*5C
2025-01-25T10:15:12.7623860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,313.33*5E
2025-01-25T10:15:13.7622504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.06,312.18*5C
2025-01-25T10:15:14.7620800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,311.15*56
2025-01-25T10:15:15.7617447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,310.09*58
2025-01-25T10:15:16.7616479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,308.83*73
2025-01-25T10:15:17.7634384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,307.53*7A
2025-01-25T10:15:18.7631825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,306.44*7E
2025-01-25T10:15:19.7629884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,305.57*5B
2025-01-25T10:15:20.7627691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,304.78*5B
2025-01-25T10:15:21.7625581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,303.90*55
2025-01-25T10:15:22.7663956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,302.92*78
2025-01-25T10:15:23.7506177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,301.91*5C
2025-01-25T10:15:24.7536422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,300.92*5A
2025-01-25T10:15:25.7533999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,300.05*58
2025-01-25T10:15:26.7591829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,299.36*53
2025-01-25T10:15:27.7590354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,298.62*51
2025-01-25T10:15:28.7586655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,297.77*50
2025-01-25T10:15:29.7585878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,296.94*59
2025-01-25T10:15:30.7584203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,296.18*5D
2025-01-25T10:15:31.7581388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,295.50*72
2025-01-25T10:15:32.7580200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,294.78*79
2025-01-25T10:15:33.7577927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,294.01*74
2025-01-25T10:15:34.7646466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,293.31*59
2025-01-25T10:15:35.7643864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,292.73*5F
2025-01-25T10:15:36.7640905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,292.12*5F
2025-01-25T10:15:37.7640593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,291.33*5D
2025-01-25T10:15:38.7637959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,290.48*58
2025-01-25T10:15:39.7635082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,289.93*52
2025-01-25T10:15:40.7705136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,289.52*58
2025-01-25T10:15:41.7604418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,288.94*7B
2025-01-25T10:15:42.7602800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,288.26*79
2025-01-25T10:15:43.7633583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,287.69*78
2025-01-25T10:15:44.7631165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,287.24*73
2025-01-25T10:15:45.7629574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,286.86*5C
2025-01-25T10:15:46.7626891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,286.43*5D
2025-01-25T10:15:47.7625406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,285.98*58
2025-01-25T10:15:48.7623168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,285.54*52
2025-01-25T10:15:49.7621783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,285.00*5C
2025-01-25T10:15:50.7637215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,284.43*73
2025-01-25T10:15:51.7636357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,284.00*50
2025-01-25T10:15:52.7508172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,283.71*5D
2025-01-25T10:15:53.7505946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,283.33*58
2025-01-25T10:15:54.7504252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,282.80*5A
2025-01-25T10:15:55.7500672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,282.33*5D
2025-01-25T10:15:56.7500057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,281.95*53
2025-01-25T10:15:57.7517833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,281.61*53
2025-01-25T10:15:58.7515913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,281.36*75
2025-01-25T10:15:59.7559071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,281.27*77
2025-01-25T10:16:00.7557025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,281.07*53
2025-01-25T10:16:01.7555905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,280.59*51
2025-01-25T10:16:02.7553836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.48,279.98*53
2025-01-25T10:16:03.7577631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,279.52*5F
2025-01-25T10:16:04.7575665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,279.25*5E
2025-01-25T10:16:05.7573679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,279.01*76
2025-01-25T10:16:06.7572400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,278.66*74
2025-01-25T10:16:07.7570478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,278.22*55
2025-01-25T10:16:08.7567610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,277.81*5E
2025-01-25T10:16:09.7566661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,277.56*59
2025-01-25T10:16:10.7563963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,277.40*75
2025-01-25T10:16:11.7561762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,277.14*7C
2025-01-25T10:16:12.7559763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,276.84*7A
2025-01-25T10:16:13.7656504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,276.59*57
2025-01-25T10:16:14.7510296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,276.21*56
2025-01-25T10:16:15.7508984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,275.88*55
2025-01-25T10:16:16.7506646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,275.82*5F
2025-01-25T10:16:17.7557507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,275.68*71
2025-01-25T10:16:18.7593019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,275.16*56
2025-01-25T10:16:19.7592978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,274.42*5E
2025-01-25T10:16:20.7624017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,273.83*51
2025-01-25T10:16:21.7621743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,273.60*7A
2025-01-25T10:16:22.7620147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,273.53*76
2025-01-25T10:16:23.7619627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,273.35*7F
2025-01-25T10:16:24.7616416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,273.18*5B
2025-01-25T10:16:25.7614683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.12,273.13*7D
2025-01-25T10:16:26.7613083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.35,273.19*75
2025-01-25T10:16:27.7610339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,273.18*5F
2025-01-25T10:16:28.7609335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,272.99*58
2025-01-25T10:16:29.7606766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,272.77*59
2025-01-25T10:16:30.7604856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,272.72*51
2025-01-25T10:16:31.7602705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,272.92*5D
2025-01-25T10:16:32.7600650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,273.25*7A
2025-01-25T10:16:33.7597988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,273.48*72
2025-01-25T10:16:34.7596334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,273.53*56
2025-01-25T10:16:35.7595007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,273.60*54
2025-01-25T10:16:36.7592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,273.81*5B
2025-01-25T10:16:37.7633536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,274.13*5E
2025-01-25T10:16:38.7512682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,274.55*59
2025-01-25T10:16:39.7511702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,275.25*77
2025-01-25T10:16:40.7665537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,276.17*77
2025-01-25T10:16:41.7663186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,276.87*74
2025-01-25T10:16:42.7660817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,277.37*79
2025-01-25T10:16:43.7503563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,277.96*5C
2025-01-25T10:16:44.7657196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,278.71*5B
2025-01-25T10:16:45.7655848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,279.49*57
2025-01-25T10:16:46.7534120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,280.10*5D
2025-01-25T10:16:47.7530289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,280.57*50
2025-01-25T10:16:48.7529456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,281.00*53
2025-01-25T10:16:49.7527794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,281.62*5D
2025-01-25T10:16:50.7525260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,282.56*75
2025-01-25T10:16:51.7562232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,283.43*77
2025-01-25T10:16:52.7619592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,284.03*59
2025-01-25T10:16:53.7500552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,284.50*58
2025-01-25T10:16:54.7500584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.22,284.86*55
2025-01-25T10:16:55.7498414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.18,285.26*77
2025-01-25T10:16:56.7651266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,285.81*76
2025-01-25T10:16:57.7650360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.84,286.34*7C
2025-01-25T10:16:58.7520904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.54,286.73*77
2025-01-25T10:16:59.7537353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,287.21*7F
2025-01-25T10:17:00.7536526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.93,287.67*5A
2025-01-25T10:17:01.7534414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.72,287.92*52
2025-01-25T10:17:02.7532731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,288.06*56
2025-01-25T10:17:03.7530803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,288.36*7A
2025-01-25T10:17:04.7528807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,288.89*7F
2025-01-25T10:17:05.7526701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,289.38*59
2025-01-25T10:17:06.7586633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,289.64*50
2025-01-25T10:17:07.7583530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,289.76*5B
2025-01-25T10:17:08.7610460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,290.04*75
2025-01-25T10:17:09.7608112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,290.58*7B
2025-01-25T10:17:10.7606462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,290.99*75
2025-01-25T10:17:11.7648738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,291.22*7E
2025-01-25T10:17:12.7519986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,291.35*50
2025-01-25T10:17:13.7516333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.41,291.47*5E
2025-01-25T10:17:14.7514688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,291.59*57
2025-01-25T10:17:15.7512208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,291.77*7C
2025-01-25T10:17:16.7666586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,292.07*75
2025-01-25T10:17:17.7665778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,292.38*71
2025-01-25T10:17:18.7506665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,292.64*53
2025-01-25T10:17:19.7505416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.24,292.81*55
2025-01-25T10:17:20.7502205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.04,292.93*52
2025-01-25T10:17:21.7501652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,293.04*53
2025-01-25T10:17:22.7499748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,293.17*50
2025-01-25T10:17:23.7652321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,293.36*76
2025-01-25T10:17:24.7649815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,293.59*7D
2025-01-25T10:17:25.7649766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,293.79*72
2025-01-25T10:17:26.7547267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,293.97*70
2025-01-25T10:17:27.7543679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,294.13*70
2025-01-25T10:17:28.7583569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,294.20*5A
2025-01-25T10:17:29.7606276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.64,294.08*50
2025-01-25T10:17:30.7605272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.38,293.90*5F
2025-01-25T10:17:31.7602201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,293.90*54
2025-01-25T10:17:32.7600458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,294.24*5A
2025-01-25T10:17:33.7597872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,294.66*7B
2025-01-25T10:17:34.7595811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,294.89*75
2025-01-25T10:17:35.7594056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,294.91*5E
2025-01-25T10:17:36.7592350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,294.80*5E
2025-01-25T10:17:37.7590639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,294.61*52
2025-01-25T10:17:38.7661454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,294.53*7C
2025-01-25T10:17:39.7659239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,294.69*7F
2025-01-25T10:17:40.7657665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,294.94*74
2025-01-25T10:17:41.7654415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,295.01*74
2025-01-25T10:17:42.7653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,294.99*7F
2025-01-25T10:17:43.7650586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,295.10*5C
2025-01-25T10:17:44.7649575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,295.26*52
2025-01-25T10:17:45.7647982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.09,295.26*53
2025-01-25T10:17:46.7547170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.08,295.17*54
2025-01-25T10:17:47.7544462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,295.11*56
2025-01-25T10:17:48.7542605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,295.17*71
2025-01-25T10:17:49.7541227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.19,295.30*78
2025-01-25T10:17:50.7538378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.38,295.39*7F
2025-01-25T10:17:51.7536740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,295.40*7B
2025-01-25T10:17:52.7533453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,295.37*5D
2025-01-25T10:17:53.7532201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,295.29*5C
2025-01-25T10:17:54.7530727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,295.15*5E
2025-01-25T10:17:55.7528460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,294.97*50
2025-01-25T10:17:56.7525094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,294.83*5A
2025-01-25T10:17:57.7524425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,294.73*53
2025-01-25T10:17:58.7522040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,294.58*58
2025-01-25T10:17:59.7519942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,294.34*5F
2025-01-25T10:18:00.7518463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,294.03*50
2025-01-25T10:18:01.7672059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,293.75*71
2025-01-25T10:18:02.7671172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,293.71*75
2025-01-25T10:18:03.7668468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,293.72*7F
2025-01-25T10:18:04.7509456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,293.53*5C
2025-01-25T10:18:05.7508516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.68,293.17*55
2025-01-25T10:18:06.7506773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,292.81*58
2025-01-25T10:18:07.7660169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,292.54*78
2025-01-25T10:18:08.7659203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,292.30*7D
2025-01-25T10:18:09.7524719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,292.12*5D
2025-01-25T10:18:10.7524170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.69,291.97*5F
2025-01-25T10:18:11.7522331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.59,291.70*54
2025-01-25T10:18:12.7549772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,291.46*59
2025-01-25T10:18:13.7674388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,291.34*7F
2025-01-25T10:18:14.7670840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,291.25*78
2025-01-25T10:18:15.7549247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,291.04*73
2025-01-25T10:18:16.7547319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,290.81*5D
2025-01-25T10:18:17.7545114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,290.57*5F
2025-01-25T10:18:18.7543466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,290.33*5C
2025-01-25T10:18:19.7541566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,290.15*55
2025-01-25T10:18:20.7539284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,289.91*79
2025-01-25T10:18:21.7537529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,289.63*7F
2025-01-25T10:18:22.7536062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,289.37*70
2025-01-25T10:18:23.7534357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,289.18*5A
2025-01-25T10:18:24.7549567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.84,289.08*57
2025-01-25T10:18:25.7548344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.75,288.91*5C
2025-01-25T10:18:26.7588697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,288.71*5E
2025-01-25T10:18:27.7586809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,288.52*76
2025-01-25T10:18:28.7584561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,288.35*71
2025-01-25T10:18:29.7582554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,288.26*76
2025-01-25T10:18:30.7580800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,288.13*54
2025-01-25T10:18:31.7578995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,287.91*5B
2025-01-25T10:18:32.7576753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,287.65*5C
2025-01-25T10:18:33.7621545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,287.47*5F
2025-01-25T10:18:34.7582447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,287.35*5B
2025-01-25T10:18:35.7607124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,287.21*5E
2025-01-25T10:18:36.7605228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,287.02*52
2025-01-25T10:18:37.7604016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,286.75*78
2025-01-25T10:18:38.7602412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,286.46*75
2025-01-25T10:18:39.7600072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,286.37*5F
2025-01-25T10:18:40.7597461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,286.46*55
2025-01-25T10:18:41.7595086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,286.50*50
2025-01-25T10:18:42.7593902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,286.36*55
2025-01-25T10:18:43.7591889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,286.20*71
2025-01-25T10:18:44.7588875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,286.10*7B
2025-01-25T10:18:45.7586664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,285.93*53
2025-01-25T10:18:46.7585406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.40,285.69*54
2025-01-25T10:18:47.7583134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.00,285.44*55
2025-01-25T10:18:48.7582004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,285.18*53
2025-01-25T10:18:49.7579296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,284.99*70
2025-01-25T10:18:50.7576162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,284.96*75
2025-01-25T10:18:51.7575822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,285.13*7D
2025-01-25T10:18:52.7573482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,285.33*71
2025-01-25T10:18:53.7571756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,285.33*77
2025-01-25T10:18:54.7569144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,285.08*53
2025-01-25T10:18:55.7566929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,284.69*51
2025-01-25T10:18:56.7565413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,284.39*54
2025-01-25T10:18:57.7563073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,284.34*52
2025-01-25T10:18:58.7562082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,284.53*77
2025-01-25T10:18:59.7560066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.00,284.73*70
2025-01-25T10:19:00.7558450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,284.72*74
2025-01-25T10:19:01.7556014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,284.69*5E
2025-01-25T10:19:02.7553263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.06,284.85*52
2025-01-25T10:19:03.7551145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.96,285.02*59
2025-01-25T10:19:04.7549884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,285.15*5A
2025-01-25T10:19:05.7572549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,285.31*76
2025-01-25T10:19:06.7570222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,285.55*75
2025-01-25T10:19:07.7593579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,285.87*76
2025-01-25T10:19:08.7532929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,286.20*59
2025-01-25T10:19:09.7634315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,286.44*5E
2025-01-25T10:19:10.7633396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,286.63*74
2025-01-25T10:19:11.7631725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,286.81*79
2025-01-25T10:19:12.7628169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,286.97*7A
2025-01-25T10:19:13.7627027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,287.17*5C
2025-01-25T10:19:14.7624868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,287.38*52
2025-01-25T10:19:15.7622381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.11,287.53*5C
2025-01-25T10:19:16.7621356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.91,287.50*54
2025-01-25T10:19:17.7618513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,287.41*56
2025-01-25T10:19:18.7616516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,287.50*5D
2025-01-25T10:19:19.7615399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,287.85*7E
2025-01-25T10:19:20.7613018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,288.23*70
2025-01-25T10:19:21.7610676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,288.41*7B
2025-01-25T10:19:22.7652969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,288.42*79
2025-01-25T10:19:23.7650788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,288.47*7E
2025-01-25T10:19:24.7656627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,288.69*7B
2025-01-25T10:19:25.7646396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,288.95*73
2025-01-25T10:19:26.7647333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,288.93*52
2025-01-25T10:19:27.7515691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,288.64*51
2025-01-25T10:19:28.7514275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.42,288.32*59
2025-01-25T10:19:29.7537007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,288.23*54
2025-01-25T10:19:30.7534901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,288.56*50
2025-01-25T10:19:31.7533367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,289.02*79
2025-01-25T10:19:32.7532490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,289.17*51
2025-01-25T10:19:33.7529735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,289.11*53
2025-01-25T10:19:34.7528313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,289.09*5A
2025-01-25T10:19:35.7581597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,289.10*78
2025-01-25T10:19:36.7578982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,289.11*78
2025-01-25T10:19:37.7576771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,289.21*72
2025-01-25T10:19:38.7543231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,289.37*5B
2025-01-25T10:19:39.7540444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,289.39*59
2025-01-25T10:19:40.7627261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,289.23*54
2025-01-25T10:19:41.7656549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,289.14*78
2025-01-25T10:19:42.7549884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,289.25*76
2025-01-25T10:19:43.7548777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,289.43*73
2025-01-25T10:19:44.7544503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.87,289.53*5C
2025-01-25T10:19:45.7544272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.52,289.59*56
2025-01-25T10:19:46.7585200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,289.67*55
2025-01-25T10:19:47.7584685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,289.60*56
2025-01-25T10:19:48.7581876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,289.48*72
2025-01-25T10:19:49.7580293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,289.47*77
2025-01-25T10:19:50.7578477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,289.59*7E
2025-01-25T10:19:51.7576030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,289.88*51
2025-01-25T10:19:52.7573972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,290.13*71
2025-01-25T10:19:53.7572970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,290.05*7F
2025-01-25T10:19:54.7570600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,289.74*75
2025-01-25T10:19:55.7568792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,289.63*5D
2025-01-25T10:19:56.7566221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,289.78*5D
2025-01-25T10:19:57.7564667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,289.99*5D
2025-01-25T10:19:58.7597123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,290.07*5A
2025-01-25T10:19:59.7643806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,290.04*5A
2025-01-25T10:20:00.7642357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,290.00*5B
2025-01-25T10:20:01.7640247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,289.95*5A
2025-01-25T10:20:02.7518380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,289.97*54
2025-01-25T10:20:03.7516227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,290.08*54
2025-01-25T10:20:04.7670510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,290.21*78
2025-01-25T10:20:05.7668038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,290.27*77
2025-01-25T10:20:06.7665947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,290.26*74
2025-01-25T10:20:07.7665929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,290.33*7A
2025-01-25T10:20:08.7663057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,290.44*5E
2025-01-25T10:20:09.7659751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,290.46*52
2025-01-25T10:20:10.7658992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,290.46*5E
2025-01-25T10:20:11.7655530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,290.53*54
2025-01-25T10:20:12.7547202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,290.60*5B
2025-01-25T10:20:13.7545046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,290.62*57
2025-01-25T10:20:14.7593519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,290.65*5A
2025-01-25T10:20:15.7543232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,290.78*54
2025-01-25T10:20:16.7540385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,290.87*54
2025-01-25T10:20:17.7538417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,290.81*78
2025-01-25T10:20:18.7535687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,290.70*74
2025-01-25T10:20:19.7534824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,290.81*7D
2025-01-25T10:20:20.7558463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,291.15*5B
2025-01-25T10:20:21.7556506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,291.49*54
2025-01-25T10:20:22.7552547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,291.57*77
2025-01-25T10:20:23.7553209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,291.45*78
2025-01-25T10:20:24.7550574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,291.44*76
2025-01-25T10:20:25.7548735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,291.66*54
2025-01-25T10:20:26.7613983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.25,291.95*54
2025-01-25T10:20:27.7610975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.46,292.16*51
2025-01-25T10:20:28.7609071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.52,292.21*5F
2025-01-25T10:20:29.7606440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,292.15*5D
2025-01-25T10:20:30.7604839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,292.14*78
2025-01-25T10:20:31.7603218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,292.21*71
2025-01-25T10:20:32.7628542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,292.29*51
2025-01-25T10:20:33.7625507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,292.41*54
2025-01-25T10:20:34.7667429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,292.63*7D
2025-01-25T10:20:35.7664015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,292.92*78
2025-01-25T10:20:36.7662873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,293.14*70
2025-01-25T10:20:37.7679479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,293.22*73
2025-01-25T10:20:38.7553441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,293.28*52
2025-01-25T10:20:39.7551021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,293.37*56
2025-01-25T10:20:40.7548887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,293.43*56
2025-01-25T10:20:41.7547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,293.55*58
2025-01-25T10:20:42.7544357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,293.71*52
2025-01-25T10:20:43.7572125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,293.81*54
2025-01-25T10:20:44.7570400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,293.87*52
2025-01-25T10:20:45.7568794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,293.94*5A
2025-01-25T10:20:46.7565654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,293.99*50
2025-01-25T10:20:47.7640003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,293.91*57
2025-01-25T10:20:48.7637729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,293.79*54
2025-01-25T10:20:49.7636237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,293.92*76
2025-01-25T10:20:50.7660079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,294.34*70
2025-01-25T10:20:51.7656553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.46,294.69*7E
2025-01-25T10:20:52.7655834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,294.68*79
2025-01-25T10:20:53.7654554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,294.54*54
2025-01-25T10:20:54.7543236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.34,294.54*53
2025-01-25T10:20:55.7541414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.93,294.59*5D
2025-01-25T10:20:56.7539272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,294.65*53
2025-01-25T10:20:57.7537461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,294.75*57
2025-01-25T10:20:58.7536707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,294.77*7D
2025-01-25T10:20:59.7555712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,294.67*5C
2025-01-25T10:21:00.7634519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,294.55*56
2025-01-25T10:21:01.7633044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,294.49*5B
2025-01-25T10:21:02.7631043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,294.64*79
2025-01-25T10:21:03.7628902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,294.90*76
2025-01-25T10:21:04.7627026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,295.04*77
2025-01-25T10:21:05.7648680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,295.01*76
2025-01-25T10:21:06.7646569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,294.92*5B
2025-01-25T10:21:07.7560030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,294.86*5C
2025-01-25T10:21:08.7594536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.04,294.87*50
2025-01-25T10:21:09.7592056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,294.96*5D
2025-01-25T10:21:10.7567395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,295.06*5F
2025-01-25T10:21:11.7565776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,295.10*72
2025-01-25T10:21:12.7593626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,295.02*7A
2025-01-25T10:21:13.7591637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,294.97*5F
2025-01-25T10:21:14.7588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,294.95*57
2025-01-25T10:21:15.7587567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,294.87*50
2025-01-25T10:21:16.7586140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,294.82*5A
2025-01-25T10:21:17.7584118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,294.89*76
2025-01-25T10:21:18.7582453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,294.95*72
2025-01-25T10:21:19.7579825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,294.87*7C
2025-01-25T10:21:20.7577220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,294.80*54
2025-01-25T10:21:21.7575791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,294.83*55
2025-01-25T10:21:22.7574107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,294.86*56
2025-01-25T10:21:23.7572080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,294.84*51
2025-01-25T10:21:24.7568885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,294.84*53
2025-01-25T10:21:25.7593053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,294.89*5F
2025-01-25T10:21:26.7649334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.72,294.97*5C
2025-01-25T10:21:27.7647089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.51,294.91*51
2025-01-25T10:21:28.7645958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,294.66*59
2025-01-25T10:21:29.7642550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,294.49*75
2025-01-25T10:21:30.7641590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.65,294.65*72
2025-01-25T10:21:31.7639733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,294.91*77
2025-01-25T10:21:32.7637733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,295.05*70
2025-01-25T10:21:33.7635614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,294.93*5D
2025-01-25T10:21:34.7633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,294.54*51
2025-01-25T10:21:35.7631598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,294.24*59
2025-01-25T10:21:36.7629458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,294.24*73
2025-01-25T10:21:37.7627668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,294.52*70
2025-01-25T10:21:38.7625474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,294.88*71
2025-01-25T10:21:39.7622815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,294.94*5D
2025-01-25T10:21:40.7621748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.01,294.75*74
2025-01-25T10:21:41.7527492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.48,294.60*7C
2025-01-25T10:21:42.7525612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.30,294.54*70
2025-01-25T10:21:43.7545324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,294.45*58
2025-01-25T10:21:44.7544783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,294.27*77
2025-01-25T10:21:45.7629939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,294.17*79
2025-01-25T10:21:46.7541344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,294.28*7D
2025-01-25T10:21:47.7539356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,294.44*78
2025-01-25T10:21:48.7537586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,294.46*5B
2025-01-25T10:21:49.7535808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,294.30*55
2025-01-25T10:21:50.7533834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,294.09*53
2025-01-25T10:21:51.7549028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,294.04*58
2025-01-25T10:21:52.7546984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,294.20*73
2025-01-25T10:21:53.7544950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,294.38*50
2025-01-25T10:21:54.7542418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,294.37*56
2025-01-25T10:21:55.7613123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,294.25*5C
2025-01-25T10:21:56.7611253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,294.10*58
2025-01-25T10:21:57.7608801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,294.00*5E
2025-01-25T10:21:58.7606751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,294.01*51
2025-01-25T10:21:59.7604847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,294.01*54
2025-01-25T10:22:00.7603154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,293.99*7B
2025-01-25T10:22:01.7633360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,294.00*72
2025-01-25T10:22:02.7631442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,293.97*7F
2025-01-25T10:22:03.7629733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,293.96*78
2025-01-25T10:22:04.7627770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,293.96*5F
2025-01-25T10:22:05.7625829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,293.89*59
2025-01-25T10:22:06.7623434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,293.80*55
2025-01-25T10:22:07.7621360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,293.85*57
2025-01-25T10:22:08.7526408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,293.94*59
2025-01-25T10:22:09.7560341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,293.88*56
2025-01-25T10:22:10.7559596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,293.75*5E
2025-01-25T10:22:11.7557209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,293.72*5D
2025-01-25T10:22:12.7553919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,293.85*7D
2025-01-25T10:22:13.7645616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,294.02*71
2025-01-25T10:22:14.7642521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,294.02*7E
2025-01-25T10:22:15.7536380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,293.80*5F
2025-01-25T10:22:16.7580291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,293.46*5F
2025-01-25T10:22:17.7577786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,293.21*52
2025-01-25T10:22:18.7576314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,293.22*54
2025-01-25T10:22:19.7631220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,293.42*52
2025-01-25T10:22:20.7654484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,293.56*7E
2025-01-25T10:22:21.7673317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,293.56*75
2025-01-25T10:22:22.7670958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,293.50*77
2025-01-25T10:22:23.7669316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,293.41*7C
2025-01-25T10:22:24.7667189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,293.27*5D
2025-01-25T10:22:25.7665620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,293.11*5C
2025-01-25T10:22:26.7551592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,292.92*56
2025-01-25T10:22:27.7549195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,292.76*5C
2025-01-25T10:22:28.7547653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,292.74*5E
2025-01-25T10:22:29.7545180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,292.95*52
2025-01-25T10:22:30.7544328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,293.18*5F
2025-01-25T10:22:31.7541556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,293.19*5B
2025-01-25T10:22:32.7539997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,293.05*5D
2025-01-25T10:22:33.7538563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,292.90*7D
2025-01-25T10:22:34.7536087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,292.78*79
2025-01-25T10:22:35.7533285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,292.65*56
2025-01-25T10:22:36.7532152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,292.55*5F
2025-01-25T10:22:37.7529133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,292.50*5B
2025-01-25T10:22:38.7527939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,292.51*51
2025-01-25T10:22:39.7683407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,292.58*79
2025-01-25T10:22:40.7681899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,292.65*7D
2025-01-25T10:22:41.7678873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,292.68*71
2025-01-25T10:22:42.7587314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,292.73*79
2025-01-25T10:22:43.7584679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,292.84*50
2025-01-25T10:22:44.7582963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,292.89*75
2025-01-25T10:22:45.7622829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.07,292.79*75
2025-01-25T10:22:46.7534249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.25,292.48*59
2025-01-25T10:22:47.7531764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,292.12*58
2025-01-25T10:22:48.7602096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,292.03*73
2025-01-25T10:22:49.7626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.01,292.26*70
2025-01-25T10:22:50.7624572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,292.55*7B
2025-01-25T10:22:51.7623592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,292.65*7F
2025-01-25T10:22:52.7621216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,292.54*5D
2025-01-25T10:22:53.7619091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,292.38*53
2025-01-25T10:22:54.7618437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,292.31*7C
2025-01-25T10:22:55.7615791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,292.34*73
2025-01-25T10:22:56.7613793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,292.42*5F
2025-01-25T10:22:57.7610658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,292.45*70
2025-01-25T10:22:58.7608654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,292.42*76
2025-01-25T10:22:59.7607707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,292.40*5F
2025-01-25T10:23:00.7604345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,292.32*5C
2025-01-25T10:23:01.7602432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,292.17*50
2025-01-25T10:23:02.7601585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,292.10*5C
2025-01-25T10:23:03.7599762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,292.17*57
2025-01-25T10:23:04.7596908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,292.30*7C
2025-01-25T10:23:05.7682492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,292.31*7A
2025-01-25T10:23:06.7593222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,292.23*53
2025-01-25T10:23:07.7591627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,292.15*5D
2025-01-25T10:23:08.7589101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,292.02*54
2025-01-25T10:23:09.7588491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,291.91*7F
2025-01-25T10:23:10.7585280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,291.93*58
2025-01-25T10:23:11.7585370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,292.08*56
2025-01-25T10:23:12.7620726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,292.16*54
2025-01-25T10:23:13.7618502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,292.21*59
2025-01-25T10:23:14.7617378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,292.28*5A
2025-01-25T10:23:15.7650300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,292.22*50
2025-01-25T10:23:16.7648358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,292.06*56
2025-01-25T10:23:17.7646597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,291.94*51
2025-01-25T10:23:18.7643873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,291.99*74
2025-01-25T10:23:19.7641935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,292.13*79
2025-01-25T10:23:20.7639908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,292.19*7E
2025-01-25T10:23:21.7638276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,292.05*7E
2025-01-25T10:23:22.7635377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,291.78*77
2025-01-25T10:23:23.7633377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,291.66*7D
2025-01-25T10:23:24.7631930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,291.88*7A
2025-01-25T10:23:25.7630204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,292.25*54
2025-01-25T10:23:26.7628107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,292.46*5A
2025-01-25T10:23:27.7666893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,292.43*5F
2025-01-25T10:23:28.7541658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,292.27*5B
2025-01-25T10:23:29.7539259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.08,292.13*7E
2025-01-25T10:23:30.7537403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,292.02*54
2025-01-25T10:23:31.7534987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,291.94*57
2025-01-25T10:23:32.7533681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,291.98*76
2025-01-25T10:23:33.7529367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,292.08*79
2025-01-25T10:23:34.7685265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,292.11*7E
2025-01-25T10:23:35.7683746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,292.09*7A
2025-01-25T10:23:36.7681602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,292.15*5C
2025-01-25T10:23:37.7522966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,292.29*53
2025-01-25T10:23:38.7521885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,292.37*55
2025-01-25T10:23:39.7519895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,292.33*57
2025-01-25T10:23:40.7539574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,292.23*78
2025-01-25T10:23:41.7694668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,292.22*7C
2025-01-25T10:23:42.7692536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,292.25*79
2025-01-25T10:23:43.7534710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,292.28*55
2025-01-25T10:23:44.7563682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.37,292.24*5A
2025-01-25T10:23:45.7560817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.82,292.17*50
2025-01-25T10:23:46.7559519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,292.15*58
2025-01-25T10:23:47.7557909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,292.24*7B
2025-01-25T10:23:48.7555420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,292.33*7F
2025-01-25T10:23:49.7553526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,292.38*7E
2025-01-25T10:23:50.7552256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,292.44*57
2025-01-25T10:23:51.7594480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,292.44*74
2025-01-25T10:23:52.7620725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,292.28*59
2025-01-25T10:23:53.7619321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,292.06*5D
2025-01-25T10:23:54.7617348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,291.99*58
2025-01-25T10:23:55.7615171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,292.10*75
2025-01-25T10:23:56.7612577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,292.32*70
2025-01-25T10:23:57.7611029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,292.50*7B
2025-01-25T10:23:58.7682943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,292.54*7F
2025-01-25T10:23:59.7681675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,292.44*53
2025-01-25T10:24:00.7555887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,292.30*57
2025-01-25T10:24:01.7553143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,292.11*53
2025-01-25T10:24:02.7584634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.61,291.89*5F
2025-01-25T10:24:03.7625704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,291.86*55
2025-01-25T10:24:04.7623153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,292.08*5C
2025-01-25T10:24:05.7621312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,292.29*5B
2025-01-25T10:24:06.7620266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,292.27*5B
2025-01-25T10:24:07.7654701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,292.01*74
2025-01-25T10:24:08.7652756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,291.84*7E
2025-01-25T10:24:09.7651368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.35,291.94*7C
2025-01-25T10:24:10.7647491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,292.19*74
2025-01-25T10:24:11.7647303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,292.30*5A
2025-01-25T10:24:12.7645002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.64,292.13*5A
2025-01-25T10:24:13.7642528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.61,291.91*5F
2025-01-25T10:24:14.7640423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,291.80*50
2025-01-25T10:24:15.7638409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,291.73*52
2025-01-25T10:24:16.7636726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,291.69*52
2025-01-25T10:24:17.7635354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,291.58*54
2025-01-25T10:24:18.7632103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,291.43*5F
2025-01-25T10:24:19.7630484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,291.45*7C
2025-01-25T10:24:20.7561807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,291.64*7C
2025-01-25T10:24:21.7587979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,291.78*74
2025-01-25T10:24:22.7587280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,291.78*51
2025-01-25T10:24:23.7586175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,291.71*79
2025-01-25T10:24:24.7582402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,291.60*7D
2025-01-25T10:24:25.7580855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,291.41*58
2025-01-25T10:24:26.7579960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,291.26*7F
2025-01-25T10:24:27.7577099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,291.28*7A
2025-01-25T10:24:28.7575468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,291.34*56
2025-01-25T10:24:29.7574091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,291.33*54
2025-01-25T10:24:30.7571508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,291.26*5F
2025-01-25T10:24:31.7672284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,291.17*59
2025-01-25T10:24:32.7670865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,291.11*7B
2025-01-25T10:24:33.7533837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,291.14*73
2025-01-25T10:24:34.7562877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,291.27*7E
2025-01-25T10:24:35.7613898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,291.28*73
2025-01-25T10:24:36.7643452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,291.06*58
2025-01-25T10:24:37.7547955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,290.77*76
2025-01-25T10:24:38.7544326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,290.62*75
2025-01-25T10:24:39.7699192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,290.76*77
2025-01-25T10:24:40.7541294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,291.07*57
2025-01-25T10:24:41.7539604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.89,291.30*5C
2025-01-25T10:24:42.7536879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.28,291.35*52
2025-01-25T10:24:43.7536214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,291.21*5C
2025-01-25T10:24:44.7533452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,290.96*50
2025-01-25T10:24:45.7531968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,290.72*58
2025-01-25T10:24:46.7528523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,290.63*58
2025-01-25T10:24:47.7554438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,290.66*5F
2025-01-25T10:24:48.7551484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,290.63*55
2025-01-25T10:24:49.7549623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,290.62*71
2025-01-25T10:24:50.7565409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,290.74*7B
2025-01-25T10:24:51.7563986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,290.90*71
2025-01-25T10:24:52.7561169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,290.88*52
2025-01-25T10:24:53.7559406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,290.71*5C
2025-01-25T10:24:54.7557560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,290.63*5A
2025-01-25T10:24:55.7554734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,290.65*55
2025-01-25T10:24:56.7553424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,290.64*7A
2025-01-25T10:24:57.7550830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,290.61*7B
2025-01-25T10:24:58.7550305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,290.52*79
2025-01-25T10:24:59.7548944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,290.34*57
2025-01-25T10:25:00.7545370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,290.18*57
2025-01-25T10:25:01.7545163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,290.18*5D
2025-01-25T10:25:02.7542695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,290.33*5B
2025-01-25T10:25:03.7604875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,290.43*7B
2025-01-25T10:25:04.7602581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,290.27*59
2025-01-25T10:25:05.7529189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,289.97*57
2025-01-25T10:25:06.7528530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,289.70*59
2025-01-25T10:25:07.7525158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,289.55*54
2025-01-25T10:25:08.7563623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,289.62*50
2025-01-25T10:25:09.7582327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,289.90*73
2025-01-25T10:25:10.7697430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,290.12*7F
2025-01-25T10:25:11.7670715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,290.02*7F
2025-01-25T10:25:12.7668700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,289.83*50
2025-01-25T10:25:13.7666316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.04,289.66*52
2025-01-25T10:25:14.7664204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.38,289.49*56
2025-01-25T10:25:15.7661019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,289.33*57
2025-01-25T10:25:16.7659982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,289.22*7F
2025-01-25T10:25:17.7657551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,289.15*78
2025-01-25T10:25:18.7656698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,289.13*7E
2025-01-25T10:25:19.7652630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,289.24*55
2025-01-25T10:25:20.7651864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,289.34*5C
2025-01-25T10:25:21.7649430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,289.27*5F
2025-01-25T10:25:22.7647740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,289.13*57
2025-01-25T10:25:23.7667890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,289.02*7F
2025-01-25T10:25:24.7687870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,288.87*76
2025-01-25T10:25:25.7686836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,288.72*7C
2025-01-25T10:25:26.7556603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,288.64*54
2025-01-25T10:25:27.7553748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,288.66*53
2025-01-25T10:25:28.7551778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,288.72*50
2025-01-25T10:25:29.7619514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,288.69*56
2025-01-25T10:25:30.7617554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,288.48*72
2025-01-25T10:25:31.7615561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,288.30*7F
2025-01-25T10:25:32.7637642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,288.23*5A
2025-01-25T10:25:33.7635021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,288.08*56
2025-01-25T10:25:34.7631919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,287.81*5A
2025-01-25T10:25:35.7630421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,287.56*50
2025-01-25T10:25:36.7627943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,287.51*5E
2025-01-25T10:25:37.7626697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,287.65*52
2025-01-25T10:25:38.7623799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,287.84*74
2025-01-25T10:25:39.7622401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,287.79*78
2025-01-25T10:25:40.7659025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,287.41*5F
2025-01-25T10:25:41.7657010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,287.00*5D
2025-01-25T10:25:42.7543268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,286.90*57
2025-01-25T10:25:43.7540495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,287.04*58
2025-01-25T10:25:44.7695441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,287.08*78
2025-01-25T10:25:45.7588613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,286.81*7E
2025-01-25T10:25:46.7586745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,286.43*7B
2025-01-25T10:25:47.7585670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,286.26*58
2025-01-25T10:25:48.7583131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,286.29*54
2025-01-25T10:25:49.7581471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,286.44*53
2025-01-25T10:25:50.7578733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,286.60*72
2025-01-25T10:25:51.7598519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,286.73*70
2025-01-25T10:25:52.7597020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,286.90*70
2025-01-25T10:25:53.7594030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.52,287.10*7C
2025-01-25T10:25:54.7660969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.49,287.30*7E
2025-01-25T10:25:55.7658397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.03,287.47*54
2025-01-25T10:25:56.7538400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,287.65*5C
2025-01-25T10:25:57.7595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,287.90*78
2025-01-25T10:25:58.7593063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.57,288.42*76
2025-01-25T10:25:59.7685189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.53,289.22*78
2025-01-25T10:26:00.7682703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,290.04*7F
2025-01-25T10:26:01.7681071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,290.68*58
2025-01-25T10:26:02.7679252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.54,291.12*55
2025-01-25T10:26:03.7675595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.53,291.49*55
2025-01-25T10:26:04.7674929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,291.95*5E
2025-01-25T10:26:05.7673065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,292.58*57
2025-01-25T10:26:06.7670862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,293.22*5A
2025-01-25T10:26:07.7669154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,293.79*7E
2025-01-25T10:26:08.7665339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,294.26*70
2025-01-25T10:26:09.7664824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,294.70*71
2025-01-25T10:26:10.7663820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,295.15*71
2025-01-25T10:26:11.7660654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,295.52*5E
2025-01-25T10:26:12.7658582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,295.89*55
2025-01-25T10:26:13.7657436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,296.28*53
2025-01-25T10:26:14.7655182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,296.64*5C
2025-01-25T10:26:15.7688014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,297.09*79
2025-01-25T10:26:16.7590871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,297.71*71
2025-01-25T10:26:17.7589373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,298.29*51
2025-01-25T10:26:18.7638036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,298.54*56
2025-01-25T10:26:19.7637040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,298.54*59
2025-01-25T10:26:20.7551342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,298.62*5B
2025-01-25T10:26:21.7549979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,298.99*5B
2025-01-25T10:26:22.7546428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,299.45*54
2025-01-25T10:26:23.7545093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,299.78*5D
2025-01-25T10:26:24.7700533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,299.98*7A
2025-01-25T10:26:25.7697631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,300.15*75
2025-01-25T10:26:26.7694825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,300.37*74
2025-01-25T10:26:27.7692925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,300.65*5E
2025-01-25T10:26:28.7535102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,300.99*53
2025-01-25T10:26:29.7532604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,301.23*54
2025-01-25T10:26:30.7687275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,301.30*5A
2025-01-25T10:26:31.7569745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,301.29*74
2025-01-25T10:26:32.7629340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,301.35*78
2025-01-25T10:26:33.7685553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,301.59*53
2025-01-25T10:26:34.7683214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,301.98*51
2025-01-25T10:26:35.7563693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.92,302.20*5D
2025-01-25T10:26:36.7561358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,302.17*54
2025-01-25T10:26:37.7610886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,302.15*78
2025-01-25T10:26:38.7608795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,302.36*7E
2025-01-25T10:26:39.7607731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,302.71*71
2025-01-25T10:26:40.7604802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,302.86*5E
2025-01-25T10:26:41.7602148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,302.70*58
2025-01-25T10:26:42.7620181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,302.56*53
2025-01-25T10:26:43.7536207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,302.78*54
2025-01-25T10:26:44.7535083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,303.29*56
2025-01-25T10:26:45.7688858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,303.71*55
2025-01-25T10:26:46.7686608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,303.87*59
2025-01-25T10:26:47.7684584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,303.83*53
2025-01-25T10:26:48.7683202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,303.70*5A
2025-01-25T10:26:49.7680982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,303.63*5C
2025-01-25T10:26:50.7678993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,303.70*56
2025-01-25T10:26:51.7676534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,303.78*58
2025-01-25T10:26:52.7544467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,303.85*78
2025-01-25T10:26:53.7588496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.16,304.02*77
2025-01-25T10:26:54.7651896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.94,304.28*76
2025-01-25T10:26:55.7650042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,304.45*74
2025-01-25T10:26:56.7648158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,304.65*52
2025-01-25T10:26:57.7646965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.47,305.03*58
2025-01-25T10:26:58.7643769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.53,305.29*5F
2025-01-25T10:26:59.7642279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,305.15*53
2025-01-25T10:27:00.7640006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,304.82*73
2025-01-25T10:27:01.7637224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,304.66*74
2025-01-25T10:27:02.7636253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,304.80*7C
2025-01-25T10:27:03.7635063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,305.20*54
2025-01-25T10:27:04.7632254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.89,305.46*56
2025-01-25T10:27:05.7630679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,305.43*58
2025-01-25T10:27:06.7628144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,305.43*7D
2025-01-25T10:27:07.7625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,305.67*76
2025-01-25T10:27:08.7624712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,305.99*59
2025-01-25T10:27:09.7620900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,306.04*56
2025-01-25T10:27:10.7620006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,305.80*5F
2025-01-25T10:27:11.7618673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,305.58*5D
2025-01-25T10:27:12.7615862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,305.65*53
2025-01-25T10:27:13.7614542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,305.83*58
2025-01-25T10:27:14.7612939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,305.87*5F
2025-01-25T10:27:15.7609927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,305.87*5B
2025-01-25T10:27:16.7607825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,305.99*52
2025-01-25T10:27:17.7606551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,306.12*7A
2025-01-25T10:27:18.7604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,306.16*7D
2025-01-25T10:27:19.7603047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,306.11*5B
2025-01-25T10:27:20.7600402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,305.95*51
2025-01-25T10:27:21.7598634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,305.88*5E
2025-01-25T10:27:22.7596935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,306.09*50
2025-01-25T10:27:23.7594261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,306.45*52
2025-01-25T10:27:24.7591459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,306.63*55
2025-01-25T10:27:25.7616514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,306.43*70
2025-01-25T10:27:26.7614318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,306.15*71
2025-01-25T10:27:27.7612499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,306.09*53
2025-01-25T10:27:28.7609560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,306.16*56
2025-01-25T10:27:29.7609015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,306.19*5F
2025-01-25T10:27:30.7607372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,306.15*5A
2025-01-25T10:27:31.7604281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,306.08*7E
2025-01-25T10:27:32.7601936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,306.09*74
2025-01-25T10:27:33.7601380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,306.34*51
2025-01-25T10:27:34.7598240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.90,306.72*5E
2025-01-25T10:27:35.7595579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.76,306.88*54
2025-01-25T10:27:36.7594523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,306.73*54
2025-01-25T10:27:37.7592436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,306.45*57
2025-01-25T10:27:38.7590707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,306.34*53
2025-01-25T10:27:39.7587544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,306.49*7C
2025-01-25T10:27:40.7615529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,306.64*54
2025-01-25T10:27:41.7612819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,306.59*5C
2025-01-25T10:27:42.7611677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,306.38*70
2025-01-25T10:27:43.7634264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,306.26*7F
2025-01-25T10:27:44.7632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,306.44*5E
2025-01-25T10:27:45.7630389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,306.84*59
2025-01-25T10:27:46.7537136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.05,307.06*5D
2025-01-25T10:27:47.7626432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,306.90*50
2025-01-25T10:27:48.7624969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,306.63*5B
2025-01-25T10:27:49.7622418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,306.68*58
2025-01-25T10:27:50.7620322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,306.86*5A
2025-01-25T10:27:51.7618403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,306.89*54
2025-01-25T10:27:52.7616274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,306.89*50
2025-01-25T10:27:53.7615138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,306.84*5B
2025-01-25T10:27:54.7612908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,306.74*53
2025-01-25T10:27:55.7610649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,306.71*52
2025-01-25T10:27:56.7608048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,306.70*5A
2025-01-25T10:27:57.7606889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,306.60*72
2025-01-25T10:27:58.7605104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,306.59*71
2025-01-25T10:27:59.7602910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,306.79*71
2025-01-25T10:28:00.7626009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,307.01*5A
2025-01-25T10:28:01.7622307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.39,307.02*7C
2025-01-25T10:28:02.7620580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.60,306.81*76
2025-01-25T10:28:03.7585187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.13,306.62*79
2025-01-25T10:28:04.7583731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,306.65*54
2025-01-25T10:28:05.7582155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,306.84*5D
2025-01-25T10:28:06.7580031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,307.01*78
2025-01-25T10:28:07.7578161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,306.95*71
2025-01-25T10:28:08.7575045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,306.69*75
2025-01-25T10:28:09.7573902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,306.54*7F
2025-01-25T10:28:10.7571396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,306.57*7E
2025-01-25T10:28:11.7569711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,306.53*78
2025-01-25T10:28:12.7567698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,306.33*7A
2025-01-25T10:28:13.7565522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,306.22*72
2025-01-25T10:28:14.7563302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,306.33*54
2025-01-25T10:28:15.7561444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.06,306.52*50
2025-01-25T10:28:16.7559549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.35,306.57*58
2025-01-25T10:28:17.7557694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,306.50*53
2025-01-25T10:28:18.7555729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,306.35*5D
2025-01-25T10:28:19.7595540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,306.28*58
2025-01-25T10:28:20.7663688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,306.32*58
2025-01-25T10:28:21.7661293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,306.35*5C
2025-01-25T10:28:22.7659477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,306.28*7F
2025-01-25T10:28:23.7657578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,306.11*7D
2025-01-25T10:28:24.7656095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,305.91*7B
2025-01-25T10:28:25.7711658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,305.74*77
2025-01-25T10:28:26.7553325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,305.66*5B
2025-01-25T10:28:27.7551482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,305.67*53
2025-01-25T10:28:28.7549052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,305.65*56
2025-01-25T10:28:29.7703399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,305.52*54
2025-01-25T10:28:30.7701555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,305.35*51
2025-01-25T10:28:31.7542121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,305.30*57
2025-01-25T10:28:32.7601872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,305.42*57
2025-01-25T10:28:33.7659627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,305.49*52
2025-01-25T10:28:34.7657713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,305.33*5E
2025-01-25T10:28:35.7683549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,305.08*79
2025-01-25T10:28:36.7681067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,305.06*77
2025-01-25T10:28:37.7571368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,305.18*7F
2025-01-25T10:28:38.7569730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,305.12*76
2025-01-25T10:28:39.7568125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,304.76*7A
2025-01-25T10:28:40.7565590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,304.35*75
2025-01-25T10:28:41.7562350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,304.27*71
2025-01-25T10:28:42.7560918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,304.50*54
2025-01-25T10:28:43.7559146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.51,304.68*56
2025-01-25T10:28:44.7556303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.15,304.66*57
2025-01-25T10:28:45.7554967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,304.47*54
2025-01-25T10:28:46.7552779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,304.23*7C
2025-01-25T10:28:47.7551372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,304.13*54
2025-01-25T10:28:48.7587485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,304.08*55
2025-01-25T10:28:49.7585310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,303.94*5E
2025-01-25T10:28:50.7583985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,303.76*57
2025-01-25T10:28:51.7581811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,303.65*7D
2025-01-25T10:28:52.7618653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,303.58*71
2025-01-25T10:28:53.7616089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,303.46*78
2025-01-25T10:28:54.7615006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,303.24*7C
2025-01-25T10:28:55.7613225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,303.05*50
2025-01-25T10:28:56.7611491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,303.01*5D
2025-01-25T10:28:57.7609622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,303.01*55
2025-01-25T10:28:58.7626754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,302.89*55
2025-01-25T10:28:59.7623928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,302.65*57
2025-01-25T10:29:00.7622813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,302.44*5E
2025-01-25T10:29:01.7620753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,302.33*53
2025-01-25T10:29:02.7619241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.81,302.21*5F
2025-01-25T10:29:03.7617179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,302.02*51
2025-01-25T10:29:04.7615244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,301.83*7C
2025-01-25T10:29:05.7612595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,301.78*78
2025-01-25T10:29:06.7609958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,301.83*7B
2025-01-25T10:29:07.7608288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,301.81*71
2025-01-25T10:29:08.7606294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,301.70*50
2025-01-25T10:29:09.7603563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,301.50*5A
2025-01-25T10:29:10.7622809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,301.19*50
2025-01-25T10:29:11.7645976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,300.87*56
2025-01-25T10:29:12.7645632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,300.79*53
2025-01-25T10:29:13.7642645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,300.97*53
2025-01-25T10:29:14.7639748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,301.02*53
2025-01-25T10:29:15.7637986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,300.78*5B
2025-01-25T10:29:16.7636801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,300.51*71
2025-01-25T10:29:17.7636513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,300.32*7F
2025-01-25T10:29:18.7633182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,300.15*56
2025-01-25T10:29:19.7631339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,299.97*5E
2025-01-25T10:29:20.7666264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,299.89*5B
2025-01-25T10:29:21.7664753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,299.92*5B
2025-01-25T10:29:22.7660248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,299.86*7F
2025-01-25T10:29:23.7659797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,299.62*79
2025-01-25T10:29:24.7657980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,299.32*58
2025-01-25T10:29:25.7656271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,299.17*59
2025-01-25T10:29:26.7652826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,299.12*54
2025-01-25T10:29:27.7651211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,299.01*54
2025-01-25T10:29:28.7649371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,298.81*55
2025-01-25T10:29:29.7647392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,298.55*58
2025-01-25T10:29:30.7645148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,298.28*52
2025-01-25T10:29:31.7643905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,298.02*5A
2025-01-25T10:29:32.7642158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,297.79*75
2025-01-25T10:29:33.7668452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.30,297.73*74
2025-01-25T10:29:34.7572982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,297.79*71
2025-01-25T10:29:35.7571741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,297.68*52
2025-01-25T10:29:36.7570100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,297.49*56
2025-01-25T10:29:37.7568600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,297.30*5A
2025-01-25T10:29:38.7646466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,297.05*55
2025-01-25T10:29:39.7624039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,296.81*5E
2025-01-25T10:29:40.7622279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,296.72*5E
2025-01-25T10:29:41.7620667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,296.75*5C
2025-01-25T10:29:42.7617702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,296.77*5F
2025-01-25T10:29:43.7615278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,296.56*57
2025-01-25T10:29:44.7614461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,296.12*76
2025-01-25T10:29:45.7663973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,295.72*73
2025-01-25T10:29:46.7661168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,295.54*75
2025-01-25T10:29:47.7659909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,295.44*5D
2025-01-25T10:29:48.7658553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,295.33*55
2025-01-25T10:29:49.7655587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.30,295.23*50
2025-01-25T10:29:50.7654306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,295.14*51
2025-01-25T10:29:51.7605166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,295.12*5B
2025-01-25T10:29:52.7602648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,295.01*56
2025-01-25T10:29:53.7601166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,294.67*5A
2025-01-25T10:29:54.7622263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,294.33*52
2025-01-25T10:29:55.7641167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,294.17*53
2025-01-25T10:29:56.7639611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,294.11*76
2025-01-25T10:29:57.7680455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,294.00*7A
2025-01-25T10:29:58.7653444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,293.75*79
2025-01-25T10:29:59.7650387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,293.46*5B
2025-01-25T10:30:00.7648748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,293.20*53
2025-01-25T10:30:01.7645769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,293.01*50
2025-01-25T10:30:02.7645403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,292.93*58
2025-01-25T10:30:03.7643207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,292.93*5F
2025-01-25T10:30:04.7641072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,292.93*50
2025-01-25T10:30:05.7640813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,292.89*76
2025-01-25T10:30:06.7636604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,292.75*7D
2025-01-25T10:30:07.7635214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,292.56*58
2025-01-25T10:30:08.7551732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,292.45*5D
2025-01-25T10:30:09.7548823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.94,292.43*56
2025-01-25T10:30:10.7547268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,292.32*5D
2025-01-25T10:30:11.7597637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,291.99*78
2025-01-25T10:30:12.7595356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.36,291.69*78
2025-01-25T10:30:13.7591860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,291.64*77
2025-01-25T10:30:14.7591077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,291.75*72
2025-01-25T10:30:15.7589223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,291.91*54
2025-01-25T10:30:16.7587116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,292.00*54
2025-01-25T10:30:17.7585542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,291.91*50
2025-01-25T10:30:18.7583355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,291.71*59
2025-01-25T10:30:19.7581952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,291.52*59
2025-01-25T10:30:20.7676245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,291.48*57
2025-01-25T10:30:21.7673868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,291.53*59
2025-01-25T10:30:22.7672315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,291.51*5B
2025-01-25T10:30:23.7670239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,291.38*71
2025-01-25T10:30:24.7699674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,291.24*76
2025-01-25T10:30:25.7697334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,291.21*74
2025-01-25T10:30:26.7723708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,291.28*70
2025-01-25T10:30:27.7721419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,291.35*74
2025-01-25T10:30:28.7562948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,291.33*5A
2025-01-25T10:30:29.7561622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,291.22*5C
2025-01-25T10:30:30.7559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,291.19*55
2025-01-25T10:30:31.7557242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,291.37*51
2025-01-25T10:30:32.7609180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,291.64*59
2025-01-25T10:30:33.7606629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,291.77*5F
2025-01-25T10:30:34.7604994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,291.78*54
2025-01-25T10:30:35.7603242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,291.95*51
2025-01-25T10:30:36.7668982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,292.32*5D
2025-01-25T10:30:37.7686939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,292.67*5D
2025-01-25T10:30:38.7685772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,292.94*79
2025-01-25T10:30:39.7682657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,293.23*73
2025-01-25T10:30:40.7679972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,293.61*7E
2025-01-25T10:30:41.7678281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,294.08*5A
2025-01-25T10:30:42.7676818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,294.46*57
2025-01-25T10:30:43.7675322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,294.65*75
2025-01-25T10:30:44.7673417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,294.84*79
2025-01-25T10:30:45.7670237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,295.15*74
2025-01-25T10:30:46.7668528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,295.53*5A
2025-01-25T10:30:47.7666839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.20,295.80*51
2025-01-25T10:30:48.7665083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.05,295.96*52
2025-01-25T10:30:49.7551823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,296.13*59
2025-01-25T10:30:50.7705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.95,296.42*7F
2025-01-25T10:30:51.7613925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.12,296.77*75
2025-01-25T10:30:52.7648686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,297.01*51
2025-01-25T10:30:53.7585083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.94,297.04*53
2025-01-25T10:30:54.7584135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.61,296.99*5F
2025-01-25T10:30:55.7672888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,297.14*59
2025-01-25T10:30:56.7671531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,297.46*78
2025-01-25T10:30:57.7668602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,297.64*73
2025-01-25T10:30:58.7701436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,297.69*74
2025-01-25T10:30:59.7609710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,297.80*51
2025-01-25T10:31:00.7697607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.88,297.97*57
2025-01-25T10:31:01.7694883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,298.14*52
2025-01-25T10:31:02.7557232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,298.32*50
2025-01-25T10:31:03.7555563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,298.55*5C
2025-01-25T10:31:04.7552936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,298.77*5B
2025-01-25T10:31:05.7550984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,298.83*55
2025-01-25T10:31:06.7548673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,298.69*54
2025-01-25T10:31:07.7565547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,298.61*5E
2025-01-25T10:31:08.7720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,298.74*71
2025-01-25T10:31:09.7611135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,298.95*7B
2025-01-25T10:31:10.7608624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,299.10*7F
2025-01-25T10:31:11.7607034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,299.36*7C
2025-01-25T10:31:12.7605660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,299.74*5C
2025-01-25T10:31:13.7601952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.62,300.00*56
2025-01-25T10:31:14.7601122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.00,299.96*56
2025-01-25T10:31:15.7598258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.12,299.76*71
2025-01-25T10:31:16.7626721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,299.69*5A
2025-01-25T10:31:17.7624301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,299.77*7D
2025-01-25T10:31:18.7622538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.32,299.99*7E
2025-01-25T10:31:19.7621026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.82,300.28*7D
2025-01-25T10:31:20.7618727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,300.52*7A
2025-01-25T10:31:21.7617481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,300.68*5F
2025-01-25T10:31:22.7567874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,300.79*5D
2025-01-25T10:31:23.7566670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.79,300.81*5B
2025-01-25T10:31:24.7596980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,300.78*5B
2025-01-25T10:31:25.7594990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,300.82*58
2025-01-25T10:31:26.7642485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,301.04*73
2025-01-25T10:31:27.7764284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,301.35*7D
2025-01-25T10:31:28.7614832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,301.54*5F
2025-01-25T10:31:29.7612598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.92,301.56*5C
2025-01-25T10:31:30.7610051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.05,301.37*50
2025-01-25T10:31:31.7607832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,301.25*51
2025-01-25T10:31:32.7606281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,301.43*74
2025-01-25T10:31:33.7605442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,301.71*77
2025-01-25T10:31:34.7629772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,301.81*76
2025-01-25T10:31:35.7627888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,301.85*72
2025-01-25T10:31:36.7626193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,301.88*5E
2025-01-25T10:31:37.7622671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.16,302.01*56
2025-01-25T10:31:38.7621351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.20,302.28*57
2025-01-25T10:31:39.7667861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,302.49*55
2025-01-25T10:31:40.7663447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,302.55*5E
2025-01-25T10:31:41.7663173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,302.51*77
2025-01-25T10:31:42.7661268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,302.58*7B
2025-01-25T10:31:43.7659073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,302.65*50
2025-01-25T10:31:44.7657546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,302.58*5C
2025-01-25T10:31:45.7655166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,302.52*57
2025-01-25T10:31:46.7682907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,302.56*5E
2025-01-25T10:31:47.7681212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,302.73*58
2025-01-25T10:31:48.7679527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,302.88*74
2025-01-25T10:31:49.7678165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,302.91*70
2025-01-25T10:31:50.7675713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,303.01*77
2025-01-25T10:31:51.7673290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,303.22*5B
2025-01-25T10:31:52.7671151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.28,303.49*51
2025-01-25T10:31:53.7669090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.45,303.66*54
2025-01-25T10:31:54.7667329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,303.64*50
2025-01-25T10:31:55.7665228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,303.50*7F
2025-01-25T10:31:56.7661972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,303.41*75
2025-01-25T10:31:57.7661831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,303.53*56
2025-01-25T10:31:58.7658831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,303.80*50
2025-01-25T10:31:59.7681057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,304.03*5A
2025-01-25T10:32:00.7586919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,304.13*59
2025-01-25T10:32:01.7584581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,304.14*55
2025-01-25T10:32:02.7583149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,304.17*7D
2025-01-25T10:32:03.7579768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,304.27*7F
2025-01-25T10:32:04.7578548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,304.35*7E
2025-01-25T10:32:05.7577307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,304.32*5B
2025-01-25T10:32:06.7573747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,304.32*50
2025-01-25T10:32:07.7571914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.02,304.38*52
2025-01-25T10:32:08.7570824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,304.40*50
2025-01-25T10:32:09.7568823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,304.52*7B
2025-01-25T10:32:10.7723727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,304.78*70
2025-01-25T10:32:11.7720987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,304.95*7F
2025-01-25T10:32:12.7563183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,304.92*58
2025-01-25T10:32:13.7560124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.70,304.77*56
2025-01-25T10:32:14.7558905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,304.55*5A
2025-01-25T10:32:15.7678666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,304.47*56
2025-01-25T10:32:16.7676528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,304.64*7F
2025-01-25T10:32:17.7713093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,304.77*7A
2025-01-25T10:32:18.7711275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,304.73*7D
2025-01-25T10:32:19.7686748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,304.65*73
2025-01-25T10:32:20.7685192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,304.75*55
2025-01-25T10:32:21.7681850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,305.02*58
2025-01-25T10:32:22.7681197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,305.15*5E
2025-01-25T10:32:23.7679069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,304.99*5A
2025-01-25T10:32:24.7676061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,304.68*5B
2025-01-25T10:32:25.7555384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,304.46*55
2025-01-25T10:32:26.7554432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,304.58*5A
2025-01-25T10:32:27.7708018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,304.94*5A
2025-01-25T10:32:28.7705255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,305.11*59
2025-01-25T10:32:29.7703938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,305.06*53
2025-01-25T10:32:30.7701915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,304.88*5B
2025-01-25T10:32:31.7699763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,304.69*54
2025-01-25T10:32:32.7697857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,304.54*5B
2025-01-25T10:32:33.7696043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,304.47*5A
2025-01-25T10:32:34.7694040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,304.53*78
2025-01-25T10:32:35.7692189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,304.61*77
2025-01-25T10:32:36.7688716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,304.59*5C
2025-01-25T10:32:37.7687914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,304.52*53
2025-01-25T10:32:38.7686372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,304.49*5C
2025-01-25T10:32:39.7684024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,304.57*59
2025-01-25T10:32:40.7681792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,304.76*59
2025-01-25T10:32:41.7680193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,304.84*56
2025-01-25T10:32:42.7565288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,304.71*52
2025-01-25T10:32:43.7563194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,304.38*5B
2025-01-25T10:32:44.7718285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,304.21*70
2025-01-25T10:32:45.7715507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,304.35*7D
2025-01-25T10:32:46.7578490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,304.45*72
2025-01-25T10:32:47.7576060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,304.29*76
2025-01-25T10:32:48.7730167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,304.11*7A
2025-01-25T10:32:49.7728101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,304.10*76
2025-01-25T10:32:50.7569977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,304.21*57
2025-01-25T10:32:51.7618836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,304.36*5F
2025-01-25T10:32:52.7674897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.87,304.43*54
2025-01-25T10:32:53.7575697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.49,304.27*5C
2025-01-25T10:32:54.7573555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,304.07*58
2025-01-25T10:32:55.7571996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,304.06*7B
2025-01-25T10:32:56.7725667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,304.20*7F
2025-01-25T10:32:57.7725158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,304.34*7F
2025-01-25T10:32:58.7722635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,304.24*79
2025-01-25T10:32:59.7585993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,303.95*77
2025-01-25T10:33:00.7607854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,303.67*57
2025-01-25T10:33:01.7606280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,303.50*54
2025-01-25T10:33:02.7604571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.01,303.51*51
2025-01-25T10:33:03.7602227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.95,303.71*5F
2025-01-25T10:33:04.7599291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,303.87*56
2025-01-25T10:33:05.7598077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,303.87*77
2025-01-25T10:33:06.7683784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,303.78*74
2025-01-25T10:33:07.7682331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,303.66*7A
2025-01-25T10:33:08.7556936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,303.59*54
2025-01-25T10:33:09.7574632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,303.52*57
2025-01-25T10:33:10.7571047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,303.42*51
2025-01-25T10:33:11.7570160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,303.32*5F
2025-01-25T10:33:12.7568066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,303.36*5C
2025-01-25T10:33:13.7722753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,303.40*50
2025-01-25T10:33:14.7720444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,303.18*77
2025-01-25T10:33:15.7718528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,302.89*7A
2025-01-25T10:33:16.7716660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,302.86*77
2025-01-25T10:33:17.7714159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,303.02*53
2025-01-25T10:33:18.7556156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,303.11*5F
2025-01-25T10:33:19.7709839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.60,302.97*59
2025-01-25T10:33:20.7708150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,302.78*58
2025-01-25T10:33:21.7705983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,302.71*5D
2025-01-25T10:33:22.7703446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,302.74*51
2025-01-25T10:33:23.7681315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,302.75*7F
2025-01-25T10:33:24.7679303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,302.63*7F
2025-01-25T10:33:25.7677039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,302.40*5D
2025-01-25T10:33:26.7674571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,302.32*52
2025-01-25T10:33:27.7710925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,302.34*71
2025-01-25T10:33:28.7734703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,302.30*7B
2025-01-25T10:33:29.7731766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,302.23*72
2025-01-25T10:33:30.7730487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,302.14*76
2025-01-25T10:33:31.7572728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,301.98*57
2025-01-25T10:33:32.7569987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.80,301.85*56
2025-01-25T10:33:33.7596267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.77,301.80*5A
2025-01-25T10:33:34.7595990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,301.64*5E
2025-01-25T10:33:35.7593426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,301.38*71
2025-01-25T10:33:36.7591781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,301.35*7A
2025-01-25T10:33:37.7589853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,301.56*7F
2025-01-25T10:33:38.7587245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,301.66*5F
2025-01-25T10:33:39.7585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,301.46*52
2025-01-25T10:33:40.7582748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,301.18*5E
2025-01-25T10:33:41.7612808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,301.04*73
2025-01-25T10:33:42.7636893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,300.97*72
2025-01-25T10:33:43.7633490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,300.87*5F
2025-01-25T10:33:44.7633743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.37,300.77*5E
2025-01-25T10:33:45.7652835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.36,300.68*56
2025-01-25T10:33:46.7650882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,300.69*5B
2025-01-25T10:33:47.7649880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,300.74*7E
2025-01-25T10:33:48.7647969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,300.60*7B
2025-01-25T10:33:49.7646043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,300.19*5D
2025-01-25T10:33:50.7643988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,299.73*59
2025-01-25T10:33:51.7712531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,299.55*57
2025-01-25T10:33:52.7708486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,299.61*51
2025-01-25T10:33:53.7707013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,299.61*79
2025-01-25T10:33:54.7705513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,299.49*5C
2025-01-25T10:33:55.7580785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,299.37*5E
2025-01-25T10:33:56.7578915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,299.35*50
2025-01-25T10:33:57.7732856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,299.31*75
2025-01-25T10:33:58.7608143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.02,299.22*7D
2025-01-25T10:33:59.7606700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,299.03*7E
2025-01-25T10:34:00.7634661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,298.72*56
2025-01-25T10:34:01.7632306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.73,298.35*5C
2025-01-25T10:34:02.7631193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.10,298.08*5D
2025-01-25T10:34:03.7629360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.70,297.97*52
2025-01-25T10:34:04.7626400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,297.86*5F
2025-01-25T10:34:05.7622999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,297.71*73
2025-01-25T10:34:06.7621923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,297.61*79
2025-01-25T10:34:07.7654169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,297.67*7A
2025-01-25T10:34:08.7715187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,297.83*77
2025-01-25T10:34:09.7714507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,297.92*79
2025-01-25T10:34:10.7712451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,297.77*75
2025-01-25T10:34:11.7553344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,297.39*7C
2025-01-25T10:34:12.7707890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,297.09*57
2025-01-25T10:34:13.7706146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,296.97*5B
2025-01-25T10:34:14.7704373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,296.92*7B
2025-01-25T10:34:15.7702768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,296.81*72
2025-01-25T10:34:16.7597820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,296.63*58
2025-01-25T10:34:17.7597205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,296.48*51
2025-01-25T10:34:18.7594469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,296.45*5A
2025-01-25T10:34:19.7592197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,296.47*59
2025-01-25T10:34:20.7615444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,296.42*55
2025-01-25T10:34:21.7613706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,296.29*50
2025-01-25T10:34:22.7613075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,296.18*7D
2025-01-25T10:34:23.7610183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,296.15*5E
2025-01-25T10:34:24.7608692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,296.19*56
2025-01-25T10:34:25.7650491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,296.19*54
2025-01-25T10:34:26.7650410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,296.05*5E
2025-01-25T10:34:27.7685829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.65,295.82*57
2025-01-25T10:34:28.7683516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,295.68*57
2025-01-25T10:34:29.7586322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,295.74*7E
2025-01-25T10:34:30.7585135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.80,295.77*7D
2025-01-25T10:34:31.7583042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,295.59*75
2025-01-25T10:34:32.7582000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,295.39*5E
2025-01-25T10:34:33.7695641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,295.26*59
2025-01-25T10:34:34.7692956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.29,295.25*55
2025-01-25T10:34:35.7691094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,295.39*5B
2025-01-25T10:34:36.7590105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,295.56*5E
2025-01-25T10:34:37.7588676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,295.48*7A
2025-01-25T10:34:38.7586435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,295.22*50
2025-01-25T10:34:39.7585154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,294.99*51
2025-01-25T10:34:40.7581874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,295.00*5C
2025-01-25T10:34:41.7600050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,295.13*7D
2025-01-25T10:34:42.7597586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,295.20*71
2025-01-25T10:34:43.7595998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,295.16*73
2025-01-25T10:34:44.7592437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,295.04*5B
2025-01-25T10:34:45.7592113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,294.76*56
2025-01-25T10:34:46.7589217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.46,294.55*54
2025-01-25T10:34:47.7587084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,294.62*54
2025-01-25T10:34:48.7585103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,294.77*74
2025-01-25T10:34:49.7583156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,294.88*74
2025-01-25T10:34:50.7630749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,295.00*59
2025-01-25T10:34:51.7629594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.16,295.06*50
2025-01-25T10:34:52.7664094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.19,295.00*54
2025-01-25T10:34:53.7663539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,294.91*56
2025-01-25T10:34:54.7688925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,294.88*73
2025-01-25T10:34:55.7686619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,294.97*7B
2025-01-25T10:34:56.7685570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,295.06*7D
2025-01-25T10:34:57.7682231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,295.11*70
2025-01-25T10:34:58.7680353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,295.18*75
2025-01-25T10:34:59.7678462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,295.21*70
2025-01-25T10:35:00.7676810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,295.06*50
2025-01-25T10:35:01.7674904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,294.80*52
2025-01-25T10:35:02.7673551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,294.64*59
2025-01-25T10:35:03.7670790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,294.82*59
2025-01-25T10:35:04.7668955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,295.18*7B
2025-01-25T10:35:05.7666983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,295.44*73
2025-01-25T10:35:06.7665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,295.49*50
2025-01-25T10:35:07.7662890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,295.35*5F
2025-01-25T10:35:08.7660912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,295.23*5B
2025-01-25T10:35:09.7691227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,295.23*56
2025-01-25T10:35:10.7574255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,295.19*53
2025-01-25T10:35:11.7572463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,295.15*5D
2025-01-25T10:35:12.7726577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,295.20*71
2025-01-25T10:35:13.7725918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,295.28*7C
2025-01-25T10:35:14.7723841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.53,295.29*7E
2025-01-25T10:35:15.7721998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,295.09*76
2025-01-25T10:35:16.7588590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,294.86*54
2025-01-25T10:35:17.7606889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.18,294.89*57
2025-01-25T10:35:18.7605733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.54,295.15*5B
2025-01-25T10:35:19.7603543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.54,295.42*5A
2025-01-25T10:35:20.7630558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,295.51*79
2025-01-25T10:35:21.7656893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,295.46*75
2025-01-25T10:35:22.7625461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,295.39*7A
2025-01-25T10:35:23.7645624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,295.37*59
2025-01-25T10:35:24.7697753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,295.46*55
2025-01-25T10:35:25.7696517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,295.51*7E
2025-01-25T10:35:26.7693950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,295.47*71
2025-01-25T10:35:27.7717750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.30,295.53*72
2025-01-25T10:35:28.7714731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,295.60*78
2025-01-25T10:35:29.7712809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.14,295.53*5D
2025-01-25T10:35:30.7711352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.99,295.47*5B
2025-01-25T10:35:31.7708404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,295.54*5F
2025-01-25T10:35:32.7707428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,295.68*7D
2025-01-25T10:35:33.7737881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,295.82*72
2025-01-25T10:35:34.7750067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,295.95*71
2025-01-25T10:35:35.7578841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,296.03*5C
2025-01-25T10:35:36.7575978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,296.03*5B
2025-01-25T10:35:37.7573689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,296.04*58
2025-01-25T10:35:38.7572002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,296.09*51
2025-01-25T10:35:39.7724978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,296.14*75
2025-01-25T10:35:40.7606435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,296.15*7E
2025-01-25T10:35:41.7623289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,296.16*7F
2025-01-25T10:35:42.7641519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,296.18*77
2025-01-25T10:35:43.7639744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,296.09*7F
2025-01-25T10:35:44.7638919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,296.03*5C
2025-01-25T10:35:45.7637399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,296.06*5F
2025-01-25T10:35:46.7634830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.75,296.07*5A
2025-01-25T10:35:47.7632690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,296.00*5B
2025-01-25T10:35:48.7630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,296.03*5C
2025-01-25T10:35:49.7627416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,296.32*50
2025-01-25T10:35:50.7723704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,296.59*72
2025-01-25T10:35:51.7721289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,296.66*74
2025-01-25T10:35:52.7719605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,296.60*76
2025-01-25T10:35:53.7717579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,296.58*7F
2025-01-25T10:35:54.7716448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,296.67*7C
2025-01-25T10:35:55.7712487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,296.84*53
2025-01-25T10:35:56.7711566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,296.97*56
2025-01-25T10:35:57.7710429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,296.91*50
2025-01-25T10:35:58.7708617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,296.76*73
2025-01-25T10:35:59.7705780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,296.74*55
2025-01-25T10:36:00.7704289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,296.82*54
2025-01-25T10:36:01.7701109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,296.96*58
2025-01-25T10:36:02.7700152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,297.17*55
2025-01-25T10:36:03.7697649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,297.36*53
2025-01-25T10:36:04.7696777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,297.50*77
2025-01-25T10:36:05.7693893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,297.65*58
2025-01-25T10:36:06.7691248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,297.75*5A
2025-01-25T10:36:07.7718146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,297.74*5A
2025-01-25T10:36:08.7715645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,297.82*51
2025-01-25T10:36:09.7713742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,298.01*72
2025-01-25T10:36:10.7711134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,298.10*7E
2025-01-25T10:36:11.7709305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,297.98*74
2025-01-25T10:36:12.7707464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,297.80*5C
2025-01-25T10:36:13.7705515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,297.74*58
2025-01-25T10:36:14.7585632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,297.87*5D
2025-01-25T10:36:15.7652810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,298.17*7C
2025-01-25T10:36:16.7650243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,298.50*7A
2025-01-25T10:36:17.7682452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,298.54*5E
2025-01-25T10:36:18.7680402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.04,298.31*78
2025-01-25T10:36:19.7677576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,298.08*7D
2025-01-25T10:36:20.7675988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,298.23*7E
2025-01-25T10:36:21.7674314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,298.77*7A
2025-01-25T10:36:22.7671353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,299.23*7A
2025-01-25T10:36:23.7668762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,299.25*50
2025-01-25T10:36:24.7666924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,299.12*5B
2025-01-25T10:36:25.7664597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,299.06*52
2025-01-25T10:36:26.7663895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,298.99*5D
2025-01-25T10:36:27.7661490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,298.92*5C
2025-01-25T10:36:28.7659480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,298.96*5D
2025-01-25T10:36:29.7658526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,299.09*52
2025-01-25T10:36:30.7655593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,299.28*52
2025-01-25T10:36:31.7654172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,299.47*71
2025-01-25T10:36:32.7694502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,299.57*77
2025-01-25T10:36:33.7579159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,299.61*55
2025-01-25T10:36:34.7577598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,299.63*5C
2025-01-25T10:36:35.7603782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,299.69*59
2025-01-25T10:36:36.7619362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,299.87*73
2025-01-25T10:36:37.7651903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,300.03*77
2025-01-25T10:36:38.7649247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,300.07*74
2025-01-25T10:36:39.7648028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,300.05*53
2025-01-25T10:36:40.7646847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,300.15*59
2025-01-25T10:36:41.7644262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.90,300.28*57
2025-01-25T10:36:42.7641820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,300.30*5B
2025-01-25T10:36:43.7640715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,300.23*79
2025-01-25T10:36:44.7638519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,300.26*7D
2025-01-25T10:36:45.7636110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,300.44*7E
2025-01-25T10:36:46.7633793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,300.60*73
2025-01-25T10:36:47.7632050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,300.71*51
2025-01-25T10:36:48.7629469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.75,300.84*5F
2025-01-25T10:36:49.7627945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.66,300.96*55
2025-01-25T10:36:50.7625858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,301.05*50
2025-01-25T10:36:51.7687756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,301.05*7A
2025-01-25T10:36:52.7685781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,301.04*73
2025-01-25T10:36:53.7684148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,301.14*71
2025-01-25T10:36:54.7714092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,301.31*7C
2025-01-25T10:36:55.7711795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,301.39*57
2025-01-25T10:36:56.7708767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,301.32*59
2025-01-25T10:36:57.7705708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,301.32*5B
2025-01-25T10:36:58.7705087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,301.47*54
2025-01-25T10:36:59.7702801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,301.58*5F
2025-01-25T10:37:00.7700354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,301.55*71
2025-01-25T10:37:01.7698230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,301.58*76
2025-01-25T10:37:02.7617160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,301.76*78
2025-01-25T10:37:03.7614199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,301.93*7E
2025-01-25T10:37:04.7673508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,302.02*5E
2025-01-25T10:37:05.7672064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,302.02*50
2025-01-25T10:37:06.7695310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,302.02*5F
2025-01-25T10:37:07.7691186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,302.07*53
2025-01-25T10:37:08.7690699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,302.25*5B
2025-01-25T10:37:09.7688056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,302.46*5B
2025-01-25T10:37:10.7686940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,302.55*5F
2025-01-25T10:37:11.7703606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,302.48*54
2025-01-25T10:37:12.7703548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,302.30*78
2025-01-25T10:37:13.7700400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,302.20*78
2025-01-25T10:37:14.7698213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,302.39*73
2025-01-25T10:37:15.7716074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,302.65*76
2025-01-25T10:37:16.7713148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,302.72*51
2025-01-25T10:37:17.7585555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,302.73*5E
2025-01-25T10:37:18.7584063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,302.85*5A
2025-01-25T10:37:19.7618641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,303.01*56
2025-01-25T10:37:20.7616636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,303.10*5C
2025-01-25T10:37:21.7614251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,303.08*57
2025-01-25T10:37:22.7612327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,302.99*5B
2025-01-25T10:37:23.7651855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,302.86*75
2025-01-25T10:37:24.7648589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,302.85*7D
2025-01-25T10:37:25.7647316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,303.04*76
2025-01-25T10:37:26.7646109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,303.26*53
2025-01-25T10:37:27.7642315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,303.35*77
2025-01-25T10:37:28.7732945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,303.29*71
2025-01-25T10:37:29.7731077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,303.20*75
2025-01-25T10:37:30.7729883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,303.24*5B
2025-01-25T10:37:31.7726944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.06,303.43*5B
2025-01-25T10:37:32.7724815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.13,303.62*55
2025-01-25T10:37:33.7723127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.87,303.73*5F
2025-01-25T10:37:34.7720277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,303.62*58
2025-01-25T10:37:35.7719711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,303.49*58
2025-01-25T10:37:36.7717444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.12,303.57*52
2025-01-25T10:37:37.7715703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,303.85*74
2025-01-25T10:37:38.7605751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,304.10*57
2025-01-25T10:37:39.7605016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,304.21*5B
2025-01-25T10:37:40.7601735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,304.15*5E
2025-01-25T10:37:41.7600778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,303.93*53
2025-01-25T10:37:42.7598703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,303.76*51
2025-01-25T10:37:43.7594930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,303.83*5D
2025-01-25T10:37:44.7653155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,304.11*55
2025-01-25T10:37:45.7705180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,304.23*57
2025-01-25T10:37:46.7703590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,304.07*55
2025-01-25T10:37:47.7701087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,304.09*7D
2025-01-25T10:37:48.7698850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,304.51*7C
2025-01-25T10:37:49.7697372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,304.96*52
2025-01-25T10:37:50.7694230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,305.09*56
2025-01-25T10:37:51.7692410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,304.88*58
2025-01-25T10:37:52.7690458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,304.61*59
2025-01-25T10:37:53.7719088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,304.64*5C
2025-01-25T10:37:54.7603904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,304.92*5E
2025-01-25T10:37:55.7601451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,305.09*72
2025-01-25T10:37:56.7599515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,305.09*7C
2025-01-25T10:37:57.7598364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,305.18*7D
2025-01-25T10:37:58.7638501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,305.35*7E
2025-01-25T10:37:59.7704855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,305.42*5F
2025-01-25T10:38:00.7703039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.46,305.45*5C
2025-01-25T10:38:01.7629452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.36,305.40*50
2025-01-25T10:38:02.7714883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,305.35*58
2025-01-25T10:38:03.7712268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,305.47*76
2025-01-25T10:38:04.7709755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,305.85*76
2025-01-25T10:38:05.7708220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,306.17*78
2025-01-25T10:38:06.7706445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,306.08*55
2025-01-25T10:38:07.7704843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,305.68*56
2025-01-25T10:38:08.7740437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,305.27*50
2025-01-25T10:38:09.7738370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,305.24*7C
2025-01-25T10:38:10.7599812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,305.59*7A
2025-01-25T10:38:11.7635421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,305.89*50
2025-01-25T10:38:12.7634443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,305.83*5F
2025-01-25T10:38:13.7630902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,305.57*70
2025-01-25T10:38:14.7702528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,305.44*5A
2025-01-25T10:38:15.7737160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,305.54*57
2025-01-25T10:38:16.7598704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,305.73*7F
2025-01-25T10:38:17.7678012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,305.72*56
2025-01-25T10:38:18.7604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.67,305.47*5A
2025-01-25T10:38:19.7650979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.59,305.26*56
2025-01-25T10:38:20.7648343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,305.15*57
2025-01-25T10:38:21.7671919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,305.15*7A
2025-01-25T10:38:22.7644172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,305.19*76
2025-01-25T10:38:23.7642482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,305.26*77
2025-01-25T10:38:24.7714217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,305.36*54
2025-01-25T10:38:25.7713232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,305.37*55
2025-01-25T10:38:26.7710204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,305.23*57
2025-01-25T10:38:27.7749762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,305.00*52
2025-01-25T10:38:28.7706962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,304.81*70
2025-01-25T10:38:29.7705015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.97,304.72*70
2025-01-25T10:38:30.7702224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,304.67*79
2025-01-25T10:38:31.7699228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,304.66*54
2025-01-25T10:38:32.7698199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.57,304.77*51
2025-01-25T10:38:33.7696748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.24,304.81*5D
2025-01-25T10:38:34.7695967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.95,304.62*51
2025-01-25T10:38:35.7693223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,304.36*56
2025-01-25T10:38:36.7690970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,304.30*7F
2025-01-25T10:38:37.7689129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,304.48*78
2025-01-25T10:38:38.7687390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,304.61*78
2025-01-25T10:38:39.7685844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,304.50*79
2025-01-25T10:38:40.7682837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,304.26*7E
2025-01-25T10:38:41.7644678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,304.00*72
2025-01-25T10:38:42.7596699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,303.71*53
2025-01-25T10:38:43.7595006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,303.40*58
2025-01-25T10:38:44.7594365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,303.25*5E
2025-01-25T10:38:45.7592381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,303.34*5E
2025-01-25T10:38:46.7626016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,303.45*59
2025-01-25T10:38:47.7625193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,303.43*5B
2025-01-25T10:38:48.7703609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,303.39*5A
2025-01-25T10:38:49.7701322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,303.38*70
2025-01-25T10:38:50.7571154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,303.28*7D
2025-01-25T10:38:51.7726083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,303.07*5C
2025-01-25T10:38:52.7723025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,302.86*53
2025-01-25T10:38:53.7668003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,302.68*5D
2025-01-25T10:38:54.7691730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,302.49*7B
2025-01-25T10:38:55.7690057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,302.33*7D
2025-01-25T10:38:56.7687035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,302.19*7B
2025-01-25T10:38:57.7685575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,302.06*72
2025-01-25T10:38:58.7715764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,301.99*50
2025-01-25T10:38:59.7713609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,301.92*5F
2025-01-25T10:39:00.7712377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,301.80*50
2025-01-25T10:39:01.7620576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.25,301.75*5F
2025-01-25T10:39:02.7656277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.17,301.76*78
2025-01-25T10:39:03.7654296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,301.76*73
2025-01-25T10:39:04.7684372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,301.79*5A
2025-01-25T10:39:05.7683184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,301.84*70
2025-01-25T10:39:06.7752036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,301.72*76
2025-01-25T10:39:07.7588284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,301.35*5E
2025-01-25T10:39:08.7669469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,300.94*5F
2025-01-25T10:39:09.7704494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,300.77*70
2025-01-25T10:39:10.7702503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,300.87*78
2025-01-25T10:39:11.7701120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,300.93*76
2025-01-25T10:39:12.7698631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,300.80*75
2025-01-25T10:39:13.7696448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,300.65*54
2025-01-25T10:39:14.7694971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.08,300.68*51
2025-01-25T10:39:15.7692031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.20,300.77*7F
2025-01-25T10:39:16.7710217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.05,300.68*76
2025-01-25T10:39:17.7689163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,300.46*55
2025-01-25T10:39:18.7586374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,300.35*52
2025-01-25T10:39:19.7683580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,300.36*73
2025-01-25T10:39:20.7682477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,300.40*7C
2025-01-25T10:39:21.7680768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,300.32*76
2025-01-25T10:39:22.7701904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,300.06*75
2025-01-25T10:39:23.7699744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,299.87*7D
2025-01-25T10:39:24.7697300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,300.04*57
2025-01-25T10:39:25.7695431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,300.27*5A
2025-01-25T10:39:26.7693484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,300.15*50
2025-01-25T10:39:27.7691527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,299.66*51
2025-01-25T10:39:28.7709127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,299.28*7F
2025-01-25T10:39:29.7707074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,299.34*7D
2025-01-25T10:39:30.7704598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,299.69*52
2025-01-25T10:39:31.7702533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,299.96*52
2025-01-25T10:39:32.7700689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,300.12*58
2025-01-25T10:39:33.7697959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,300.14*5B
2025-01-25T10:39:34.7593482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,299.99*75
2025-01-25T10:39:35.7593277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,299.76*56
2025-01-25T10:39:36.7589590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,299.62*55
2025-01-25T10:39:37.7744578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,299.57*7D
2025-01-25T10:39:38.7742661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,299.54*7C
2025-01-25T10:39:39.7740491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,299.56*7F
2025-01-25T10:39:40.7737577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,299.61*57
2025-01-25T10:39:41.7735716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,299.58*53
2025-01-25T10:39:42.7734705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,299.38*5E
2025-01-25T10:39:43.7731547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,299.25*7F
2025-01-25T10:39:44.7730717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,299.41*7A
2025-01-25T10:39:45.7728658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,299.74*58
2025-01-25T10:39:46.7726724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,299.95*54
2025-01-25T10:39:47.7724834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.49,299.89*5D
2025-01-25T10:39:48.7722099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,299.70*56
2025-01-25T10:39:49.7596921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,299.51*5E
2025-01-25T10:39:50.7658396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,299.47*7B
2025-01-25T10:39:51.7656196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,299.55*7B
2025-01-25T10:39:52.7653982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,299.57*78
2025-01-25T10:39:53.7652758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,299.47*7B
2025-01-25T10:39:54.7651266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,299.38*74
2025-01-25T10:39:55.7648360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,299.42*5D
2025-01-25T10:39:56.7732309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,299.51*5C
2025-01-25T10:39:57.7730057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,299.44*53
2025-01-25T10:39:58.7729433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,299.28*51
2025-01-25T10:39:59.7726277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,299.36*7C
2025-01-25T10:40:00.7725414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,299.69*5F
2025-01-25T10:40:01.7779853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,299.84*5A
2025-01-25T10:40:02.7654356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,299.79*5F
2025-01-25T10:40:03.7651702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,299.77*56
2025-01-25T10:40:04.7650503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,299.81*59
2025-01-25T10:40:05.7648783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,299.75*7E
2025-01-25T10:40:06.7645424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,299.66*7E
2025-01-25T10:40:07.7644519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,299.54*7F
2025-01-25T10:40:08.7641314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,299.40*56
2025-01-25T10:40:09.7640752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,299.43*52
2025-01-25T10:40:10.7638399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,299.64*55
2025-01-25T10:40:11.7636400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,299.92*5F
2025-01-25T10:40:12.7634017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,300.09*51
2025-01-25T10:40:13.7632259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,300.08*58
2025-01-25T10:40:14.7692038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,299.94*75
2025-01-25T10:40:15.7690618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,299.72*79
2025-01-25T10:40:16.7688856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,299.51*5C
2025-01-25T10:40:17.7612409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,299.60*56
2025-01-25T10:40:18.7609224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,299.90*75
2025-01-25T10:40:19.7607667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,300.07*7C
2025-01-25T10:40:20.7606689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,299.98*79
2025-01-25T10:40:21.7759451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,299.82*72
2025-01-25T10:40:22.7601355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,299.74*53
2025-01-25T10:40:23.7598349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,299.77*51
2025-01-25T10:40:24.7597943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,299.85*55
2025-01-25T10:40:25.7660166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,299.83*59
2025-01-25T10:40:26.7659744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,299.78*72
2025-01-25T10:40:27.7656865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,299.81*73
2025-01-25T10:40:28.7655135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,299.99*52
2025-01-25T10:40:29.7652895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,300.10*5F
2025-01-25T10:40:30.7705433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,300.05*56
2025-01-25T10:40:31.7703572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,300.07*50
2025-01-25T10:40:32.7719473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,300.13*7C
2025-01-25T10:40:33.7718043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,300.09*75
2025-01-25T10:40:34.7714549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,300.01*5C
2025-01-25T10:40:35.7597632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,300.00*53
2025-01-25T10:40:36.7681782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,299.97*5F
2025-01-25T10:40:37.7679963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,299.93*70
2025-01-25T10:40:38.7678558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,299.96*77
2025-01-25T10:40:39.7676557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,300.06*73
2025-01-25T10:40:40.7672885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,300.22*53
2025-01-25T10:40:41.7734331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,300.33*57
2025-01-25T10:40:42.7733341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,300.25*5B
2025-01-25T10:40:43.7731419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,300.14*54
2025-01-25T10:40:44.7728984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,300.06*70
2025-01-25T10:40:45.7727444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,300.02*5C
2025-01-25T10:40:46.7620268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,300.09*5F
2025-01-25T10:40:47.7618464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,300.22*52
2025-01-25T10:40:48.7650348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,300.32*7E
2025-01-25T10:40:49.7648954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,300.32*70
2025-01-25T10:40:50.7646611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,300.28*77
2025-01-25T10:40:51.7646141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,300.21*58
2025-01-25T10:40:52.7642631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.76,300.16*5A
2025-01-25T10:40:53.7640493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.19,300.13*5E
2025-01-25T10:40:54.7639379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,300.12*5B
2025-01-25T10:40:55.7636912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,300.05*7D
2025-01-25T10:40:56.7635919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,299.98*7B
2025-01-25T10:40:57.7633374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,299.95*7F
2025-01-25T10:40:58.7630955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,299.88*7F
2025-01-25T10:40:59.7631000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,299.89*55
2025-01-25T10:41:00.7627382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,299.99*5B
2025-01-25T10:41:01.7626229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,300.07*52
2025-01-25T10:41:02.7624130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,300.11*50
2025-01-25T10:41:03.7622123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,300.08*52
2025-01-25T10:41:04.7619243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,300.02*5B
2025-01-25T10:41:05.7617785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,299.98*57
2025-01-25T10:41:06.7635949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,299.90*52
2025-01-25T10:41:07.7721654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,299.86*74
2025-01-25T10:41:08.7626418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,299.88*75
2025-01-25T10:41:09.7626467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,299.81*5E
2025-01-25T10:41:10.7623541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,299.62*7E
2025-01-25T10:41:11.7679453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,299.40*79
2025-01-25T10:41:12.7676123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,299.38*54
2025-01-25T10:41:13.7675001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,299.65*5E
2025-01-25T10:41:14.7672753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,299.97*56
2025-01-25T10:41:15.7696605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,300.08*50
2025-01-25T10:41:16.7696232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,299.92*58
2025-01-25T10:41:17.7693267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,299.71*51
2025-01-25T10:41:18.7690332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,299.69*5B
2025-01-25T10:41:19.7687822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,299.79*5D
2025-01-25T10:41:20.7687285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,299.84*58
2025-01-25T10:41:21.7683856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,299.73*71
2025-01-25T10:41:22.7734855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,299.68*70
2025-01-25T10:41:23.7733633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,299.74*73
2025-01-25T10:41:24.7607126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,299.72*5D
2025-01-25T10:41:25.7604880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,299.66*5F
2025-01-25T10:41:26.7647297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,299.67*56
2025-01-25T10:41:27.7644174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,299.80*5B
2025-01-25T10:41:28.7642553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,300.03*5A
2025-01-25T10:41:29.7640877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,300.14*7C
2025-01-25T10:41:30.7639355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,300.11*7B
2025-01-25T10:41:31.7636924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,300.04*7C
2025-01-25T10:41:32.7635423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,300.05*7A
2025-01-25T10:41:33.7632180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,300.18*55
2025-01-25T10:41:34.7630662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,300.30*50
2025-01-25T10:41:35.7629106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,300.22*57
2025-01-25T10:41:36.7626141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,300.04*5F
2025-01-25T10:41:37.7624192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,299.90*5F
2025-01-25T10:41:38.7622169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,299.89*7E
2025-01-25T10:41:39.7621061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,300.04*79
2025-01-25T10:41:40.7618766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,300.26*70
2025-01-25T10:41:41.7617015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,300.48*5B
2025-01-25T10:41:42.7615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,300.56*5E
2025-01-25T10:41:43.7612492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,300.44*7E
2025-01-25T10:41:44.7610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,300.22*5C
2025-01-25T10:41:45.7609940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,300.19*7E
2025-01-25T10:41:46.7605965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,300.37*73
2025-01-25T10:41:47.7605423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,300.53*7F
2025-01-25T10:41:48.7602683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,300.43*53
2025-01-25T10:41:49.7600025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,300.19*54
2025-01-25T10:41:50.7599939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,300.08*52
2025-01-25T10:41:51.7655586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,300.19*77
2025-01-25T10:41:52.7653088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,300.43*79
2025-01-25T10:41:53.7714111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,300.52*5F
2025-01-25T10:41:54.7647455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,300.33*57
2025-01-25T10:41:55.7646745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,300.09*75
2025-01-25T10:41:56.7645634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,300.09*72
2025-01-25T10:41:57.7665158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,300.31*70
2025-01-25T10:41:58.7693026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,300.55*75
2025-01-25T10:41:59.7690830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,300.63*56
2025-01-25T10:42:00.7689011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,300.50*5C
2025-01-25T10:42:01.7707075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,300.18*5A
2025-01-25T10:42:02.7621691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,299.89*5C
2025-01-25T10:42:03.7619487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,299.82*7C
2025-01-25T10:42:04.7617447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,299.97*7F
2025-01-25T10:42:05.7615328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,300.25*78
2025-01-25T10:42:06.7613697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,300.44*5E
2025-01-25T10:42:07.7611659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,300.42*5E
2025-01-25T10:42:08.7731027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,300.23*78
2025-01-25T10:42:09.7730118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,300.04*55
2025-01-25T10:42:10.7727662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,299.88*52
2025-01-25T10:42:11.7725111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,299.84*5D
2025-01-25T10:42:12.7723361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,299.93*77
2025-01-25T10:42:13.7721088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,300.05*7A
2025-01-25T10:42:14.7720148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,300.13*78
2025-01-25T10:42:15.7717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,300.17*51
2025-01-25T10:42:16.7714898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,300.12*5C
2025-01-25T10:42:17.7712869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.27,299.95*5C
2025-01-25T10:42:18.7711807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,299.83*51
2025-01-25T10:42:19.7709442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,299.83*57
2025-01-25T10:42:20.7707786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,299.87*71
2025-01-25T10:42:21.7705039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,299.84*71
2025-01-25T10:42:22.7704888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,299.78*79
2025-01-25T10:42:23.7702050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,299.84*7C
2025-01-25T10:42:24.7734567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,300.03*50
2025-01-25T10:42:25.7732502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,300.20*56
2025-01-25T10:42:26.7730841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,300.14*56
2025-01-25T10:42:27.7728534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,299.84*5B
2025-01-25T10:42:28.7725920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,299.59*54
2025-01-25T10:42:29.7725635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,299.53*78
2025-01-25T10:42:30.7723160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,299.58*70
2025-01-25T10:42:31.7720929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,299.77*57
2025-01-25T10:42:32.7718258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,299.96*54
2025-01-25T10:42:33.7740848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,300.00*53
2025-01-25T10:42:34.7618120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,299.93*5C
2025-01-25T10:42:35.7651172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,299.82*5B
2025-01-25T10:42:36.7647781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,299.73*71
2025-01-25T10:42:37.7691967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,299.63*79
2025-01-25T10:42:38.7690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,299.46*7F
2025-01-25T10:42:39.7686799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,299.31*79
2025-01-25T10:42:40.7706363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,299.38*55
2025-01-25T10:42:41.7684382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,299.60*51
2025-01-25T10:42:42.7723429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,299.71*55
2025-01-25T10:42:43.7719934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,299.64*5D
2025-01-25T10:42:44.7718672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,299.37*7B
2025-01-25T10:42:45.7716522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,299.08*75
2025-01-25T10:42:46.7714936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,299.09*59
2025-01-25T10:42:47.7713045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,299.35*5E
2025-01-25T10:42:48.7710458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,299.59*5B
2025-01-25T10:42:49.7741591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,299.54*58
2025-01-25T10:42:50.7739271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,299.21*58
2025-01-25T10:42:51.7737381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,298.84*7A
2025-01-25T10:42:52.7620524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.54,298.69*70
2025-01-25T10:42:53.7616880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,298.87*75
2025-01-25T10:42:54.7615050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,299.18*5D
2025-01-25T10:42:55.7648875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.28,299.32*5C
2025-01-25T10:42:56.7612492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.61,299.22*54
2025-01-25T10:42:57.7610384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.03,298.98*74
2025-01-25T10:42:58.7608178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,298.83*7B
2025-01-25T10:42:59.7762366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,298.91*7E
2025-01-25T10:43:00.7761229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,299.03*71
2025-01-25T10:43:01.7602095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,298.93*59
2025-01-25T10:43:02.7599982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,298.71*53
2025-01-25T10:43:03.7599326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,298.62*5A
2025-01-25T10:43:04.7752628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,298.65*57
2025-01-25T10:43:05.7750915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,298.57*7C
2025-01-25T10:43:06.7748343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,298.33*79
2025-01-25T10:43:07.7746825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,298.11*77
2025-01-25T10:43:08.7745450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,298.14*50
2025-01-25T10:43:09.7606983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,298.46*50
2025-01-25T10:43:10.7604451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,298.69*5D
2025-01-25T10:43:11.7602401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,298.60*54
2025-01-25T10:43:12.7600430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,298.34*75
2025-01-25T10:43:13.7599144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,298.13*53
2025-01-25T10:43:14.7753347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,298.02*5B
2025-01-25T10:43:15.7621076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,297.85*5E
2025-01-25T10:43:16.7618604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,297.67*7B
2025-01-25T10:43:17.7618092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.82,297.64*7F
2025-01-25T10:43:18.7772055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,297.66*73
2025-01-25T10:43:19.7614547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,297.73*5B
2025-01-25T10:43:20.7611675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,297.79*52
2025-01-25T10:43:21.7609491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.04,297.79*57
2025-01-25T10:43:22.7607429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,297.77*79
2025-01-25T10:43:23.7761269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,297.72*70
2025-01-25T10:43:24.7760077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,297.66*78
2025-01-25T10:43:25.7600833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,297.65*50
2025-01-25T10:43:26.7599146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,297.61*53
2025-01-25T10:43:27.7597352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,297.42*59
2025-01-25T10:43:28.7751640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,297.23*59
2025-01-25T10:43:29.7750551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,297.15*57
2025-01-25T10:43:30.7747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,297.19*57
2025-01-25T10:43:31.7745773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,297.27*58
2025-01-25T10:43:32.7618555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,297.28*7D
2025-01-25T10:43:33.7616205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,297.19*77
2025-01-25T10:43:34.7612966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,297.07*71
2025-01-25T10:43:35.7612701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,296.93*7A
2025-01-25T10:43:36.7610624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,296.81*58
2025-01-25T10:43:37.7764442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,296.85*55
2025-01-25T10:43:38.7648471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,297.12*5C
2025-01-25T10:43:39.7695070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,297.34*59
2025-01-25T10:43:40.7693010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,297.16*5B
2025-01-25T10:43:41.7734566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,296.68*54
2025-01-25T10:43:42.7691485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,296.43*7B
2025-01-25T10:43:43.7714297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,296.69*76
2025-01-25T10:43:44.7714271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,297.11*5A
2025-01-25T10:43:45.7619569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,297.24*5E
2025-01-25T10:43:46.7618906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,297.02*55
2025-01-25T10:43:47.7616601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,296.72*58
2025-01-25T10:43:48.7613875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,296.54*7F
2025-01-25T10:43:49.7768947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,296.52*75
2025-01-25T10:43:50.7766331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,296.65*75
2025-01-25T10:43:51.7764286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,296.73*5A
2025-01-25T10:43:52.7762588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,296.71*50
2025-01-25T10:43:53.7604443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,296.80*5B
2025-01-25T10:43:54.7759721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,296.91*54
2025-01-25T10:43:55.7755750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,296.89*5C
2025-01-25T10:43:56.7754819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,296.72*77
2025-01-25T10:43:57.7753476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,296.44*5F
2025-01-25T10:43:58.7657132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,296.27*5A
2025-01-25T10:43:59.7732473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,296.29*5F
2025-01-25T10:44:00.7739889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,296.28*53
2025-01-25T10:44:01.7655535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,296.24*7B
2025-01-25T10:44:02.7721909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.27,296.26*75
2025-01-25T10:44:03.7719366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.14,296.38*77
2025-01-25T10:44:04.7719700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,296.53*75
2025-01-25T10:44:05.7717573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,296.54*53
2025-01-25T10:44:06.7715283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.38,296.36*59
2025-01-25T10:44:07.7740914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,296.12*56
2025-01-25T10:44:08.7710487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,296.07*51
2025-01-25T10:44:09.7709052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,296.28*50
2025-01-25T10:44:10.7707134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,296.46*59
2025-01-25T10:44:11.7704995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,296.45*56
2025-01-25T10:44:12.7703103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,296.33*7B
2025-01-25T10:44:13.7701147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,296.20*78
2025-01-25T10:44:14.7726653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,296.19*74
2025-01-25T10:44:15.7723669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,296.32*54
2025-01-25T10:44:16.7722017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.53,296.50*58
2025-01-25T10:44:17.7720493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,296.51*50
2025-01-25T10:44:18.7717447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,296.36*59
2025-01-25T10:44:19.7605228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,296.23*58
2025-01-25T10:44:20.7603838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,296.24*56
2025-01-25T10:44:21.7758539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,296.38*7B
2025-01-25T10:44:22.7754558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,296.52*70
2025-01-25T10:44:23.7753582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,296.68*76
2025-01-25T10:44:24.7750870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,296.85*7D
2025-01-25T10:44:25.7750106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,296.87*56
2025-01-25T10:44:26.7747824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,296.65*5A
2025-01-25T10:44:27.7746304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.97,296.37*51
2025-01-25T10:44:28.7743613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.11,296.26*59
2025-01-25T10:44:29.7741186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.23,296.34*58
2025-01-25T10:44:30.7739314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,296.60*51
2025-01-25T10:44:31.7738119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,296.84*72
2025-01-25T10:44:32.7761612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.56,296.96*79
2025-01-25T10:44:33.7758579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.06,296.94*7C
2025-01-25T10:44:34.7634315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.05,296.79*79
2025-01-25T10:44:35.7630952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,296.75*74
2025-01-25T10:44:36.7630345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.96,296.89*52
2025-01-25T10:44:37.7627811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.16,296.98*58
2025-01-25T10:44:38.7625316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.03,296.97*57
2025-01-25T10:44:39.7623268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,297.01*5D
2025-01-25T10:44:40.7622830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,297.11*75
2025-01-25T10:44:41.7620253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,297.21*7E
2025-01-25T10:44:42.7619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,297.35*5E
2025-01-25T10:44:43.7617396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,297.41*50
2025-01-25T10:44:44.7614965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,297.28*70
2025-01-25T10:44:45.7639760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,297.06*78
2025-01-25T10:44:46.7637317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,296.98*70
2025-01-25T10:44:47.7687264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,297.24*51
2025-01-25T10:44:48.7764698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,297.71*5B
2025-01-25T10:44:49.7762172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,298.03*57
2025-01-25T10:44:50.7642767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,298.02*78
2025-01-25T10:44:51.7666749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,297.94*55
2025-01-25T10:44:52.7664708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,297.95*59
2025-01-25T10:44:53.7663846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.31,298.00*55
2025-01-25T10:44:54.7661741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.67,298.04*5E
2025-01-25T10:44:55.7660174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,298.05*57
2025-01-25T10:44:56.7656630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,298.13*75
2025-01-25T10:44:57.7690944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,298.29*7A
2025-01-25T10:44:58.7731371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,298.42*72
2025-01-25T10:44:59.7729331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,298.49*73
2025-01-25T10:45:00.7728563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,298.63*52
2025-01-25T10:45:01.7725799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,298.82*55
2025-01-25T10:45:02.7722470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,298.89*59
2025-01-25T10:45:03.7755853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,298.71*52
2025-01-25T10:45:04.7752359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,298.59*51
2025-01-25T10:45:05.7751956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,298.83*5D
2025-01-25T10:45:06.7747897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,299.11*73
2025-01-25T10:45:07.7746371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,299.10*74
2025-01-25T10:45:08.7744324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,298.97*7B
2025-01-25T10:45:09.7743033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,299.01*76
2025-01-25T10:45:10.7719937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,299.12*59
2025-01-25T10:45:11.7717465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.82,299.09*5C
2025-01-25T10:45:12.7715349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.90,298.94*53
2025-01-25T10:45:13.7713636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,298.87*51
2025-01-25T10:45:14.7711588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,299.09*50
2025-01-25T10:45:15.7708463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,299.35*74
2025-01-25T10:45:16.7707823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.79,299.36*78
2025-01-25T10:45:17.7706324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,299.20*7F
2025-01-25T10:45:18.7703753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,299.20*58
2025-01-25T10:45:19.7701106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.29,299.40*58
2025-01-25T10:45:20.7609786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.61,299.56*58
2025-01-25T10:45:21.7615975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,299.49*5B
2025-01-25T10:45:22.7613934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,299.32*5D
2025-01-25T10:45:23.7767376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,299.30*76
2025-01-25T10:45:24.7633591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,299.52*50
2025-01-25T10:45:25.7631589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,299.80*55
2025-01-25T10:45:26.7628486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,299.82*5C
2025-01-25T10:45:27.7645287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,299.62*7F
2025-01-25T10:45:28.7782010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,299.54*7E
2025-01-25T10:45:29.7622858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,299.55*5B
2025-01-25T10:45:30.7621072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,299.51*5F
2025-01-25T10:45:31.7619233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,299.38*5D
2025-01-25T10:45:32.7618189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,299.40*7F
2025-01-25T10:45:33.7770493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,299.72*74
2025-01-25T10:45:34.7768951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,300.11*7B
2025-01-25T10:45:35.7766787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,300.18*5B
2025-01-25T10:45:36.7765210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,299.98*77
2025-01-25T10:45:37.7762701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,299.83*7C
2025-01-25T10:45:38.7761961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,299.86*7D
2025-01-25T10:45:39.7759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,299.98*5C
2025-01-25T10:45:40.7757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.17,299.99*57
2025-01-25T10:45:41.7628230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.28,299.88*57
2025-01-25T10:45:42.7688885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,299.86*5D
2025-01-25T10:45:43.7686945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,300.00*73
2025-01-25T10:45:44.7715362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,300.20*7A
2025-01-25T10:45:45.7713149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,300.34*53
2025-01-25T10:45:46.7711529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.88,300.36*5E
2025-01-25T10:45:47.7709315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,300.32*51
2025-01-25T10:45:48.7707575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,300.26*76
2025-01-25T10:45:49.7746207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.12,300.22*51
2025-01-25T10:45:50.7743385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.01,300.30*59
2025-01-25T10:45:51.7741483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,300.40*56
2025-01-25T10:45:52.7739787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.99,300.38*53
2025-01-25T10:45:53.7737034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.40,300.29*5A
2025-01-25T10:45:54.7734692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.63,300.35*5F
2025-01-25T10:45:55.7733074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,300.49*72
2025-01-25T10:45:56.7749572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,300.48*77
2025-01-25T10:45:57.7640505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,300.31*71
2025-01-25T10:45:58.7636163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,300.22*78
2025-01-25T10:45:59.7634118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,300.35*55
2025-01-25T10:46:00.7681435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,300.55*5B
2025-01-25T10:46:01.7730292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,300.60*54
2025-01-25T10:46:02.7760891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,300.51*5A
2025-01-25T10:46:03.7757997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,300.35*5D
2025-01-25T10:46:04.7756152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,300.24*51
2025-01-25T10:46:05.7754865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,300.29*52
2025-01-25T10:46:06.7659519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,300.49*51
2025-01-25T10:46:07.7657871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,300.54*51
2025-01-25T10:46:08.7654633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,300.33*56
2025-01-25T10:46:09.7653613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,300.09*5E
2025-01-25T10:46:10.7651005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,300.09*5E
2025-01-25T10:46:11.7650387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,300.33*72
2025-01-25T10:46:12.7647558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,300.52*72
2025-01-25T10:46:13.7664943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,300.38*78
2025-01-25T10:46:14.7662094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,300.13*77
2025-01-25T10:46:15.7661608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,300.15*56
2025-01-25T10:46:16.7659546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.43,300.43*5A
2025-01-25T10:46:17.7710863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,300.62*51
2025-01-25T10:46:18.7739568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,300.46*77
2025-01-25T10:46:19.7761583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,300.17*7D
2025-01-25T10:46:20.7760445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.20,300.12*78
2025-01-25T10:46:21.7757060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,300.29*7C
2025-01-25T10:46:22.7757114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.15,300.49*56
2025-01-25T10:46:23.7754062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.95,300.66*57
2025-01-25T10:46:24.7636170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.44,300.78*5B
2025-01-25T10:46:25.7660054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,300.79*58
2025-01-25T10:46:26.7658898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.35,300.62*54
2025-01-25T10:46:27.7656676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.08,300.41*5D
2025-01-25T10:46:28.7654658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,300.31*7C
2025-01-25T10:46:29.7653130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,300.30*57
2025-01-25T10:46:30.7650665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,300.33*54
2025-01-25T10:46:31.7700809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,300.26*58
2025-01-25T10:46:32.7698014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,300.24*7C
2025-01-25T10:46:33.7696211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,300.50*7A
2025-01-25T10:46:34.7694895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,300.78*55
2025-01-25T10:46:35.7691215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,300.81*5C
2025-01-25T10:46:36.7688830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.16,300.55*51
2025-01-25T10:46:37.7688053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.08,300.20*73
2025-01-25T10:46:38.7686039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,300.02*57
2025-01-25T10:46:39.7685033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,300.04*5F
2025-01-25T10:46:40.7733789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,300.16*59
2025-01-25T10:46:41.7753307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,300.28*76
2025-01-25T10:46:42.7751488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.52,300.33*71
2025-01-25T10:46:43.7748880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.45,300.36*7E
2025-01-25T10:46:44.7747468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,300.41*79
2025-01-25T10:46:45.7745502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,300.38*5B
2025-01-25T10:46:46.7743259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.42,300.34*50
2025-01-25T10:46:47.7741091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.07,300.30*53
2025-01-25T10:46:48.7739869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,300.33*7B
2025-01-25T10:46:49.7737617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,300.24*78
2025-01-25T10:46:50.7643908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,300.15*75
2025-01-25T10:46:51.7716444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,300.21*54
2025-01-25T10:46:52.7713590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.24,300.22*5C
2025-01-25T10:46:53.7738925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.48,300.13*50
2025-01-25T10:46:54.7738094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,299.98*56
2025-01-25T10:46:55.7735993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,299.93*79
2025-01-25T10:46:56.7734239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.00,300.02*79
2025-01-25T10:46:57.7730340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.69,300.12*70
2025-01-25T10:46:58.7728757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,300.15*56
2025-01-25T10:46:59.7626548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.18,300.20*5C
2025-01-25T10:47:00.7625008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.02,300.27*54
2025-01-25T10:47:01.7623669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,300.20*51
2025-01-25T10:47:02.7777666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,299.95*70
2025-01-25T10:47:03.7776049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,299.71*78
2025-01-25T10:47:04.7773882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,299.66*79
2025-01-25T10:47:05.7616416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,299.93*50
2025-01-25T10:47:06.7674694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.65,300.25*50
2025-01-25T10:47:07.7672677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.57,300.27*51
2025-01-25T10:47:08.7759305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,300.00*51
2025-01-25T10:47:09.7752993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,299.66*73
2025-01-25T10:47:10.7664377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,299.59*5C
2025-01-25T10:47:11.7661526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,299.71*5A
2025-01-25T10:47:12.7660454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,299.76*52
2025-01-25T10:47:13.7658698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,299.70*51
2025-01-25T10:47:14.7656837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,299.70*78
2025-01-25T10:47:15.7654813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,299.77*76
2025-01-25T10:47:16.7724872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,299.89*78
2025-01-25T10:47:17.7723081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,300.08*7E
2025-01-25T10:47:18.7720301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,300.10*56
2025-01-25T10:47:19.7718551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.05,299.76*50
2025-01-25T10:47:20.7716333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.64,299.25*56
2025-01-25T10:47:21.7714440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.35,299.00*5B
2025-01-25T10:47:22.7712917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,299.15*5B
2025-01-25T10:47:23.7733415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,299.41*7B
2025-01-25T10:47:24.7752822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,299.53*75
2025-01-25T10:47:25.7750373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,299.47*74
2025-01-25T10:47:26.7749441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,299.27*74
2025-01-25T10:47:27.7652461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,299.14*50
2025-01-25T10:47:28.7693644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,299.16*5E
2025-01-25T10:47:29.7691852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,299.11*58
2025-01-25T10:47:30.7690838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,298.82*7E
2025-01-25T10:47:31.7688710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,298.51*7A
2025-01-25T10:47:32.7736944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,298.60*75
2025-01-25T10:47:33.7735524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,298.95*71
2025-01-25T10:47:34.7733901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,299.09*5B
2025-01-25T10:47:35.7731432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,298.86*53
2025-01-25T10:47:36.7728939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.77,298.45*5F
2025-01-25T10:47:37.7726992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.69,298.02*5C
2025-01-25T10:47:38.7725391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,297.73*55
2025-01-25T10:47:39.7723752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,297.70*7C
2025-01-25T10:47:40.7787904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.51,297.84*7E
2025-01-25T10:47:41.7786034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.29,297.98*7C
2025-01-25T10:47:42.7681972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,297.94*7D
2025-01-25T10:47:43.7767871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.16,297.70*5F
2025-01-25T10:47:44.7636108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.15,297.32*5D
2025-01-25T10:47:45.7669138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,297.06*5C
2025-01-25T10:47:46.7667056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,297.17*5C
2025-01-25T10:47:47.7664500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,297.35*7D
2025-01-25T10:47:48.7662993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,297.33*79
2025-01-25T10:47:49.7660806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,297.20*71
2025-01-25T10:47:50.7710401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,297.08*75
2025-01-25T10:47:51.7708026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,297.01*72
2025-01-25T10:47:52.7705267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,296.89*5B
2025-01-25T10:47:53.7702803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,296.65*5B
2025-01-25T10:47:54.7701656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,296.43*53
2025-01-25T10:47:55.7698781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,296.31*57
2025-01-25T10:47:56.7698251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,296.27*52
2025-01-25T10:47:57.7695755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,296.24*55
2025-01-25T10:47:58.7718529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,296.16*5F
2025-01-25T10:47:59.7717318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,296.09*5C
2025-01-25T10:48:00.7714794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,296.05*78
2025-01-25T10:48:01.7749011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,295.98*7C
2025-01-25T10:48:02.7769494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,295.93*75
2025-01-25T10:48:03.7767070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,295.99*59
2025-01-25T10:48:04.7765733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,295.98*56
2025-01-25T10:48:05.7763524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.41,295.71*5F
2025-01-25T10:48:06.7760388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,295.38*5D
2025-01-25T10:48:07.7758678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,295.29*5E
2025-01-25T10:48:08.7757482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,295.41*55
2025-01-25T10:48:09.7754314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,295.40*5D
2025-01-25T10:48:10.7651192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,295.10*5A
2025-01-25T10:48:11.7649310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,294.73*50
2025-01-25T10:48:12.7647493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,294.63*56
2025-01-25T10:48:13.7645539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,294.69*5F
2025-01-25T10:48:14.7644039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,294.63*5E
2025-01-25T10:48:15.7641706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,294.51*50
2025-01-25T10:48:16.7682975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,294.52*72
2025-01-25T10:48:17.7700181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,294.69*7E
2025-01-25T10:48:18.7734153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,294.77*75
2025-01-25T10:48:19.7701732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,294.60*5C
2025-01-25T10:48:20.7623156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,294.35*59
2025-01-25T10:48:21.7620946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,294.15*54
2025-01-25T10:48:22.7619987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,293.92*57
2025-01-25T10:48:23.7773209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,293.73*5B
2025-01-25T10:48:24.7655748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,293.57*75
2025-01-25T10:48:25.7651859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,293.45*79
2025-01-25T10:48:26.7650196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,293.37*7D
2025-01-25T10:48:27.7648440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,293.32*54
2025-01-25T10:48:28.7646992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,293.30*55
2025-01-25T10:48:29.7645189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,293.26*5C
2025-01-25T10:48:30.7642361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,293.26*5F
2025-01-25T10:48:31.7639550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,293.29*5A
2025-01-25T10:48:32.7639044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,293.22*5E
2025-01-25T10:48:33.7636803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,293.08*50
2025-01-25T10:48:34.7635438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,293.01*58
2025-01-25T10:48:35.7654468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,293.04*70
2025-01-25T10:48:36.7672040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,293.01*7B
2025-01-25T10:48:37.7670207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,292.88*5F
2025-01-25T10:48:38.7667238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,292.73*51
2025-01-25T10:48:39.7665009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,292.52*53
2025-01-25T10:48:40.7664321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,292.26*55
2025-01-25T10:48:41.7662727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,291.95*52
2025-01-25T10:48:42.7660838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,291.71*76
2025-01-25T10:48:43.7704139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,291.65*70
2025-01-25T10:48:44.7701691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,291.86*5E
2025-01-25T10:48:45.7700373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,292.25*5F
2025-01-25T10:48:46.7698246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,292.48*57
2025-01-25T10:48:47.7696012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,292.38*7B
2025-01-25T10:48:48.7694035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.32,292.21*5B
2025-01-25T10:48:49.7690948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,292.10*5A
2025-01-25T10:48:50.7689666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,291.93*50
2025-01-25T10:48:51.7687764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.99,291.67*59
2025-01-25T10:48:52.7685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.51,291.42*5B
2025-01-25T10:48:53.7683057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,291.22*58
2025-01-25T10:48:54.7682384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,291.19*7B
2025-01-25T10:48:55.7680613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.01,291.30*7A
2025-01-25T10:48:56.7677936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,291.30*78
2025-01-25T10:48:57.7676295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,291.17*5F
2025-01-25T10:48:58.7768271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,291.09*5F
2025-01-25T10:48:59.7765580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,291.15*76
2025-01-25T10:49:00.7762846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,291.25*75
2025-01-25T10:49:01.7762089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,291.22*5C
2025-01-25T10:49:02.7695863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,291.02*72
2025-01-25T10:49:03.7692393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,290.88*77
2025-01-25T10:49:04.7690600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,290.93*78
2025-01-25T10:49:05.7714915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,291.10*5E
2025-01-25T10:49:06.7736331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,291.24*50
2025-01-25T10:49:07.7735054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,291.11*57
2025-01-25T10:49:08.7733343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,290.74*51
2025-01-25T10:49:09.7636640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,290.28*5F
2025-01-25T10:49:10.7657716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,290.03*55
2025-01-25T10:49:11.7655839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,290.14*50
2025-01-25T10:49:12.7673680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,290.38*50
2025-01-25T10:49:13.7670778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,290.47*79
2025-01-25T10:49:14.7668959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,290.40*70
2025-01-25T10:49:15.7692786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.40,290.29*7B
2025-01-25T10:49:16.7735659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.09,290.29*71
2025-01-25T10:49:17.7734894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,290.48*5A
2025-01-25T10:49:18.7732731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,290.66*5E
2025-01-25T10:49:19.7730184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.51,290.53*5E
2025-01-25T10:49:20.7632367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.91,290.23*5B
2025-01-25T10:49:21.7630282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.06,289.99*56
2025-01-25T10:49:22.7678549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,289.83*5D
2025-01-25T10:49:23.7676811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,289.73*7B
2025-01-25T10:49:24.7675122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,289.71*70
2025-01-25T10:49:25.7674015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,289.77*7C
2025-01-25T10:49:26.7671976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,289.91*50
2025-01-25T10:49:27.7726012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,290.02*5C
2025-01-25T10:49:28.7722614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,290.08*56
2025-01-25T10:49:29.7721069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,290.02*5F
2025-01-25T10:49:30.7718739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,289.87*5B
2025-01-25T10:49:31.7717127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,289.81*50
2025-01-25T10:49:32.7714053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,289.84*50
2025-01-25T10:49:33.7740569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.10,289.85*58
2025-01-25T10:49:34.7737670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.48,289.77*5F
2025-01-25T10:49:35.7735465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,289.69*59
2025-01-25T10:49:36.7733710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,289.67*75
2025-01-25T10:49:37.7732747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.18,289.64*76
2025-01-25T10:49:38.7675206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.93,289.71*77
2025-01-25T10:49:39.7673518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,289.94*70
2025-01-25T10:49:40.7670976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,290.06*5E
2025-01-25T10:49:41.7669647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,289.87*52
2025-01-25T10:49:42.7733903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,289.56*58
2025-01-25T10:49:43.7687843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,289.44*51
2025-01-25T10:49:44.7686113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,289.64*55
2025-01-25T10:49:45.7705890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,289.88*52
2025-01-25T10:49:46.7703272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,289.93*5C
2025-01-25T10:49:47.7700961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,289.84*5B
2025-01-25T10:49:48.7698712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,289.76*58
2025-01-25T10:49:49.7697438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,289.86*5E
2025-01-25T10:49:50.7694595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,290.07*50
2025-01-25T10:49:51.7692025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,290.08*7B
2025-01-25T10:49:52.7691616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,289.98*78
2025-01-25T10:49:53.7690491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,289.92*78
2025-01-25T10:49:54.7687459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,289.89*51
2025-01-25T10:49:55.7685562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,289.93*52
2025-01-25T10:49:56.7682689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,289.92*57
2025-01-25T10:49:57.7681079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,289.81*52
2025-01-25T10:49:58.7679709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,289.81*55
2025-01-25T10:49:59.7748157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,290.04*76
2025-01-25T10:50:00.7746769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,290.27*53
2025-01-25T10:50:01.7736486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,290.30*59
2025-01-25T10:50:02.7735658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,290.27*7D
2025-01-25T10:50:03.7732373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,290.26*7A
2025-01-25T10:50:04.7730515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,290.44*7C
2025-01-25T10:50:05.7728238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,290.88*5B
2025-01-25T10:50:06.7726793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,291.35*73
2025-01-25T10:50:07.7725171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,291.66*75
2025-01-25T10:50:08.7723962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,291.79*55
2025-01-25T10:50:09.7721216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,291.94*57
2025-01-25T10:50:10.7718889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,292.26*56
2025-01-25T10:50:11.7717110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,292.77*5D
2025-01-25T10:50:12.7714861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,293.20*7E
2025-01-25T10:50:13.7712995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,293.28*7F
2025-01-25T10:50:14.7711077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,293.32*79
2025-01-25T10:50:15.7709560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,293.67*5A
2025-01-25T10:50:16.7706924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.75,294.14*5D
2025-01-25T10:50:17.7627299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.01,294.53*53
2025-01-25T10:50:18.7690986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,294.74*5C
2025-01-25T10:50:19.7768920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,294.91*79
2025-01-25T10:50:20.7766786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.73,295.12*74
2025-01-25T10:50:21.7764264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,295.42*78
2025-01-25T10:50:22.7762188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,295.84*7D
2025-01-25T10:50:23.7761636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,296.22*5F
2025-01-25T10:50:24.7759463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,296.46*56
2025-01-25T10:50:25.7756080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.41,296.52*5B
2025-01-25T10:50:26.7754763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.32,296.45*5E
2025-01-25T10:50:27.7751687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,296.52*5C
2025-01-25T10:50:28.7750799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,296.87*57
2025-01-25T10:50:29.7749532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,297.33*7C
2025-01-25T10:50:30.7766229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,297.58*7A
2025-01-25T10:50:31.7763818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,297.62*76
2025-01-25T10:50:32.7761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,297.70*59
2025-01-25T10:50:33.7760633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,298.01*51
2025-01-25T10:50:34.7633039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,298.36*5D
2025-01-25T10:50:35.7631234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,298.53*5D
2025-01-25T10:50:36.7662311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,298.65*53
2025-01-25T10:50:37.7661026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,298.86*56
2025-01-25T10:50:38.7658171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,299.15*52
2025-01-25T10:50:39.7655891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,299.29*5F
2025-01-25T10:50:40.7654495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,299.29*51
2025-01-25T10:50:41.7651359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,299.31*7A
2025-01-25T10:50:42.7649885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,299.47*7B
2025-01-25T10:50:43.7647548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,299.79*7F
2025-01-25T10:50:44.7672004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,300.21*52
2025-01-25T10:50:45.7670060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,300.56*52
2025-01-25T10:50:46.7668176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.64,300.71*52
2025-01-25T10:50:47.7664449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.12,300.75*77
2025-01-25T10:50:48.7663546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.41,300.75*7C
2025-01-25T10:50:49.7660317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,300.82*77
2025-01-25T10:50:50.7659979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,301.09*71
2025-01-25T10:50:51.7656672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,301.56*73
2025-01-25T10:50:52.7691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,301.96*78
2025-01-25T10:50:53.7742795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,302.10*78
2025-01-25T10:50:54.7740249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,302.06*7C
2025-01-25T10:50:55.7740184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,302.00*79
2025-01-25T10:50:56.7736998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,302.04*50
2025-01-25T10:50:57.7734111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.42,302.25*51
2025-01-25T10:50:58.7733218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,302.59*56
2025-01-25T10:50:59.7749673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,302.94*79
2025-01-25T10:51:00.7747670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,303.20*78
2025-01-25T10:51:01.7744789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,303.35*7E
2025-01-25T10:51:02.7743448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.07,303.44*59
2025-01-25T10:51:03.7741847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.30,303.48*50
2025-01-25T10:51:04.7737901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,303.52*50
2025-01-25T10:51:05.7736823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,303.58*7F
2025-01-25T10:51:06.7735093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.36,303.67*7E
2025-01-25T10:51:07.7733918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.53,303.81*72
2025-01-25T10:51:08.7731911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,303.99*79
2025-01-25T10:51:09.7729244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,304.24*5A
2025-01-25T10:51:10.7752574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,304.50*5D
2025-01-25T10:51:11.7751546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,304.60*50
2025-01-25T10:51:12.7748690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,304.49*5F
2025-01-25T10:51:13.7746540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,304.39*72
2025-01-25T10:51:14.7744900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,304.59*51
2025-01-25T10:51:15.7742210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,304.98*51
2025-01-25T10:51:16.7740696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,305.24*5B
2025-01-25T10:51:17.7737991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,305.22*59
2025-01-25T10:51:18.7737473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,305.24*54
2025-01-25T10:51:19.7734189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,305.54*7B
2025-01-25T10:51:20.7733522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,305.89*78
2025-01-25T10:51:21.7795202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,305.94*71
2025-01-25T10:51:22.7792681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,305.80*71
2025-01-25T10:51:23.7791570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,305.68*54
2025-01-25T10:51:24.7657997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,305.74*51
2025-01-25T10:51:25.7692053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,305.97*56
2025-01-25T10:51:26.7688576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,306.17*58
2025-01-25T10:51:27.7687902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,306.33*5A
2025-01-25T10:51:28.7685823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,306.58*5D
2025-01-25T10:51:29.7684408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,306.90*57
2025-01-25T10:51:30.7681435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,307.15*55
2025-01-25T10:51:31.7680636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,307.21*5B
2025-01-25T10:51:32.7678304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,307.04*78
2025-01-25T10:51:33.7675721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,306.86*74
2025-01-25T10:51:34.7674186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,306.88*7E
2025-01-25T10:51:35.7670602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,306.99*77
2025-01-25T10:51:36.7669599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,307.03*7D
2025-01-25T10:51:37.7667568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,307.08*72
2025-01-25T10:51:38.7665568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,307.23*56
2025-01-25T10:51:39.7663670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,307.31*53
2025-01-25T10:51:40.7691162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.61,307.27*5C
2025-01-25T10:51:41.7689364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.20,307.25*59
2025-01-25T10:51:42.7687159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,307.47*54
2025-01-25T10:51:43.7684974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,307.84*77
2025-01-25T10:51:44.7682481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,307.94*7A
2025-01-25T10:51:45.7679984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,307.63*75
2025-01-25T10:51:46.7679142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,307.24*78
2025-01-25T10:51:47.7676559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,307.17*5C
2025-01-25T10:51:48.7674873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,307.36*5B
2025-01-25T10:51:49.7672846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,307.59*54
2025-01-25T10:51:50.7671059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,307.62*7A
2025-01-25T10:51:51.7667724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.57,307.48*73
2025-01-25T10:51:52.7666339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,307.49*76
2025-01-25T10:51:53.7664806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,307.59*5B
2025-01-25T10:51:54.7662231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.52,307.65*51
2025-01-25T10:51:55.7661562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.43,307.57*54
2025-01-25T10:51:56.7659054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,307.41*53
2025-01-25T10:51:57.7656855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,307.39*72
2025-01-25T10:51:58.7655073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.32,307.53*7E
2025-01-25T10:51:59.7653006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,307.68*7F
2025-01-25T10:52:00.7650846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,307.73*54
2025-01-25T10:52:01.7649982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,307.65*5A
2025-01-25T10:52:02.7647812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,307.54*58
2025-01-25T10:52:03.7645160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,307.48*5A
2025-01-25T10:52:04.7642881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,307.42*52
2025-01-25T10:52:05.7797880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,307.24*5C
2025-01-25T10:52:06.7795139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,306.92*55
2025-01-25T10:52:07.7697132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,306.80*5A
2025-01-25T10:52:08.7694533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,307.12*54
2025-01-25T10:52:09.7693494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,307.48*53
2025-01-25T10:52:10.7736464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,307.42*5C
2025-01-25T10:52:11.7771872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,307.19*7B
2025-01-25T10:52:12.7643218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,307.12*79
2025-01-25T10:52:13.7641117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,307.20*7C
2025-01-25T10:52:14.7796455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,307.26*70
2025-01-25T10:52:15.7818183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,307.11*74
2025-01-25T10:52:16.7659161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,306.86*71
2025-01-25T10:52:17.7657725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,306.74*73
2025-01-25T10:52:18.7674900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,306.72*58
2025-01-25T10:52:19.7673811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.66,306.65*5C
2025-01-25T10:52:20.7670694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.29,306.51*53
2025-01-25T10:52:21.7668891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,306.43*5A
2025-01-25T10:52:22.7666963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,306.46*7A
2025-01-25T10:52:23.7666128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,306.50*72
2025-01-25T10:52:24.7663602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,306.52*72
2025-01-25T10:52:25.7662346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,306.45*74
2025-01-25T10:52:26.7659547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,306.26*55
2025-01-25T10:52:27.7657779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,305.97*51
2025-01-25T10:52:28.7655870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,305.71*54
2025-01-25T10:52:29.7654081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,305.63*5F
2025-01-25T10:52:30.7651733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,305.74*5C
2025-01-25T10:52:31.7649677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,305.74*5A
2025-01-25T10:52:32.7804174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,305.51*78
2025-01-25T10:52:33.7802288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,305.28*7C
2025-01-25T10:52:34.7800048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,305.14*5F
2025-01-25T10:52:35.7641785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.20,305.16*51
2025-01-25T10:52:36.7640996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.38,305.29*59
2025-01-25T10:52:37.7637996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,305.31*52
2025-01-25T10:52:38.7792222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,305.12*7A
2025-01-25T10:52:39.7659706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.50,304.92*77
2025-01-25T10:52:40.7809421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.85,304.88*7D
2025-01-25T10:52:41.7652671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,304.92*5E
2025-01-25T10:52:42.7649402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.45,304.81*5D
2025-01-25T10:52:43.7647017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,304.58*5F
2025-01-25T10:52:44.7802318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,304.38*75
2025-01-25T10:52:45.7799050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,304.26*72
2025-01-25T10:52:46.7715861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,304.18*79
2025-01-25T10:52:47.7741302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,304.05*55
2025-01-25T10:52:48.7739920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,303.87*5B
2025-01-25T10:52:49.7737522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,303.84*52
2025-01-25T10:52:50.7734741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,303.92*51
2025-01-25T10:52:51.7793438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,303.94*77
2025-01-25T10:52:52.7658134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,303.91*73
2025-01-25T10:52:53.7811638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,303.82*7C
2025-01-25T10:52:54.7652810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,303.62*5E
2025-01-25T10:52:55.7651666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,303.34*51
2025-01-25T10:52:56.7648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,302.98*50
2025-01-25T10:52:57.7647995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,302.69*73
2025-01-25T10:52:58.7802357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,302.71*7F
2025-01-25T10:52:59.7800012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,302.88*74
2025-01-25T10:53:00.7641238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,302.94*5A
2025-01-25T10:53:01.7640156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,302.77*58
2025-01-25T10:53:02.7638516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,302.40*5A
2025-01-25T10:53:03.7792451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,302.03*53
2025-01-25T10:53:04.7789511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,301.89*58
2025-01-25T10:53:05.7787179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,302.05*57
2025-01-25T10:53:06.7655455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,302.18*77
2025-01-25T10:53:07.7653410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,302.06*57
2025-01-25T10:53:08.7669341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,301.90*5A
2025-01-25T10:53:09.7667375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,301.84*50
2025-01-25T10:53:10.7665508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,301.74*59
2025-01-25T10:53:11.7693609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,301.52*5B
2025-01-25T10:53:12.7691448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,301.30*77
2025-01-25T10:53:13.7689644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,301.16*7D
2025-01-25T10:53:14.7710644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,301.00*7C
2025-01-25T10:53:15.7708090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,300.85*5B
2025-01-25T10:53:16.7705381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,300.74*52
2025-01-25T10:53:17.7702991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,300.64*55
2025-01-25T10:53:18.7702311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,300.63*5B
2025-01-25T10:53:19.7700341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,300.72*56
2025-01-25T10:53:20.7698217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,300.74*52
2025-01-25T10:53:21.7734741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,300.61*53
2025-01-25T10:53:22.7753957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,300.37*56
2025-01-25T10:53:23.7654986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,300.15*54
2025-01-25T10:53:24.7694253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,300.15*75
2025-01-25T10:53:25.7733129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,300.28*71
2025-01-25T10:53:26.7730917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,300.29*70
2025-01-25T10:53:27.7757871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,300.08*7E
2025-01-25T10:53:28.7754937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,299.74*7F
2025-01-25T10:53:29.7752845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,299.52*5E
2025-01-25T10:53:30.7751524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.59,299.45*58
2025-01-25T10:53:31.7748777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,299.45*54
2025-01-25T10:53:32.7747009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,299.43*55
2025-01-25T10:53:33.7744130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,299.36*79
2025-01-25T10:53:34.7665441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,299.34*77
2025-01-25T10:53:35.7662704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,299.40*53
2025-01-25T10:53:36.7660251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,299.55*5E
2025-01-25T10:53:37.7658637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,299.68*5C
2025-01-25T10:53:38.7656852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,299.61*53
2025-01-25T10:53:39.7655274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,299.19*5B
2025-01-25T10:53:40.7653241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,298.67*53
2025-01-25T10:53:41.7651279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,298.46*5F
2025-01-25T10:53:42.7703667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,298.62*51
2025-01-25T10:53:43.7723721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,298.83*7B
2025-01-25T10:53:44.7723294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,298.84*7C
2025-01-25T10:53:45.7760927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,298.61*70
2025-01-25T10:53:46.7757163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,298.37*7B
2025-01-25T10:53:47.7756274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.06,298.33*53
2025-01-25T10:53:48.7754315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.47,298.39*58
2025-01-25T10:53:49.7751386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,298.36*52
2025-01-25T10:53:50.7749268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,298.21*56
2025-01-25T10:53:51.7747342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,298.09*54
2025-01-25T10:53:52.7746373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,298.19*5E
2025-01-25T10:53:53.7781037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,298.37*5C
2025-01-25T10:53:54.7742406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,298.32*74
2025-01-25T10:53:55.7740674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.40,298.07*7A
2025-01-25T10:53:56.7737233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,297.91*7C
2025-01-25T10:53:57.7810067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,297.83*7D
2025-01-25T10:53:58.7651970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,297.72*5B
2025-01-25T10:53:59.7805289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,297.65*5F
2025-01-25T10:54:00.7665690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,297.66*7A
2025-01-25T10:54:01.7664767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,297.72*5D
2025-01-25T10:54:02.7706466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,297.84*5A
2025-01-25T10:54:03.7704901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.97,297.94*55
2025-01-25T10:54:04.7703089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.92,297.91*5D
2025-01-25T10:54:05.7700294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,297.77*56
2025-01-25T10:54:06.7770960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,297.62*73
2025-01-25T10:54:07.7692049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.89,297.64*79
2025-01-25T10:54:08.7689766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,297.83*7E
2025-01-25T10:54:09.7687546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,297.96*7A
2025-01-25T10:54:10.7726234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,297.90*58
2025-01-25T10:54:11.7779005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,297.72*51
2025-01-25T10:54:12.7776490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,297.57*7E
2025-01-25T10:54:13.7775865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,297.57*75
2025-01-25T10:54:14.7673870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,297.75*5E
2025-01-25T10:54:15.7671747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.36,297.95*53
2025-01-25T10:54:16.7669964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.03,297.87*5A
2025-01-25T10:54:17.7667782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,297.69*5C
2025-01-25T10:54:18.7685603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,297.71*5E
2025-01-25T10:54:19.7684364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,297.94*7E
2025-01-25T10:54:20.7683036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,298.16*7B
2025-01-25T10:54:21.7680383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,298.21*57
2025-01-25T10:54:22.7678397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,298.16*76
2025-01-25T10:54:23.7677206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,298.16*78
2025-01-25T10:54:24.7674368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,298.22*74
2025-01-25T10:54:25.7672782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,298.25*56
2025-01-25T10:54:26.7670176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,298.09*56
2025-01-25T10:54:27.7668186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,297.81*59
2025-01-25T10:54:28.7665538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,297.69*5C
2025-01-25T10:54:29.7664605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,297.89*7F
2025-01-25T10:54:30.7717064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,298.19*70
2025-01-25T10:54:31.7714415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,298.35*53
2025-01-25T10:54:32.7713472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.05,298.39*56
2025-01-25T10:54:33.7711719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.51,298.36*7C
2025-01-25T10:54:34.7751141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.44,298.26*76
2025-01-25T10:54:35.7749520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,298.17*5F
2025-01-25T10:54:36.7660004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,298.16*7C
2025-01-25T10:54:37.7771943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,298.15*72
2025-01-25T10:54:38.7770504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,298.09*7E
2025-01-25T10:54:39.7767188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,298.11*7C
2025-01-25T10:54:40.7764907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,298.35*5D
2025-01-25T10:54:41.7763639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,298.56*5A
2025-01-25T10:54:42.7761545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,298.51*55
2025-01-25T10:54:43.7759287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,298.30*5F
2025-01-25T10:54:44.7756807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,298.22*5C
2025-01-25T10:54:45.7755860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,298.41*51
2025-01-25T10:54:46.7753772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,298.53*56
2025-01-25T10:54:47.7751804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,298.39*50
2025-01-25T10:54:48.7750828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,298.27*57
2025-01-25T10:54:49.7776909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,298.44*78
2025-01-25T10:54:50.7773614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,298.64*72
2025-01-25T10:54:51.7675325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,298.57*70
2025-01-25T10:54:52.7770565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,298.38*75
2025-01-25T10:54:53.7768936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,298.25*54
2025-01-25T10:54:54.7766465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,298.22*53
2025-01-25T10:54:55.7764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,298.29*5A
2025-01-25T10:54:56.7762279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,298.42*56
2025-01-25T10:54:57.7760842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,298.44*5E
2025-01-25T10:54:58.7791573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,298.32*58
2025-01-25T10:54:59.7652218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,298.22*51
2025-01-25T10:55:00.7650806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,298.24*5D
2025-01-25T10:55:01.7805204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,298.26*7C
2025-01-25T10:55:02.7677604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,298.17*7B
2025-01-25T10:55:03.7675827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,298.04*76
2025-01-25T10:55:04.7673793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,298.02*50
2025-01-25T10:55:05.7672706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,298.02*53
2025-01-25T10:55:06.7668635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,298.03*52
2025-01-25T10:55:07.7706706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,298.25*5E
2025-01-25T10:55:08.7705645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,298.42*59
2025-01-25T10:55:09.7725701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,298.32*57
2025-01-25T10:55:10.7723732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,298.13*75
2025-01-25T10:55:11.7720999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,298.12*7C
2025-01-25T10:55:12.7718730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,298.28*7D
2025-01-25T10:55:13.7716703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,298.35*55
2025-01-25T10:55:14.7714327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,298.21*57
2025-01-25T10:55:15.7749681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,298.01*5E
2025-01-25T10:55:16.7773679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,297.86*50
2025-01-25T10:55:17.7769964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,297.91*7A
2025-01-25T10:55:18.7769167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,298.21*76
2025-01-25T10:55:19.7767378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,298.50*7B
2025-01-25T10:55:20.7765177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,298.56*54
2025-01-25T10:55:21.7798719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.15,298.42*55
2025-01-25T10:55:22.7640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.19,298.30*72
2025-01-25T10:55:23.7696160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,298.31*51
2025-01-25T10:55:24.7739219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,298.40*7D
2025-01-25T10:55:25.7737269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,298.46*7C
2025-01-25T10:55:26.7734804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,298.43*54
2025-01-25T10:55:27.7732835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,298.38*57
2025-01-25T10:55:28.7731401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,298.39*56
2025-01-25T10:55:29.7729087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,298.46*78
2025-01-25T10:55:30.7726702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,298.47*7F
2025-01-25T10:55:31.7725116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,298.45*7A
2025-01-25T10:55:32.7759209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,298.53*59
2025-01-25T10:55:33.7754853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.37,298.64*55
2025-01-25T10:55:34.7753532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,298.64*53
2025-01-25T10:55:35.7752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,298.61*71
2025-01-25T10:55:36.7751369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,298.60*75
2025-01-25T10:55:37.7795306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,298.76*79
2025-01-25T10:55:38.7793252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,298.96*53
2025-01-25T10:55:39.7792113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.43,298.98*5C
2025-01-25T10:55:40.7789313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,298.82*51
2025-01-25T10:55:41.7787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,298.64*79
2025-01-25T10:55:42.7815350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,298.60*7D
2025-01-25T10:55:43.7814443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,298.69*75
2025-01-25T10:55:44.7811730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,298.97*71
2025-01-25T10:55:45.7653883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,299.31*51
2025-01-25T10:55:46.7724341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.61,299.38*59
2025-01-25T10:55:47.7806106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,299.14*51
2025-01-25T10:55:48.7804837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,298.92*71
2025-01-25T10:55:49.7801568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,298.99*71
2025-01-25T10:55:50.7697779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,299.24*50
2025-01-25T10:55:51.7695561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,299.37*5A
2025-01-25T10:55:52.7692813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,299.31*5E
2025-01-25T10:55:53.7692143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,299.26*52
2025-01-25T10:55:54.7688753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,299.30*5C
2025-01-25T10:55:55.7687157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,299.40*55
2025-01-25T10:55:56.7685102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,299.42*53
2025-01-25T10:55:57.7683221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,299.35*50
2025-01-25T10:55:58.7711946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,299.35*57
2025-01-25T10:55:59.7710786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,299.50*53
2025-01-25T10:56:00.7746686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,299.63*51
2025-01-25T10:56:01.7795179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,299.74*59
2025-01-25T10:56:02.7793727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,299.80*53
2025-01-25T10:56:03.7791343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,299.75*5B
2025-01-25T10:56:04.7790202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,299.72*59
2025-01-25T10:56:05.7787307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,299.73*5D
2025-01-25T10:56:06.7786772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,299.64*50
2025-01-25T10:56:07.7784305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,299.52*56
2025-01-25T10:56:08.7655937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,299.50*54
2025-01-25T10:56:09.7810976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,299.65*74
2025-01-25T10:56:10.7807766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,299.95*7D
2025-01-25T10:56:11.7805306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,300.28*74
2025-01-25T10:56:12.7802889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,300.45*5E
2025-01-25T10:56:13.7802674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,300.41*56
2025-01-25T10:56:14.7800405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,300.19*52
2025-01-25T10:56:15.7674953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,299.92*51
2025-01-25T10:56:16.7673480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,299.92*5D
2025-01-25T10:56:17.7670929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,300.23*5D
2025-01-25T10:56:18.7669359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,300.49*5F
2025-01-25T10:56:19.7689784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,300.44*52
2025-01-25T10:56:20.7688348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,300.32*71
2025-01-25T10:56:21.7686361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,300.48*74
2025-01-25T10:56:22.7683868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,300.75*58
2025-01-25T10:56:23.7702755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,300.91*54
2025-01-25T10:56:24.7700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,300.97*56
2025-01-25T10:56:25.7699288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,300.99*5D
2025-01-25T10:56:26.7696787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,301.03*7A
2025-01-25T10:56:27.7695364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,301.24*50
2025-01-25T10:56:28.7692629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,301.41*5F
2025-01-25T10:56:29.7690519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.78,301.41*50
2025-01-25T10:56:30.7687865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,301.39*5A
2025-01-25T10:56:31.7712192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,301.54*76
2025-01-25T10:56:32.7761724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,301.73*7B
2025-01-25T10:56:33.7759400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,301.65*76
2025-01-25T10:56:34.7757801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,301.47*55
2025-01-25T10:56:35.7659196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,301.35*55
2025-01-25T10:56:36.7657377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,301.35*5F
2025-01-25T10:56:37.7811148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,301.52*7E
2025-01-25T10:56:38.7809358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,301.76*76
2025-01-25T10:56:39.7806472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,301.97*58
2025-01-25T10:56:40.7678128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,302.18*56
2025-01-25T10:56:41.7716473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.05,302.31*50
2025-01-25T10:56:42.7713842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.18,302.37*7F
2025-01-25T10:56:43.7713300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,302.40*54
2025-01-25T10:56:44.7751337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,302.34*71
2025-01-25T10:56:45.7750312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,302.12*7D
2025-01-25T10:56:46.7765593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,301.91*50
2025-01-25T10:56:47.7765041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,301.92*5B
2025-01-25T10:56:48.7761986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,302.01*57
2025-01-25T10:56:49.7694131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,302.10*50
2025-01-25T10:56:50.7692091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,302.15*7F
2025-01-25T10:56:51.7690670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,302.11*7E
2025-01-25T10:56:52.7688527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,302.07*78
2025-01-25T10:56:53.7745932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,302.17*55
2025-01-25T10:56:54.7745072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,302.43*5E
2025-01-25T10:56:55.7742964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.42,302.80*55
2025-01-25T10:56:56.7741638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,302.94*59
2025-01-25T10:56:57.7739636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,302.68*50
2025-01-25T10:56:58.7737331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.13,302.30*79
2025-01-25T10:56:59.7735500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,302.10*76
2025-01-25T10:57:00.7733630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,302.04*51
2025-01-25T10:57:01.7788048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.20,302.11*5A
2025-01-25T10:57:02.7729745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.26,302.36*54
2025-01-25T10:57:03.7728439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,302.63*71
2025-01-25T10:57:04.7757485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,302.70*75
2025-01-25T10:57:05.7777244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,302.59*78
2025-01-25T10:57:06.7775735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,302.31*73
2025-01-25T10:57:07.7681795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,301.98*58
2025-01-25T10:57:08.7679860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,301.87*53
2025-01-25T10:57:09.7711124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,302.08*7D
2025-01-25T10:57:10.7766294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,302.35*7C
2025-01-25T10:57:11.7764450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,302.42*51
2025-01-25T10:57:12.7762865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,302.31*5D
2025-01-25T10:57:13.7760892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.54,302.22*50
2025-01-25T10:57:14.7758864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.51,302.09*5C
2025-01-25T10:57:15.7757309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,301.93*53
2025-01-25T10:57:16.7755597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,301.89*76
2025-01-25T10:57:17.7753812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,302.02*77
2025-01-25T10:57:18.7771247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,302.13*7D
2025-01-25T10:57:19.7769214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,302.00*5B
2025-01-25T10:57:20.7689641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,301.67*74
2025-01-25T10:57:21.7824197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,301.37*78
2025-01-25T10:57:22.7861188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,301.34*74
2025-01-25T10:57:23.7819790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,301.57*57
2025-01-25T10:57:24.7663338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,301.76*5C
2025-01-25T10:57:25.7694363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.05,301.77*5E
2025-01-25T10:57:26.7762464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.40,301.64*5C
2025-01-25T10:57:27.7759672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.07,301.41*7F
2025-01-25T10:57:28.7758005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,301.23*7F
2025-01-25T10:57:29.7756146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,301.45*7D
2025-01-25T10:57:30.7755189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,301.92*77
2025-01-25T10:57:31.7752765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.12,302.07*71
2025-01-25T10:57:32.7750847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.63,301.74*7C
2025-01-25T10:57:33.7749223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,301.25*7E
2025-01-25T10:57:34.7746496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,300.91*5F
2025-01-25T10:57:35.7745226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.42,300.83*5F
2025-01-25T10:57:36.7743718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.23,300.87*5F
2025-01-25T10:57:37.7742105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.37,300.95*5D
2025-01-25T10:57:38.7740072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,301.04*5B
2025-01-25T10:57:39.7737472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,301.13*5B
2025-01-25T10:57:40.7736071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,301.20*54
2025-01-25T10:57:41.7734772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,301.21*5D
2025-01-25T10:57:42.7732022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,301.22*55
2025-01-25T10:57:43.7729432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,301.23*50
2025-01-25T10:57:44.7727902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,301.13*55
2025-01-25T10:57:45.7726279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,300.93*5A
2025-01-25T10:57:46.7724435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,300.82*77
2025-01-25T10:57:47.7721611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,300.87*7C
2025-01-25T10:57:48.7719911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,300.82*7E
2025-01-25T10:57:49.7720046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,300.54*56
2025-01-25T10:57:50.7743876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,300.35*5B
2025-01-25T10:57:51.7742355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,300.43*58
2025-01-25T10:57:52.7740470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,300.68*59
2025-01-25T10:57:53.7737553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,300.77*55
2025-01-25T10:57:54.7735816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,300.54*5C
2025-01-25T10:57:55.7734202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.21,300.20*71
2025-01-25T10:57:56.7759612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,300.14*79
2025-01-25T10:57:57.7757215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,300.31*5A
2025-01-25T10:57:58.7755861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,300.36*71
2025-01-25T10:57:59.7753033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.21,300.29*76
2025-01-25T10:58:00.7752181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,300.31*7D
2025-01-25T10:58:01.7768938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,300.41*57
2025-01-25T10:58:02.7786299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.76,300.44*54
2025-01-25T10:58:03.7784558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,300.30*51
2025-01-25T10:58:04.7781021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,299.99*79
2025-01-25T10:58:05.7778868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,299.73*7C
2025-01-25T10:58:06.7778128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,299.72*75
2025-01-25T10:58:07.7680802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,299.84*5F
2025-01-25T10:58:08.7678635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.19,299.86*58
2025-01-25T10:58:09.7676583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,299.77*57
2025-01-25T10:58:10.7727961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,299.77*71
2025-01-25T10:58:11.7762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,299.90*76
2025-01-25T10:58:12.7814608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,300.01*75
2025-01-25T10:58:13.7812267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,300.00*53
2025-01-25T10:58:14.7693749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,299.95*5C
2025-01-25T10:58:15.7690903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,299.90*7B
2025-01-25T10:58:16.7688868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,299.76*70
2025-01-25T10:58:17.7687915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,299.57*7C
2025-01-25T10:58:18.7738277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,299.39*54
2025-01-25T10:58:19.7735671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.69,299.27*53
2025-01-25T10:58:20.7734557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.93,299.31*59
2025-01-25T10:58:21.7732545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,299.46*5C
2025-01-25T10:58:22.7729431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,299.44*70
2025-01-25T10:58:23.7760265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,299.11*77
2025-01-25T10:58:24.7758642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,298.82*52
2025-01-25T10:58:25.7756126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.43,298.88*55
2025-01-25T10:58:26.7754687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,299.08*51
2025-01-25T10:58:27.7752301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,299.04*7A
2025-01-25T10:58:28.7749938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,298.90*73
2025-01-25T10:58:29.7748845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,298.89*7E
2025-01-25T10:58:30.7793536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,298.99*57
2025-01-25T10:58:31.7757416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.42,299.03*53
2025-01-25T10:58:32.7755279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,298.93*55
2025-01-25T10:58:33.7837186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,298.70*78
2025-01-25T10:58:34.7715732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,298.60*7B
2025-01-25T10:58:35.7714226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,298.70*7A
2025-01-25T10:58:36.7756164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,298.79*53
2025-01-25T10:58:37.7753957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,298.69*53
2025-01-25T10:58:38.7752238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,298.45*53
2025-01-25T10:58:39.7750863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,298.38*79
2025-01-25T10:58:40.7748547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,298.59*57
2025-01-25T10:58:41.7773660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.82,298.89*56
2025-01-25T10:58:42.7773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.88,299.02*52
2025-01-25T10:58:43.7770533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,298.80*5D
2025-01-25T10:58:44.7768540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,298.58*78
2025-01-25T10:58:45.7701587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.30,298.75*75
2025-01-25T10:58:46.7699116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.00,299.13*79
2025-01-25T10:58:47.7696777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,299.29*5C
2025-01-25T10:58:48.7721952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.87,299.11*57
2025-01-25T10:58:49.7721421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.32,298.74*5C
2025-01-25T10:58:50.7718851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,298.61*5E
2025-01-25T10:58:51.7716547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,298.84*7E
2025-01-25T10:58:52.7715724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,299.09*76
2025-01-25T10:58:53.7713557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,299.14*51
2025-01-25T10:58:54.7710892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,299.14*5B
2025-01-25T10:58:55.7709449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,299.29*51
2025-01-25T10:58:56.7707794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,299.46*57
2025-01-25T10:58:57.7705180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,299.31*52
2025-01-25T10:58:58.7702586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,298.87*5F
2025-01-25T10:58:59.7701655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,298.54*57
2025-01-25T10:59:00.7698775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,298.66*7E
2025-01-25T10:59:01.7698261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,299.00*77
2025-01-25T10:59:02.7695712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,299.15*76
2025-01-25T10:59:03.7850069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,299.02*7A
2025-01-25T10:59:04.7692043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,298.74*58
2025-01-25T10:59:05.7689602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,298.58*73
2025-01-25T10:59:06.7687948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,298.71*5B
2025-01-25T10:59:07.7686533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,298.76*56
2025-01-25T10:59:08.7683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,298.60*58
2025-01-25T10:59:09.7682376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,298.33*52
2025-01-25T10:59:10.7680308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,298.05*50
2025-01-25T10:59:11.7834001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,297.92*51
2025-01-25T10:59:12.7676541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,298.06*54
2025-01-25T10:59:13.7838474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,298.26*75
2025-01-25T10:59:14.7829413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,298.22*73
2025-01-25T10:59:15.7853955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,297.99*77
2025-01-25T10:59:16.7851397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,297.81*77
2025-01-25T10:59:17.7694426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,297.74*5B
2025-01-25T10:59:18.7691711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,297.81*53
2025-01-25T10:59:19.7689142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,297.81*57
2025-01-25T10:59:20.7844573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,297.61*5D
2025-01-25T10:59:21.7686602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,297.41*51
2025-01-25T10:59:22.7683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,297.36*52
2025-01-25T10:59:23.7682995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,297.36*52
2025-01-25T10:59:24.7681185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,297.28*55
2025-01-25T10:59:25.7678549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,297.05*51
2025-01-25T10:59:26.7708210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,296.87*5D
2025-01-25T10:59:27.7707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,296.80*7E
2025-01-25T10:59:28.7703724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,296.79*70
2025-01-25T10:59:29.7702890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,296.81*7A
2025-01-25T10:59:30.7701971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,296.87*77
2025-01-25T10:59:31.7700368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,296.91*72
2025-01-25T10:59:32.7740450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,296.93*71
2025-01-25T10:59:33.7737722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,296.96*71
2025-01-25T10:59:34.7736915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,296.86*50
2025-01-25T10:59:35.7734628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,296.43*53
2025-01-25T10:59:36.7733285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,295.82*5F
2025-01-25T10:59:37.7731545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,295.51*52
2025-01-25T10:59:38.7760779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.45,295.65*76
2025-01-25T10:59:39.7759345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.50,295.88*72
2025-01-25T10:59:40.7756803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.96,295.96*7D
2025-01-25T10:59:41.7755216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,295.92*74
2025-01-25T10:59:42.7753563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.23,295.89*7E
2025-01-25T10:59:43.7751895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.03,295.84*71
2025-01-25T10:59:44.7749711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.04,295.71*7B
2025-01-25T10:59:45.7747639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.36,295.45*78
2025-01-25T10:59:46.7745231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,295.14*5E
2025-01-25T10:59:47.7743895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,295.05*74
2025-01-25T10:59:48.7761013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,295.11*74
2025-01-25T10:59:49.7758487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.27,295.10*71
2025-01-25T10:59:50.7756598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,295.10*77
2025-01-25T10:59:51.7755299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,295.09*71
2025-01-25T10:59:52.7752368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,294.98*53
2025-01-25T10:59:53.7751462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.33,294.77*5B
2025-01-25T10:59:54.7749195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.11,294.64*5A
2025-01-25T10:59:55.7747327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,294.68*51
2025-01-25T10:59:56.7745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,294.75*7F
2025-01-25T10:59:57.7744573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,294.69*7E
2025-01-25T10:59:58.7742248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,294.42*53
2025-01-25T10:59:59.7778338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,294.13*50
2025-01-25T11:00:00.7775745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,294.15*53
2025-01-25T11:00:01.7774660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,294.41*55
2025-01-25T11:00:02.7772124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,294.56*75
2025-01-25T11:00:03.7770136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,294.49*7E
2025-01-25T11:00:04.7768448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,294.26*7F
2025-01-25T11:00:05.7765087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,293.96*7A
2025-01-25T11:00:06.7763308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,293.81*54
2025-01-25T11:00:07.7761583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,293.82*57
2025-01-25T11:00:08.7760276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.00,293.81*55
2025-01-25T11:00:09.7757747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.34,293.73*5A
2025-01-25T11:00:10.7763481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,293.71*5F
2025-01-25T11:00:11.7754552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,293.77*71
2025-01-25T11:00:12.7751569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,293.86*70
2025-01-25T11:00:13.7751039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,293.94*51
2025-01-25T11:00:14.7748912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.57,294.00*57
2025-01-25T11:00:15.7746349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.29,293.99*51
2025-01-25T11:00:16.7745921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,293.79*57
2025-01-25T11:00:17.7743042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.05,293.60*7C
2025-01-25T11:00:18.7740477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.35,293.68*73
2025-01-25T11:00:19.7761569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,293.96*72
2025-01-25T11:00:20.7759669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,294.08*50
2025-01-25T11:00:21.7757767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,294.00*5D
2025-01-25T11:00:22.7755988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,293.92*5B
2025-01-25T11:00:23.7803982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,294.01*58
2025-01-25T11:00:24.7698602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,294.09*52
2025-01-25T11:00:25.7696712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,294.04*59
2025-01-25T11:00:26.7694374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,293.99*5C
2025-01-25T11:00:27.7691680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,294.10*57
2025-01-25T11:00:28.7847181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,294.33*75
2025-01-25T11:00:29.7845390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,294.45*72
2025-01-25T11:00:30.7842480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,294.42*74
2025-01-25T11:00:31.7840963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,294.33*74
2025-01-25T11:00:32.7839464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,294.23*77
2025-01-25T11:00:33.7838587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,294.20*72
2025-01-25T11:00:34.7834334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,294.24*56
2025-01-25T11:00:35.7833623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,294.41*53
2025-01-25T11:00:36.7734520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,294.65*5C
2025-01-25T11:00:37.7732896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,294.75*57
2025-01-25T11:00:38.7730350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,294.72*54
2025-01-25T11:00:39.7727912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,294.60*72
2025-01-25T11:00:40.7785242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,294.49*5D
2025-01-25T11:00:41.7783118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,294.53*59
2025-01-25T11:00:42.7781144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,294.68*5F
2025-01-25T11:00:43.7778609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,294.84*58
2025-01-25T11:00:44.7778275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,294.92*74
2025-01-25T11:00:45.7776408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,294.77*7D
2025-01-25T11:00:46.7813719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,294.55*72
2025-01-25T11:00:47.7716968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,294.56*52
2025-01-25T11:00:48.7739129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,294.81*59
2025-01-25T11:00:49.7737215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,295.06*55
2025-01-25T11:00:50.7735452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,295.08*71
2025-01-25T11:00:51.7732554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,295.04*7A
2025-01-25T11:00:52.7731773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,295.14*50
2025-01-25T11:00:53.7730627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,295.32*71
2025-01-25T11:00:54.7727472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,295.38*55
2025-01-25T11:00:55.7725854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,295.32*56
2025-01-25T11:00:56.7722986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,295.16*71
2025-01-25T11:00:57.7722950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,294.93*7B
2025-01-25T11:00:58.7763216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,294.85*77
2025-01-25T11:00:59.7761427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,295.05*55
2025-01-25T11:01:00.7759443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,295.35*5A
2025-01-25T11:01:01.7757453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,295.50*59
2025-01-25T11:01:02.7754776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,295.52*59
2025-01-25T11:01:03.7752850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,295.62*73
2025-01-25T11:01:04.7750985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,295.89*72
2025-01-25T11:01:05.7748032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.40,296.09*7F
2025-01-25T11:01:06.7747304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.15,295.98*70
2025-01-25T11:01:07.7744891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,295.71*53
2025-01-25T11:01:08.7743343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,295.65*72
2025-01-25T11:01:09.7802431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,295.83*72
2025-01-25T11:01:10.7827306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,295.94*71
2025-01-25T11:01:11.7825698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,295.97*51
2025-01-25T11:01:12.7822884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.33,296.06*5C
2025-01-25T11:01:13.7821545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.56,296.11*59
2025-01-25T11:01:14.7819632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,296.08*58
2025-01-25T11:01:15.7818147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,296.03*73
2025-01-25T11:01:16.7816077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,296.04*5D
2025-01-25T11:01:17.7814009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,296.17*74
2025-01-25T11:01:18.7812568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,296.40*77
2025-01-25T11:01:19.7810440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,296.57*77
2025-01-25T11:01:20.7808555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,296.58*55
2025-01-25T11:01:21.7806428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,296.60*5D
2025-01-25T11:01:22.7804139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.25,296.73*5A
2025-01-25T11:01:23.7802053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,296.82*55
2025-01-25T11:01:24.7704726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,296.74*54
2025-01-25T11:01:25.7761389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,296.55*7E
2025-01-25T11:01:26.7858126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,296.51*77
2025-01-25T11:01:27.7856001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,296.63*7B
2025-01-25T11:01:28.7854645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,296.74*50
2025-01-25T11:01:29.7851762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,296.72*5E
2025-01-25T11:01:30.7849913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,296.67*57
2025-01-25T11:01:31.7709810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,296.77*51
2025-01-25T11:01:32.7708469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,296.96*56
2025-01-25T11:01:33.7706679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,297.07*58
2025-01-25T11:01:34.7861062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,297.01*71
2025-01-25T11:01:35.7858828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,296.99*7D
2025-01-25T11:01:36.7700130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,297.10*58
2025-01-25T11:01:37.7699004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,297.24*5B
2025-01-25T11:01:38.7735212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,297.32*5E
2025-01-25T11:01:39.7819599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,297.29*7E
2025-01-25T11:01:40.7817856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,297.20*7A
2025-01-25T11:01:41.7814918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,297.13*78
2025-01-25T11:01:42.7813125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,297.07*53
2025-01-25T11:01:43.7839192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,296.99*59
2025-01-25T11:01:44.7756620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,296.90*5F
2025-01-25T11:01:45.7754633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,296.95*50
2025-01-25T11:01:46.7751499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,297.23*7E
2025-01-25T11:01:47.7750817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,297.53*71
2025-01-25T11:01:48.7785172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,297.64*5C
2025-01-25T11:01:49.7783835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,297.62*59
2025-01-25T11:01:50.7781361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,297.63*72
2025-01-25T11:01:51.7778450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,297.63*78
2025-01-25T11:01:52.7776887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,297.54*58
2025-01-25T11:01:53.7850778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,297.47*5C
2025-01-25T11:01:54.7850018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,297.52*5A
2025-01-25T11:01:55.7847558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,297.59*58
2025-01-25T11:01:56.7846243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,297.63*5C
2025-01-25T11:01:57.7842803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,297.63*51
2025-01-25T11:01:58.7842116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,297.61*74
2025-01-25T11:01:59.7840228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,297.59*70
2025-01-25T11:02:00.7709743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,297.66*5F
2025-01-25T11:02:01.7708605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,297.77*5E
2025-01-25T11:02:02.7705007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,297.84*5B
2025-01-25T11:02:03.7861011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,297.96*79
2025-01-25T11:02:04.7859348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,298.04*7D
2025-01-25T11:02:05.7857190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,297.99*70
2025-01-25T11:02:06.7854310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,297.92*52
2025-01-25T11:02:07.7852942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.86,297.91*56
2025-01-25T11:02:08.7850615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,297.93*54
2025-01-25T11:02:09.7849491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,297.96*57
2025-01-25T11:02:10.7847716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,298.01*79
2025-01-25T11:02:11.7844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,298.00*7A
2025-01-25T11:02:12.7842938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,297.99*58
2025-01-25T11:02:13.7841246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,298.00*51
2025-01-25T11:02:14.7838835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,298.03*5A
2025-01-25T11:02:15.7837320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,298.03*76
2025-01-25T11:02:16.7834502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,298.11*7B
2025-01-25T11:02:17.7832869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,298.23*72
2025-01-25T11:02:18.7830160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,298.30*5D
2025-01-25T11:02:19.7754513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,298.28*59
2025-01-25T11:02:20.7751706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,298.14*51
2025-01-25T11:02:21.7750072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,298.11*5E
2025-01-25T11:02:22.7749591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,298.17*7B
2025-01-25T11:02:23.7789081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,298.16*7F
2025-01-25T11:02:24.7840424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,298.26*52
2025-01-25T11:02:25.7838400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,298.47*5B
2025-01-25T11:02:26.7836318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,298.58*5B
2025-01-25T11:02:27.7730787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,298.41*5C
2025-01-25T11:02:28.7729066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,298.17*74
2025-01-25T11:02:29.7726575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,298.16*7A
2025-01-25T11:02:30.7725098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,298.33*7E
2025-01-25T11:02:31.7777459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,298.48*55
2025-01-25T11:02:32.7860324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,298.47*52
2025-01-25T11:02:33.7702352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,298.42*52
2025-01-25T11:02:34.7856702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,298.40*51
2025-01-25T11:02:35.7811639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,298.46*53
2025-01-25T11:02:36.7810314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,298.58*77
2025-01-25T11:02:37.7808027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,298.65*73
2025-01-25T11:02:38.7805966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,298.62*5A
2025-01-25T11:02:39.7804795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,298.58*52
2025-01-25T11:02:40.7801949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,298.54*55
2025-01-25T11:02:41.7771514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,298.47*5A
2025-01-25T11:02:42.7770035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,298.42*57
2025-01-25T11:02:43.7767882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,298.66*78
2025-01-25T11:02:44.7765720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,299.00*7D
2025-01-25T11:02:45.7762131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,298.99*7E
2025-01-25T11:02:46.7761554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,298.72*7E
2025-01-25T11:02:47.7759948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,298.54*71
2025-01-25T11:02:48.7758435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,298.58*5F
2025-01-25T11:02:49.7789816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,298.79*5E
2025-01-25T11:02:50.7786759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,298.93*5B
2025-01-25T11:02:51.7784912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,298.96*51
2025-01-25T11:02:52.7832963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,299.09*5B
2025-01-25T11:02:53.7831012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,299.38*54
2025-01-25T11:02:54.7828753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,299.64*53
2025-01-25T11:02:55.7825856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,299.66*72
2025-01-25T11:02:56.7824180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.89,299.51*74
2025-01-25T11:02:57.7854118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.82,299.45*7F
2025-01-25T11:02:58.7852220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,299.60*7C
2025-01-25T11:02:59.7850082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,299.82*5C
2025-01-25T11:03:00.7848267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,299.92*55
2025-01-25T11:03:01.7846725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,299.90*51
2025-01-25T11:03:02.7729220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,299.84*5B
2025-01-25T11:03:03.7726707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,299.90*58
2025-01-25T11:03:04.7723873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,300.17*55
2025-01-25T11:03:05.7790710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,300.55*57
2025-01-25T11:03:06.7788055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,300.96*53
2025-01-25T11:03:07.7730349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,301.25*78
2025-01-25T11:03:08.7728065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,301.22*7B
2025-01-25T11:03:09.7724092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,300.99*5A
2025-01-25T11:03:10.7855060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,300.88*53
2025-01-25T11:03:11.7846320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.87,301.05*51
2025-01-25T11:03:12.7846133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,301.41*54
2025-01-25T11:03:13.7863922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,301.53*73
2025-01-25T11:03:14.7841648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.64,301.44*74
2025-01-25T11:03:15.7739457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,301.42*7D
2025-01-25T11:03:16.7737436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,301.60*53
2025-01-25T11:03:17.7736029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,301.87*5C
2025-01-25T11:03:18.7733287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,302.06*51
2025-01-25T11:03:19.7731482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,302.20*5B
2025-01-25T11:03:20.7730447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,302.41*55
2025-01-25T11:03:21.7770450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,302.63*53
2025-01-25T11:03:22.7767890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,302.88*54
2025-01-25T11:03:23.7805214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.33,303.06*50
2025-01-25T11:03:24.7803832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,303.05*5D
2025-01-25T11:03:25.7801184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,302.98*79
2025-01-25T11:03:26.7798883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,302.93*7B
2025-01-25T11:03:27.7797584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.84,302.88*7A
2025-01-25T11:03:28.7795430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,302.83*74
2025-01-25T11:03:29.7792722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,302.89*78
2025-01-25T11:03:30.7791655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,303.14*5F
2025-01-25T11:03:31.7789255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,303.46*53
2025-01-25T11:03:32.7787526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,303.66*56
2025-01-25T11:03:33.7785356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,303.71*7D
2025-01-25T11:03:34.7783772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.24,303.69*77
2025-01-25T11:03:35.7782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.07,303.71*7E
2025-01-25T11:03:36.7779142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,303.82*5C
2025-01-25T11:03:37.7777756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,303.92*7D
2025-01-25T11:03:38.7810803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,303.95*77
2025-01-25T11:03:39.7837443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,303.88*7B
2025-01-25T11:03:40.7835442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,303.89*72
2025-01-25T11:03:41.7834503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,303.99*54
2025-01-25T11:03:42.7832001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,303.96*5A
2025-01-25T11:03:43.7829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,303.82*57
2025-01-25T11:03:44.7772802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,303.65*7B
2025-01-25T11:03:45.7796110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,303.62*7E
2025-01-25T11:03:46.7795624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,303.92*78
2025-01-25T11:03:47.7792508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,304.31*53
2025-01-25T11:03:48.7791344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,304.40*56
2025-01-25T11:03:49.7815142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,304.18*5B
2025-01-25T11:03:50.7735520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.45,304.01*5B
2025-01-25T11:03:51.7735216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.72,304.06*5E
2025-01-25T11:03:52.7733286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,304.21*55
2025-01-25T11:03:53.7731665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,304.40*73
2025-01-25T11:03:54.7728480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.99,304.34*75
2025-01-25T11:03:55.7762401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,304.10*7F
2025-01-25T11:03:56.7760254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,303.97*70
2025-01-25T11:03:57.7758200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,303.99*5F
2025-01-25T11:03:58.7755879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,304.00*58
2025-01-25T11:03:59.7753997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,303.94*54
2025-01-25T11:04:00.7752117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,303.94*5A
2025-01-25T11:04:01.7750687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,304.03*79
2025-01-25T11:04:02.7766415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,304.11*52
2025-01-25T11:04:03.7765412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,304.14*50
2025-01-25T11:04:04.7762767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,304.20*5C
2025-01-25T11:04:05.7762639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,304.23*53
2025-01-25T11:04:06.7761194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,304.22*54
2025-01-25T11:04:07.7759092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,304.20*5C
2025-01-25T11:04:08.7755592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,304.15*75
2025-01-25T11:04:09.7754428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,304.00*75
2025-01-25T11:04:10.7777650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,303.86*5C
2025-01-25T11:04:11.7775219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,303.90*5C
2025-01-25T11:04:12.7773790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,304.00*59
2025-01-25T11:04:13.7788535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,303.89*7D
2025-01-25T11:04:14.7787599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.34,303.77*7A
2025-01-25T11:04:15.7784030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,303.80*71
2025-01-25T11:04:16.7783122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,303.80*5F
2025-01-25T11:04:17.7824146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.32,303.72*57
2025-01-25T11:04:18.7821680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.32,303.70*50
2025-01-25T11:04:19.7838984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.90,303.83*52
2025-01-25T11:04:20.7837231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,303.92*57
2025-01-25T11:04:21.7833432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,303.90*59
2025-01-25T11:04:22.7833559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,303.77*74
2025-01-25T11:04:23.7830067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.89,303.63*78
2025-01-25T11:04:24.7829625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,303.60*7C
2025-01-25T11:04:25.7826000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,303.62*7A
2025-01-25T11:04:26.7824371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,303.63*52
2025-01-25T11:04:27.7823202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,303.52*5B
2025-01-25T11:04:28.7821699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,303.29*5D
2025-01-25T11:04:29.7817996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,303.22*50
2025-01-25T11:04:30.7817524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,303.38*54
2025-01-25T11:04:31.7752990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,303.52*56
2025-01-25T11:04:32.7788275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,303.47*54
2025-01-25T11:04:33.7786796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,303.38*53
2025-01-25T11:04:34.7784345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,303.45*52
2025-01-25T11:04:35.7856578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,303.64*7B
2025-01-25T11:04:36.7725008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,303.73*78
2025-01-25T11:04:37.7722323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,303.54*56
2025-01-25T11:04:38.7720474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,303.18*57
2025-01-25T11:04:39.7718855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,303.01*57
2025-01-25T11:04:40.7873297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,303.11*5E
2025-01-25T11:04:41.7872059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,303.27*78
2025-01-25T11:04:42.7868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,303.37*71
2025-01-25T11:04:43.7868464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,303.33*7E
2025-01-25T11:04:44.7865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,303.10*58
2025-01-25T11:04:45.7863701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,302.80*52
2025-01-25T11:04:46.7861278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,302.73*51
2025-01-25T11:04:47.7859251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,302.87*54
2025-01-25T11:04:48.7857718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,303.01*54
2025-01-25T11:04:49.7855631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,303.09*5F
2025-01-25T11:04:50.7791782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,303.11*5C
2025-01-25T11:04:51.7790256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,303.08*5A
2025-01-25T11:04:52.7825014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,303.16*75
2025-01-25T11:04:53.7755558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,303.35*7F
2025-01-25T11:04:54.7754147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,303.37*74
2025-01-25T11:04:55.7752312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,303.18*59
2025-01-25T11:04:56.7748854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,302.90*5D
2025-01-25T11:04:57.7747209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,302.75*5D
2025-01-25T11:04:58.7745879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,302.81*55
2025-01-25T11:04:59.7744043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,303.16*5E
2025-01-25T11:05:00.7742605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,303.52*7E
2025-01-25T11:05:01.7739887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,303.56*52
2025-01-25T11:05:02.7798791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,303.40*51
2025-01-25T11:05:03.7796676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,303.30*52
2025-01-25T11:05:04.7794609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,303.32*5B
2025-01-25T11:05:05.7792026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,303.41*54
2025-01-25T11:05:06.7722599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.15,303.59*51
2025-01-25T11:05:07.7721936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,303.72*5D
2025-01-25T11:05:08.7824152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,303.71*7B
2025-01-25T11:05:09.7862348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.74,303.71*79
2025-01-25T11:05:10.7763408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,303.82*79
2025-01-25T11:05:11.7761229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,303.97*58
2025-01-25T11:05:12.7759173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.54,304.10*51
2025-01-25T11:05:13.7758437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.44,304.18*5D
2025-01-25T11:05:14.7755071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,304.15*55
2025-01-25T11:05:15.7857091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,303.97*7D
2025-01-25T11:05:16.7855168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.78,303.74*76
2025-01-25T11:05:17.7854016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,303.77*77
2025-01-25T11:05:18.7851599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,304.10*59
2025-01-25T11:05:19.7848730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.92,304.42*5A
2025-01-25T11:05:20.7847177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.38,304.60*54
2025-01-25T11:05:21.7845010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,304.63*51
2025-01-25T11:05:22.7842860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,304.45*5B
2025-01-25T11:05:23.7840205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,304.29*78
2025-01-25T11:05:24.7838047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,304.35*72
2025-01-25T11:05:25.7857415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,304.58*77
2025-01-25T11:05:26.7854967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,304.87*7A
2025-01-25T11:05:27.7749747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,305.10*7B
2025-01-25T11:05:28.7747983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,304.97*75
2025-01-25T11:05:29.7745941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,304.43*73
2025-01-25T11:05:30.7743806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,303.92*5A
2025-01-25T11:05:31.7742140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.79,303.88*5B
2025-01-25T11:05:32.7740370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.38,304.16*5A
2025-01-25T11:05:33.7738580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.26,304.32*56
2025-01-25T11:05:34.7736874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,304.34*72
2025-01-25T11:05:35.7891424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.73,304.49*7F
2025-01-25T11:05:36.7888762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,304.71*7F
2025-01-25T11:05:37.7730800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,304.88*50
2025-01-25T11:05:38.7729030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.27,304.89*59
2025-01-25T11:05:39.7780323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,304.75*51
2025-01-25T11:05:40.7778444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,304.52*79
2025-01-25T11:05:41.7809250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,304.33*7B
2025-01-25T11:05:42.7806780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,304.22*71
2025-01-25T11:05:43.7805417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,304.32*55
2025-01-25T11:05:44.7855019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.63,304.57*55
2025-01-25T11:05:45.7853709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.14,304.56*52
2025-01-25T11:05:46.7850113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,304.26*7C
2025-01-25T11:05:47.7849973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.43,304.09*72
2025-01-25T11:05:48.7846901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,304.12*79
2025-01-25T11:05:49.7845635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.41,304.23*5D
2025-01-25T11:05:50.7842793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.99,304.36*52
2025-01-25T11:05:51.7841447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.25,304.45*5C
2025-01-25T11:05:52.7839616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,304.42*7E
2025-01-25T11:05:53.7837365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.04,304.20*7A
2025-01-25T11:05:54.7834794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.24,304.03*7A
2025-01-25T11:05:55.7832184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,304.02*5E
2025-01-25T11:05:56.7831291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.78,304.05*5A
2025-01-25T11:05:57.7829100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.64,303.91*52
2025-01-25T11:05:58.7827715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,303.73*5B
2025-01-25T11:05:59.7846755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,303.59*7B
2025-01-25T11:06:00.7885374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,303.37*70
2025-01-25T11:06:01.7819832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,303.21*74
2025-01-25T11:06:02.7817953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,303.27*7D
2025-01-25T11:06:03.7815985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,303.40*54
2025-01-25T11:06:04.7814663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,303.50*5F
2025-01-25T11:06:05.7812236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,303.52*54
2025-01-25T11:06:06.7809405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,303.43*5C
2025-01-25T11:06:07.7808060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,303.30*56
2025-01-25T11:06:08.7806846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,303.20*5B
2025-01-25T11:06:09.7804274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,303.07*75
2025-01-25T11:06:10.7801207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,302.95*7C
2025-01-25T11:06:11.7801475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,302.76*52
2025-01-25T11:06:12.7798487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,302.50*78
2025-01-25T11:06:13.7796796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,302.39*70
2025-01-25T11:06:14.7832757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,302.45*7A
2025-01-25T11:06:15.7865265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,302.63*71
2025-01-25T11:06:16.7864565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,302.73*5E
2025-01-25T11:06:17.7862293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,302.60*53
2025-01-25T11:06:18.7860026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,302.42*56
2025-01-25T11:06:19.7858104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,302.28*55
2025-01-25T11:06:20.7855683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,302.19*57
2025-01-25T11:06:21.7853894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,302.24*50
2025-01-25T11:06:22.7852475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,302.30*7D
2025-01-25T11:06:23.7850702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.09,302.27*73
2025-01-25T11:06:24.7882139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.26,302.21*7F
2025-01-25T11:06:25.7881283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,302.13*7E
2025-01-25T11:06:26.7878213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.69,301.96*57
2025-01-25T11:06:27.7876896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.71,301.74*51
2025-01-25T11:06:28.7873528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.64,301.58*58
2025-01-25T11:06:29.7772580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,301.48*5B
2025-01-25T11:06:30.7770409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,301.56*75
2025-01-25T11:06:31.7768406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.05,301.68*77
2025-01-25T11:06:32.7766268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,301.70*72
2025-01-25T11:06:33.7764048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,301.71*51
2025-01-25T11:06:34.7762211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,301.74*5F
2025-01-25T11:06:35.7760930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,301.75*53
2025-01-25T11:06:36.7758393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,301.64*53
2025-01-25T11:06:37.7756097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,301.39*58
2025-01-25T11:06:38.7754417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,301.16*55
2025-01-25T11:06:39.7753066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,301.06*51
2025-01-25T11:06:40.7749569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,301.09*5B
2025-01-25T11:06:41.7748791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,301.14*70
2025-01-25T11:06:42.7746120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.92,301.13*74
2025-01-25T11:06:43.7937122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,301.11*78
2025-01-25T11:06:44.7897965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,301.24*7D
2025-01-25T11:06:45.7740903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,301.32*5A
2025-01-25T11:06:46.7738884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.57,301.19*5C
2025-01-25T11:06:47.7783805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.49,301.01*57
2025-01-25T11:06:48.7780457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,300.95*5C
2025-01-25T11:06:49.7840393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,300.94*56
2025-01-25T11:06:50.7839187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,300.83*77
2025-01-25T11:06:51.7837337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,300.69*74
2025-01-25T11:06:52.7862278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,300.54*5D
2025-01-25T11:06:53.7742356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,300.56*5C
2025-01-25T11:06:54.7740530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,300.74*55
2025-01-25T11:06:55.7739207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,300.88*53
2025-01-25T11:06:56.7892924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,300.81*79
2025-01-25T11:06:57.7890549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,300.66*73
2025-01-25T11:06:58.7761722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,300.56*57
2025-01-25T11:06:59.7822037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,300.52*50
2025-01-25T11:07:00.7757296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,300.39*53
2025-01-25T11:07:01.7834536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,300.19*7C
2025-01-25T11:07:02.7860991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,300.23*7C
2025-01-25T11:07:03.7860142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,300.42*7B
2025-01-25T11:07:04.7730661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.80,300.54*58
2025-01-25T11:07:05.7855818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.56,300.44*51
2025-01-25T11:07:06.7855077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.20,300.26*5D
2025-01-25T11:07:07.7852363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,300.20*50
2025-01-25T11:07:08.7756201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,300.25*7E
2025-01-25T11:07:09.7753568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,300.25*7D
2025-01-25T11:07:10.7751992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,300.17*77
2025-01-25T11:07:11.7749805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,300.19*7C
2025-01-25T11:07:12.7904172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,300.36*78
2025-01-25T11:07:13.7901684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,300.46*77
2025-01-25T11:07:14.7744124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,300.32*55
2025-01-25T11:07:15.7741308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.37,300.09*52
2025-01-25T11:07:16.7739923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.26,299.97*5B
2025-01-25T11:07:17.7737710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.19,299.83*53
2025-01-25T11:07:18.7735719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,299.67*5B
2025-01-25T11:07:19.7890884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,299.72*7C
2025-01-25T11:07:20.7887949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.36,299.98*7A
2025-01-25T11:07:21.7751856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,300.22*73
2025-01-25T11:07:22.7748786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,300.31*54
2025-01-25T11:07:23.7747382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,300.22*52
2025-01-25T11:07:24.7770160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,300.05*50
2025-01-25T11:07:25.7797468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,300.03*55
2025-01-25T11:07:26.7794984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,300.07*53
2025-01-25T11:07:27.7792368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,300.13*55
2025-01-25T11:07:28.7791219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,300.15*76
2025-01-25T11:07:29.7789944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,300.16*56
2025-01-25T11:07:30.7787469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,300.11*58
2025-01-25T11:07:31.7823555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,299.97*54
2025-01-25T11:07:32.7900397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,299.96*52
2025-01-25T11:07:33.7862986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,300.13*58
2025-01-25T11:07:34.7859894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,300.26*50
2025-01-25T11:07:35.7857795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,300.22*5B
2025-01-25T11:07:36.7856027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,300.11*58
2025-01-25T11:07:37.7852670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,300.08*74
2025-01-25T11:07:38.7851094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,300.22*75
2025-01-25T11:07:39.7888298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,300.44*79
2025-01-25T11:07:40.7885967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,300.55*5B
2025-01-25T11:07:41.7883625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,300.29*5E
2025-01-25T11:07:42.7882695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,299.98*5E
2025-01-25T11:07:43.7747122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,300.04*50
2025-01-25T11:07:44.7809486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,300.34*58
2025-01-25T11:07:45.7806280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,300.46*5E
2025-01-25T11:07:46.7805515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,300.26*7C
2025-01-25T11:07:47.7803165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,299.94*7D
2025-01-25T11:07:48.7801828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,299.69*52
2025-01-25T11:07:49.7799524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,299.68*5E
2025-01-25T11:07:50.7798618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,299.90*57
2025-01-25T11:07:51.7796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,300.16*7F
2025-01-25T11:07:52.7793519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.60,300.19*7B
2025-01-25T11:07:53.7792462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.94,300.18*7E
2025-01-25T11:07:54.7790503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,300.46*71
2025-01-25T11:07:55.7787928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.38,300.75*5C
2025-01-25T11:07:56.7785863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.55,300.66*50
2025-01-25T11:07:57.7784763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.86,300.31*58
2025-01-25T11:07:58.7782375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,300.06*7E
2025-01-25T11:07:59.7781321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.95,300.16*75
2025-01-25T11:08:00.7778740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.31,300.42*7F
2025-01-25T11:08:01.7776483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,300.62*73
2025-01-25T11:08:02.7774645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.83,300.70*50
2025-01-25T11:08:03.7771903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.08,300.65*5E
2025-01-25T11:08:04.7769954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.48,300.59*5E
2025-01-25T11:08:05.7768549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,300.57*5D
2025-01-25T11:08:06.7766903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.43,300.59*7C
2025-01-25T11:08:07.7786347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.71,300.71*7B
2025-01-25T11:08:08.7785080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,300.79*71
2025-01-25T11:08:09.7782151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,300.70*56
2025-01-25T11:08:10.7780742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,300.44*59
2025-01-25T11:08:11.7779386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,300.45*52
2025-01-25T11:08:12.7811992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,300.79*77
2025-01-25T11:08:13.7849681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,300.97*78
2025-01-25T11:08:14.7896363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,300.76*53
2025-01-25T11:08:15.7738915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,300.40*51
2025-01-25T11:08:16.7757862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,300.24*52
2025-01-25T11:08:17.7775175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,300.30*51
2025-01-25T11:08:18.7836716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,300.31*71
2025-01-25T11:08:19.7834746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,300.27*70
2025-01-25T11:08:20.7833674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,300.34*70
2025-01-25T11:08:21.7831313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,300.48*56
2025-01-25T11:08:22.7829783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,300.67*5A
2025-01-25T11:08:23.7828195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,300.86*50
2025-01-25T11:08:24.7825523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,300.89*77
2025-01-25T11:08:25.7823113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,300.69*73
2025-01-25T11:08:26.7820907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,300.35*7A
2025-01-25T11:08:27.7818875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,300.14*56
2025-01-25T11:08:28.7817564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,300.06*5A
2025-01-25T11:08:29.7854001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,300.09*53
2025-01-25T11:08:30.7851694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,300.18*77
2025-01-25T11:08:31.7790772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,300.24*7B
2025-01-25T11:08:32.7791086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,300.21*5E
2025-01-25T11:08:33.7788581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,300.07*51
2025-01-25T11:08:34.7785084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,300.00*51
2025-01-25T11:08:35.7784159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,300.08*5B
2025-01-25T11:08:36.7782668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,300.20*7D
2025-01-25T11:08:37.7781455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,300.18*78
2025-01-25T11:08:38.7779135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,300.06*70
2025-01-25T11:08:39.7776695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,300.00*7B
2025-01-25T11:08:40.7813885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,300.07*56
2025-01-25T11:08:41.7842913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,300.15*52
2025-01-25T11:08:42.7841166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,300.17*55
2025-01-25T11:08:43.7839795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,300.18*51
2025-01-25T11:08:44.7837459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,300.09*5E
2025-01-25T11:08:45.7766128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,299.81*56
2025-01-25T11:08:46.7764676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,299.60*5A
2025-01-25T11:08:47.7762654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,299.57*50
2025-01-25T11:08:48.7761059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,299.72*7D
2025-01-25T11:08:49.7758099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,299.97*7A
2025-01-25T11:08:50.7809791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,300.07*7E
2025-01-25T11:08:51.7808051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,299.93*5D
2025-01-25T11:08:52.7804457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,299.81*59
2025-01-25T11:08:53.7802960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,299.90*53
2025-01-25T11:08:54.7803155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,300.03*53
2025-01-25T11:08:55.7800406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,300.03*55
2025-01-25T11:08:56.7797698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,299.86*50
2025-01-25T11:08:57.7794972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,299.60*79
2025-01-25T11:08:58.7793987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,299.49*77
2025-01-25T11:08:59.7792098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,299.76*7D
2025-01-25T11:09:00.7821182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,300.04*7C
2025-01-25T11:09:01.7827979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,299.91*5F
2025-01-25T11:09:02.7825216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,299.62*5A
2025-01-25T11:09:03.7823152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.95,299.56*5C
2025-01-25T11:09:04.7821788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,299.76*5A
2025-01-25T11:09:05.7875559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,300.07*50
2025-01-25T11:09:06.7875185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,300.19*75
2025-01-25T11:09:07.7761669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.39,300.04*75
2025-01-25T11:09:08.7786738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.51,299.92*70
2025-01-25T11:09:09.7844987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,300.03*70
2025-01-25T11:09:10.7775844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,300.17*54
2025-01-25T11:09:11.7773406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.81,300.19*53
2025-01-25T11:09:12.7772329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,299.99*55
2025-01-25T11:09:13.7769712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,299.81*5D
2025-01-25T11:09:14.7767192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,299.89*7E
2025-01-25T11:09:15.7884254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,300.11*7D
2025-01-25T11:09:16.7891289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,300.20*52
2025-01-25T11:09:17.7889704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,300.29*52
2025-01-25T11:09:18.7888254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,300.34*5D
2025-01-25T11:09:19.7729122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,300.27*73
2025-01-25T11:09:20.7883416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,300.29*55
2025-01-25T11:09:21.7882330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,300.30*71
2025-01-25T11:09:22.7782848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,300.20*72
2025-01-25T11:09:23.7779002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,300.21*5A
2025-01-25T11:09:24.7892894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.38,300.34*50
2025-01-25T11:09:25.7890884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.47,300.38*50
2025-01-25T11:09:26.7889160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,300.23*5C
2025-01-25T11:09:27.7907165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,300.09*77
2025-01-25T11:09:28.7904629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,299.96*79
2025-01-25T11:09:29.7748094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,299.97*59
2025-01-25T11:09:30.7745097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,300.29*53
2025-01-25T11:09:31.7743702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.49,300.60*58
2025-01-25T11:09:32.7796987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,300.49*74
2025-01-25T11:09:33.7794447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,300.12*5B
2025-01-25T11:09:34.7793257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,299.97*7B
2025-01-25T11:09:35.7789914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,300.08*5A
2025-01-25T11:09:36.7860299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,300.31*52
2025-01-25T11:09:37.7858121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,300.41*5D
2025-01-25T11:09:38.7882866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,300.31*7F
2025-01-25T11:09:39.7881293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,300.17*74
2025-01-25T11:09:40.7879770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,300.11*58
2025-01-25T11:09:41.7877531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,300.19*52
2025-01-25T11:09:42.7874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,300.21*53
2025-01-25T11:09:43.7873858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,300.03*7A
2025-01-25T11:09:44.7871816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,299.93*73
2025-01-25T11:09:45.7870827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,300.07*57
2025-01-25T11:09:46.7867617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,300.24*57
2025-01-25T11:09:47.7939812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,300.17*5F
2025-01-25T11:09:48.7863638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,299.85*59
2025-01-25T11:09:49.7880607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,299.67*77
2025-01-25T11:09:50.7877933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,299.83*70
2025-01-25T11:09:51.7876907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,300.14*70
2025-01-25T11:09:52.7875341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,300.27*54
2025-01-25T11:09:53.7872914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.60,300.15*55
2025-01-25T11:09:54.7870912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,299.91*5D
2025-01-25T11:09:55.7869107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,299.86*5B
2025-01-25T11:09:56.7867072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,299.94*71
2025-01-25T11:09:57.7864143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,299.99*7D
2025-01-25T11:09:58.7862529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,299.97*59
2025-01-25T11:09:59.7860922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.99,299.90*5C
2025-01-25T11:10:00.7859331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.06,299.74*50
2025-01-25T11:10:01.7743625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,299.55*57
2025-01-25T11:10:02.7897659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.62,299.59*71
2025-01-25T11:10:03.7896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.79,299.85*76
2025-01-25T11:10:04.7894557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,300.00*53
2025-01-25T11:10:05.7891546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.01,299.96*5B
2025-01-25T11:10:06.7890430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.21,299.91*57
2025-01-25T11:10:07.7888014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,299.93*76
2025-01-25T11:10:08.7885460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,299.92*72
2025-01-25T11:10:09.7883608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,299.83*74
2025-01-25T11:10:10.7882121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,299.69*7C
2025-01-25T11:10:11.7880183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,299.64*54
2025-01-25T11:10:12.7877566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,299.77*59
2025-01-25T11:10:13.7875557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,299.87*5A
2025-01-25T11:10:14.7786642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,299.81*59
2025-01-25T11:10:15.7784083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,299.51*5A
2025-01-25T11:10:16.7783305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,299.15*59
2025-01-25T11:10:17.7781184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,299.13*54
2025-01-25T11:10:18.7860666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,299.44*74
2025-01-25T11:10:19.7858263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,299.65*76
2025-01-25T11:10:20.7855333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,299.51*7C
2025-01-25T11:10:21.7854212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.17,299.26*53
2025-01-25T11:10:22.7852356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,299.24*5E
2025-01-25T11:10:23.7849526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,299.46*53
2025-01-25T11:10:24.7848565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.33,299.59*52
2025-01-25T11:10:25.7844492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.60,299.43*52
2025-01-25T11:10:26.7843859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,299.17*57
2025-01-25T11:10:27.7842541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,299.09*74
2025-01-25T11:10:28.7840864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,299.08*73
2025-01-25T11:10:29.7837649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,298.95*79
2025-01-25T11:10:30.7836745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,298.74*7B
2025-01-25T11:10:31.7835206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,298.78*71
2025-01-25T11:10:32.7831054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,298.91*5D
2025-01-25T11:10:33.7755558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,298.98*51
2025-01-25T11:10:34.7753801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.10,299.01*57
2025-01-25T11:10:35.7751544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.08,298.87*72
2025-01-25T11:10:36.7751129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,298.58*59
2025-01-25T11:10:37.7904783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.64,298.50*7C
2025-01-25T11:10:38.7902662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.40,298.60*7F
2025-01-25T11:10:39.7900829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,298.56*78
2025-01-25T11:10:40.7897911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,298.33*5B
2025-01-25T11:10:41.7795864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,298.19*52
2025-01-25T11:10:42.7793817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,298.24*53
2025-01-25T11:10:43.7791103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,298.42*5D
2025-01-25T11:10:44.7789443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,298.59*5F
2025-01-25T11:10:45.7786102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,298.61*52
2025-01-25T11:10:46.7837659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,298.47*51
2025-01-25T11:10:47.7835850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,298.12*7E
2025-01-25T11:10:48.7832902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,298.00*79
2025-01-25T11:10:49.7848865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,298.24*77
2025-01-25T11:10:50.7882340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,298.44*73
2025-01-25T11:10:51.7880184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,298.25*57
2025-01-25T11:10:52.7901253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,297.91*5A
2025-01-25T11:10:53.7769088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,297.88*51
2025-01-25T11:10:54.7768235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,298.09*50
2025-01-25T11:10:55.7763815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,298.23*51
2025-01-25T11:10:56.7763266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,298.14*54
2025-01-25T11:10:57.7761671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,298.07*79
2025-01-25T11:10:58.7758990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,298.32*79
2025-01-25T11:10:59.7757744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,298.62*5C
2025-01-25T11:11:00.7754433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,298.58*57
2025-01-25T11:11:01.7753895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,298.28*5E
2025-01-25T11:11:02.7907756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,298.06*7A
2025-01-25T11:11:03.7904992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,298.17*7D
2025-01-25T11:11:04.7903598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,298.41*7A
2025-01-25T11:11:05.7902290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,298.54*58
2025-01-25T11:11:06.7764542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,298.44*5C
2025-01-25T11:11:07.7854666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,298.24*58
2025-01-25T11:11:08.7852899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,298.17*54
2025-01-25T11:11:09.7850423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,298.19*58
2025-01-25T11:11:10.7848574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,298.34*55
2025-01-25T11:11:11.7847848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,298.51*5D
2025-01-25T11:11:12.7844866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,298.62*77
2025-01-25T11:11:13.7843929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,298.57*7E
2025-01-25T11:11:14.7905842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,298.33*7B
2025-01-25T11:11:15.7791432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,298.09*56
2025-01-25T11:11:16.7789444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,297.93*51
2025-01-25T11:11:17.7846318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,297.81*51
2025-01-25T11:11:18.7844193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,297.69*7B
2025-01-25T11:11:19.7842041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,297.68*7C
2025-01-25T11:11:20.7839735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,297.80*7E
2025-01-25T11:11:21.7838143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,297.99*55
2025-01-25T11:11:22.7836754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.36,297.99*5C
2025-01-25T11:11:23.7755647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,297.83*58
2025-01-25T11:11:24.7909451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,297.75*51
2025-01-25T11:11:25.7794467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,297.80*76
2025-01-25T11:11:26.7867491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,297.95*5B
2025-01-25T11:11:27.7864989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,297.97*5E
2025-01-25T11:11:28.7864860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,297.78*56
2025-01-25T11:11:29.7860973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,297.63*76
2025-01-25T11:11:30.7859630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,297.65*70
2025-01-25T11:11:31.7858113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,297.70*79
2025-01-25T11:11:32.7898161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,297.57*56
2025-01-25T11:11:33.7896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,297.31*59
2025-01-25T11:11:34.7895565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,297.29*54
2025-01-25T11:11:35.7892400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,297.56*7E
2025-01-25T11:11:36.7891683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,297.77*74
2025-01-25T11:11:37.7909736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,297.80*77
2025-01-25T11:11:38.7879697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,297.75*55
2025-01-25T11:11:39.7878483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.07,297.60*5F
2025-01-25T11:11:40.7771123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.10,297.31*53
2025-01-25T11:11:41.7767859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,297.09*58
2025-01-25T11:11:42.7810336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,296.97*77
2025-01-25T11:11:43.7808193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,296.95*74
2025-01-25T11:11:44.7833476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,297.09*7F
2025-01-25T11:11:45.7831131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,297.35*5C
2025-01-25T11:11:46.7830184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,297.41*59
2025-01-25T11:11:47.7827551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,297.24*58
2025-01-25T11:11:48.7856300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,297.00*74
2025-01-25T11:11:49.7901939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,296.89*77
2025-01-25T11:11:50.7900118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,297.04*79
2025-01-25T11:11:51.7899043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,297.21*55
2025-01-25T11:11:52.7896967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.03,297.12*56
2025-01-25T11:11:53.7770233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,296.89*5B
2025-01-25T11:11:54.7767664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,296.83*70
2025-01-25T11:11:55.7788606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,297.02*7A
2025-01-25T11:11:56.7806101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,297.12*79
2025-01-25T11:11:57.7804933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,296.91*5F
2025-01-25T11:11:58.7890240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,296.63*50
2025-01-25T11:11:59.7887953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,296.59*58
2025-01-25T11:12:00.7791173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,296.64*5A
2025-01-25T11:12:01.7789610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,296.61*7A
2025-01-25T11:12:02.7788300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,296.54*7D
2025-01-25T11:12:03.7786425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,296.48*70
2025-01-25T11:12:04.7784076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,296.58*57
2025-01-25T11:12:05.7782736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,296.75*55
2025-01-25T11:12:06.7844257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,296.79*5F
2025-01-25T11:12:07.7841495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,296.61*5B
2025-01-25T11:12:08.7840217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,296.25*5F
2025-01-25T11:12:09.7838373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,295.97*58
2025-01-25T11:12:10.7836084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,295.86*5F
2025-01-25T11:12:11.7781311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,295.87*79
2025-01-25T11:12:12.7870400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,296.04*7D
2025-01-25T11:12:13.7778219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,296.35*7D
2025-01-25T11:12:14.7775612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,296.66*7A
2025-01-25T11:12:15.7774295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,296.71*5A
2025-01-25T11:12:16.7771829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,296.47*5F
2025-01-25T11:12:17.7769415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.14,296.09*55
2025-01-25T11:12:18.7798659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,295.86*57
2025-01-25T11:12:19.7797089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,295.82*54
2025-01-25T11:12:20.7793882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,295.91*57
2025-01-25T11:12:21.7792074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,296.05*7B
2025-01-25T11:12:22.7790351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,296.12*73
2025-01-25T11:12:23.7788344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,296.19*75
2025-01-25T11:12:24.7855800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,296.25*71
2025-01-25T11:12:25.7852979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,296.20*7B
2025-01-25T11:12:26.7851055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,296.23*5B
2025-01-25T11:12:27.7849427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,296.27*56
2025-01-25T11:12:28.7847066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,296.27*54
2025-01-25T11:12:29.7845104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,296.34*51
2025-01-25T11:12:30.7842535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,296.37*5D
2025-01-25T11:12:31.7841091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.20,296.25*5D
2025-01-25T11:12:32.7839397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,296.08*5C
2025-01-25T11:12:33.7815592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,295.99*5C
2025-01-25T11:12:34.7813702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,296.10*73
2025-01-25T11:12:35.7894177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.62,296.38*79
2025-01-25T11:12:36.7893068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.11,296.60*71
2025-01-25T11:12:37.7892090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,296.78*7A
2025-01-25T11:12:38.7890314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,296.83*7B
2025-01-25T11:12:39.7767142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.15,296.70*7D
2025-01-25T11:12:40.7765513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.21,296.45*53
2025-01-25T11:12:41.7763474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,296.18*5D
2025-01-25T11:12:42.7761538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,296.09*53
2025-01-25T11:12:43.7915801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,296.33*76
2025-01-25T11:12:44.7914061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,296.70*7E
2025-01-25T11:12:45.7911451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,296.96*79
2025-01-25T11:12:46.7752267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,297.06*5D
2025-01-25T11:12:47.7751252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,296.91*57
2025-01-25T11:12:48.7905050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,296.63*5B
2025-01-25T11:12:49.7904597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,296.54*54
2025-01-25T11:12:50.7903227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,296.64*7A
2025-01-25T11:12:51.7899621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,296.81*71
2025-01-25T11:12:52.7898689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,296.96*7F
2025-01-25T11:12:53.7895819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,296.94*55
2025-01-25T11:12:54.7893697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,296.81*5A
2025-01-25T11:12:55.7892510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,296.79*58
2025-01-25T11:12:56.7890491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,296.80*76
2025-01-25T11:12:57.7888111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,296.89*7A
2025-01-25T11:12:58.7886515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,297.01*5C
2025-01-25T11:12:59.7885222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,297.11*5C
2025-01-25T11:13:00.7881198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,297.14*5D
2025-01-25T11:13:01.7880624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,297.09*5D
2025-01-25T11:13:02.7778380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,297.05*7B
2025-01-25T11:13:03.7846283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,297.02*75
2025-01-25T11:13:04.7842726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,297.04*7C
2025-01-25T11:13:05.7842117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,297.18*71
2025-01-25T11:13:06.7840552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,297.41*70
2025-01-25T11:13:07.7837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,297.56*5D
2025-01-25T11:13:08.7853834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.69,297.48*5A
2025-01-25T11:13:09.7905462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.51,297.20*5E
2025-01-25T11:13:10.7904229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,297.03*59
2025-01-25T11:13:11.7902488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,297.18*72
2025-01-25T11:13:12.7901148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.35,297.37*75
2025-01-25T11:13:13.7780312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.16,297.42*73
2025-01-25T11:13:14.7895985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,297.43*72
2025-01-25T11:13:15.7894643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,297.38*57
2025-01-25T11:13:16.7891836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,297.30*54
2025-01-25T11:13:17.7890374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,297.43*59
2025-01-25T11:13:18.7888002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,297.55*78
2025-01-25T11:13:19.7885941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,297.42*5A
2025-01-25T11:13:20.7885306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,297.24*55
2025-01-25T11:13:21.7882488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.23,297.18*59
2025-01-25T11:13:22.7879955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,297.18*5F
2025-01-25T11:13:23.7877487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,297.21*71
2025-01-25T11:13:24.7875874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,297.35*76
2025-01-25T11:13:25.7873976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,297.49*72
2025-01-25T11:13:26.7908862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,297.49*51
2025-01-25T11:13:27.7776998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,297.36*5C
2025-01-25T11:13:28.7774184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,297.25*59
2025-01-25T11:13:29.7929703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,297.22*70
2025-01-25T11:13:30.7928566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,297.14*7A
2025-01-25T11:13:31.7872083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,297.15*7C
2025-01-25T11:13:32.7870037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,297.42*59
2025-01-25T11:13:33.7869144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.24,297.78*53
2025-01-25T11:13:34.7865520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.02,297.79*5D
2025-01-25T11:13:35.7864004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.64,297.35*5C
2025-01-25T11:13:36.7883030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,296.88*50
2025-01-25T11:13:37.7880607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,296.79*71
2025-01-25T11:13:38.7879334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,297.07*7B
2025-01-25T11:13:39.7877028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,297.36*7D
2025-01-25T11:13:40.7874724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,297.53*7D
2025-01-25T11:13:41.7928703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,297.58*72
2025-01-25T11:13:42.7821398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,297.54*52
2025-01-25T11:13:43.7818550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,297.47*5D
2025-01-25T11:13:44.7818250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,297.39*5B
2025-01-25T11:13:45.7815442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.59,297.27*55
2025-01-25T11:13:46.7813836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.92,297.12*57
2025-01-25T11:13:47.7810665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.72,296.98*5D
2025-01-25T11:13:48.7809884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,296.96*50
2025-01-25T11:13:49.7853506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,297.19*79
2025-01-25T11:13:50.7851712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.17,297.51*72
2025-01-25T11:13:51.7893007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,297.63*7C
2025-01-25T11:13:52.7912651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,297.43*74
2025-01-25T11:13:53.7911089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,297.05*58
2025-01-25T11:13:54.7772840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,296.83*53
2025-01-25T11:13:55.7823630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,296.93*5A
2025-01-25T11:13:56.7858956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,297.25*53
2025-01-25T11:13:57.7857575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,297.49*7D
2025-01-25T11:13:58.7855338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,297.39*71
2025-01-25T11:13:59.7853923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,297.23*74
2025-01-25T11:14:00.7851721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,297.21*5E
2025-01-25T11:14:01.7848729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.99,297.28*52
2025-01-25T11:14:02.7909441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.02,297.30*5C
2025-01-25T11:14:03.7845317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,297.19*59
2025-01-25T11:14:04.7844284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,297.10*70
2025-01-25T11:14:05.7841945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,297.18*7E
2025-01-25T11:14:06.7839823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,297.34*77
2025-01-25T11:14:07.7887250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,297.41*54
2025-01-25T11:14:08.7835745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,297.36*55
2025-01-25T11:14:09.7833668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,297.31*5A
2025-01-25T11:14:10.7832002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,297.28*73
2025-01-25T11:14:11.7849579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,297.38*7E
2025-01-25T11:14:12.7866566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,297.61*5F
2025-01-25T11:14:13.7825890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,297.71*5A
2025-01-25T11:14:14.7895175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,297.60*5D
2025-01-25T11:14:15.7769988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,297.28*5B
2025-01-25T11:14:16.7767591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,296.97*57
2025-01-25T11:14:17.7764605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,296.94*5C
2025-01-25T11:14:18.7763892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,297.18*51
2025-01-25T11:14:19.7918379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,297.41*7C
2025-01-25T11:14:20.7915690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,297.47*76
2025-01-25T11:14:21.7913836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,297.36*76
2025-01-25T11:14:22.7912078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,297.29*52
2025-01-25T11:14:23.7911147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,297.40*5C
2025-01-25T11:14:24.7909313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,297.46*51
2025-01-25T11:14:25.7906659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,297.25*5E
2025-01-25T11:14:26.7904847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,297.00*71
2025-01-25T11:14:27.7903093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,297.11*5C
2025-01-25T11:14:28.7900870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,297.45*56
2025-01-25T11:14:29.7898866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,297.54*5B
2025-01-25T11:14:30.7896443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,297.40*59
2025-01-25T11:14:31.7894910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,297.38*79
2025-01-25T11:14:32.7892327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,297.46*7B
2025-01-25T11:14:33.7891063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,297.43*55
2025-01-25T11:14:34.7796305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.76,297.33*53
2025-01-25T11:14:35.7827383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.72,297.32*52
2025-01-25T11:14:36.7825460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,297.51*56
2025-01-25T11:14:37.7822567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,297.56*79
2025-01-25T11:14:38.7821842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,297.42*77
2025-01-25T11:14:39.7819487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,297.37*78
2025-01-25T11:14:40.7817397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,297.47*51
2025-01-25T11:14:41.7815004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,297.67*57
2025-01-25T11:14:42.7812788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,297.66*5B
2025-01-25T11:14:43.7812305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,297.28*5C
2025-01-25T11:14:44.7809948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,296.96*79
2025-01-25T11:14:45.7849811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,297.03*75
2025-01-25T11:14:46.7847677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,297.26*51
2025-01-25T11:14:47.7846003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,297.38*55
2025-01-25T11:14:48.7867472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,297.35*51
2025-01-25T11:14:49.7864996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,297.31*57
2025-01-25T11:14:50.7885144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,297.31*7F
2025-01-25T11:14:51.7882936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,297.27*70
2025-01-25T11:14:52.7881003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,297.19*76
2025-01-25T11:14:53.7878907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,297.14*5F
2025-01-25T11:14:54.7877386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,297.08*58
2025-01-25T11:14:55.7875328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,296.97*58
2025-01-25T11:14:56.7908956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,296.90*77
2025-01-25T11:14:57.7907178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,296.83*7C
2025-01-25T11:14:58.7904229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,296.77*74
2025-01-25T11:14:59.7902664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,296.92*51
2025-01-25T11:15:00.7901433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,297.06*5C
2025-01-25T11:15:01.7899695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,297.03*58
2025-01-25T11:15:02.7768511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,296.87*53
2025-01-25T11:15:03.7921471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,296.79*55
2025-01-25T11:15:04.7919506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,296.90*5A
2025-01-25T11:15:05.7919071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,297.01*54
2025-01-25T11:15:06.7917131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,296.87*5D
2025-01-25T11:15:07.7915066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,296.60*77
2025-01-25T11:15:08.7845120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.28,296.65*73
2025-01-25T11:15:09.7842472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,296.99*76
2025-01-25T11:15:10.7841523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,297.30*58
2025-01-25T11:15:11.7838973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,297.28*51
2025-01-25T11:15:12.7835694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,296.89*55
2025-01-25T11:15:13.7858624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,296.70*77
2025-01-25T11:15:14.7891455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,297.01*74
2025-01-25T11:15:15.7873985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,297.37*5D
2025-01-25T11:15:16.7871538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.02,297.40*59
2025-01-25T11:15:17.7910945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,297.19*51
2025-01-25T11:15:18.7908956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,297.06*5A
2025-01-25T11:15:19.7907926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,297.25*7E
2025-01-25T11:15:20.7905964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,297.59*7D
2025-01-25T11:15:21.7903957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,297.61*74
2025-01-25T11:15:22.7901756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,297.34*7F
2025-01-25T11:15:23.7792228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,297.24*72
2025-01-25T11:15:24.7790339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,297.32*56
2025-01-25T11:15:25.7842310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,297.41*55
2025-01-25T11:15:26.7840750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,297.43*5E
2025-01-25T11:15:27.7838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,297.49*5B
2025-01-25T11:15:28.7836499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,297.66*72
2025-01-25T11:15:29.7834296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,297.74*78
2025-01-25T11:15:30.7832758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,297.61*73
2025-01-25T11:15:31.7831541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,297.36*51
2025-01-25T11:15:32.7829192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,297.25*56
2025-01-25T11:15:33.7828216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.22,297.33*5B
2025-01-25T11:15:34.7825849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,297.45*5F
2025-01-25T11:15:35.7824139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,297.47*71
2025-01-25T11:15:36.7822612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.13,297.45*78
2025-01-25T11:15:37.7819981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,297.55*7A
2025-01-25T11:15:38.7818378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,297.62*5F
2025-01-25T11:15:39.7816274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,297.48*53
2025-01-25T11:15:40.7814529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.87,297.27*51
2025-01-25T11:15:41.7813000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,297.30*5F
2025-01-25T11:15:42.7810535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,297.42*7C
2025-01-25T11:15:43.7831303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,297.45*75
2025-01-25T11:15:44.7828760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,297.44*50
2025-01-25T11:15:45.7827124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,297.40*5E
2025-01-25T11:15:46.7825755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,297.43*54
2025-01-25T11:15:47.7861794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,297.48*5C
2025-01-25T11:15:48.7860849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,297.39*72
2025-01-25T11:15:49.7858764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,297.06*7A
2025-01-25T11:15:50.7857267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,296.83*7C
2025-01-25T11:15:51.7855321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,296.90*59
2025-01-25T11:15:52.7913061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,297.06*52
2025-01-25T11:15:53.7910428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,297.23*5F
2025-01-25T11:15:54.7908271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,297.27*58
2025-01-25T11:15:55.7943694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,297.07*79
2025-01-25T11:15:56.7941844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,296.89*70
2025-01-25T11:15:57.7939140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,296.82*7C
2025-01-25T11:15:58.7782196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,296.87*5E
2025-01-25T11:15:59.7779968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,296.81*54
2025-01-25T11:16:00.7776483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,296.61*55
2025-01-25T11:16:01.7775492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,296.48*5A
2025-01-25T11:16:02.7930547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.96,296.55*7D
2025-01-25T11:16:03.7928216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.33,296.61*7A
2025-01-25T11:16:04.7925956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,296.67*75
2025-01-25T11:16:05.7924455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.27,296.79*55
2025-01-25T11:16:06.7922492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.59,296.85*50
2025-01-25T11:16:07.7763195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.02,296.74*78
2025-01-25T11:16:08.7917528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,296.66*72
2025-01-25T11:16:09.7916493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,296.62*77
2025-01-25T11:16:10.7914826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,296.52*72
2025-01-25T11:16:11.7912063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,296.47*51
2025-01-25T11:16:12.7910342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,296.54*53
2025-01-25T11:16:13.7909393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,296.63*54
2025-01-25T11:16:14.7906791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,296.59*73
2025-01-25T11:16:15.7904684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.21,296.48*7C
2025-01-25T11:16:16.7903281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,296.47*71
2025-01-25T11:16:17.7901847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,296.61*5A
2025-01-25T11:16:18.7813109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.77,296.64*51
2025-01-25T11:16:19.7811367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.30,296.56*5C
2025-01-25T11:16:20.7810019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,296.57*5F
2025-01-25T11:16:21.7827270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,296.60*51
2025-01-25T11:16:22.7846855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,296.59*57
2025-01-25T11:16:23.7845698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,296.51*5F
2025-01-25T11:16:24.7843841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.77,296.45*5D
2025-01-25T11:16:25.7841434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,296.43*5D
2025-01-25T11:16:26.7840075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,296.41*71
2025-01-25T11:16:27.7837757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,296.30*74
2025-01-25T11:16:28.7836226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,296.17*72
2025-01-25T11:16:29.7885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,296.10*51
2025-01-25T11:16:30.7883717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,296.22*56
2025-01-25T11:16:31.7880479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,296.44*7C
2025-01-25T11:16:32.7879144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,296.55*54
2025-01-25T11:16:33.7877373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,296.47*5F
2025-01-25T11:16:34.7929245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.10,296.23*5A
2025-01-25T11:16:35.7926435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,296.03*5F
2025-01-25T11:16:36.7925073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,295.97*5D
2025-01-25T11:16:37.7922446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,295.99*79
2025-01-25T11:16:38.7919956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,295.96*78
2025-01-25T11:16:39.7917891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,295.82*52
2025-01-25T11:16:40.7808708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,295.61*5A
2025-01-25T11:16:41.7807471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,295.59*53
2025-01-25T11:16:42.7803709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,295.91*59
2025-01-25T11:16:43.7802708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,296.28*72
2025-01-25T11:16:44.7799934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,296.28*7A
2025-01-25T11:16:45.7797956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,296.02*57
2025-01-25T11:16:46.7797799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,295.80*5A
2025-01-25T11:16:47.7795392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.00,295.87*56
2025-01-25T11:16:48.7794327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.83,296.08*52
2025-01-25T11:16:49.7791003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.57,296.15*5F
2025-01-25T11:16:50.7788312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,296.06*59
2025-01-25T11:16:51.7875700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,295.92*76
2025-01-25T11:16:52.7873600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,295.79*75
2025-01-25T11:16:53.7871923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,295.72*59
2025-01-25T11:16:54.7870642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,295.80*59
2025-01-25T11:16:55.7868345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,295.96*7C
2025-01-25T11:16:56.7865446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,296.08*78
2025-01-25T11:16:57.7908185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,296.16*5F
2025-01-25T11:16:58.7779475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,296.24*70
2025-01-25T11:16:59.7778137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.55,296.18*7E
2025-01-25T11:17:00.7932466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,295.90*77
2025-01-25T11:17:01.7931334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,295.72*78
2025-01-25T11:17:02.7935261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,295.95*71
2025-01-25T11:17:03.7927300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,296.27*7B
2025-01-25T11:17:04.7925275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.77,296.30*5D
2025-01-25T11:17:05.7923560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.41,296.06*5F
2025-01-25T11:17:06.7922106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.20,295.90*52
2025-01-25T11:17:07.7807809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,295.95*59
2025-01-25T11:17:08.7796118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,296.16*7B
2025-01-25T11:17:09.7949461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.28,296.39*7B
2025-01-25T11:17:10.7947306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,296.52*7B
2025-01-25T11:17:11.7946449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,296.61*71
2025-01-25T11:17:12.7789180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.29,296.68*7C
2025-01-25T11:17:13.7943305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,296.69*5C
2025-01-25T11:17:14.7939637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,296.74*7C
2025-01-25T11:17:15.7938514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,296.70*73
2025-01-25T11:17:16.7936182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,296.50*76
2025-01-25T11:17:17.7934572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,296.37*5A
2025-01-25T11:17:18.7933603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.37,296.39*54
2025-01-25T11:17:19.7931504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.18,296.54*51
2025-01-25T11:17:20.7929278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,296.80*52
2025-01-25T11:17:21.7886553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,296.94*51
2025-01-25T11:17:22.7902806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,296.92*7D
2025-01-25T11:17:23.7900450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,296.75*79
2025-01-25T11:17:24.7899806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,296.58*7E
2025-01-25T11:17:25.7917008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,296.56*50
2025-01-25T11:17:26.7915235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,296.65*59
2025-01-25T11:17:27.7912896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,296.82*79
2025-01-25T11:17:28.7912050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,297.01*7E
2025-01-25T11:17:29.7909795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,297.02*71
2025-01-25T11:17:30.7908744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,296.90*5A
2025-01-25T11:17:31.7905646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.21,296.76*55
2025-01-25T11:17:32.7903565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.96,296.67*5C
2025-01-25T11:17:33.7902380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,296.63*5D
2025-01-25T11:17:34.7783017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,296.63*5D
2025-01-25T11:17:35.7937143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,296.69*7C
2025-01-25T11:17:36.7934548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,296.77*53
2025-01-25T11:17:37.7894493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,296.80*59
2025-01-25T11:17:38.7795223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,296.72*52
2025-01-25T11:17:39.7949795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,296.66*70
2025-01-25T11:17:40.7853958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,296.78*79
2025-01-25T11:17:41.7937292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,296.91*71
2025-01-25T11:17:42.7935958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,296.91*74
2025-01-25T11:17:43.7819593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,296.84*55
2025-01-25T11:17:44.7819099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,296.87*5F
2025-01-25T11:17:45.7817269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,296.92*5E
2025-01-25T11:17:46.7813880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,296.76*5B
2025-01-25T11:17:47.7885145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,296.54*5E
2025-01-25T11:17:48.7841561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,296.55*56
2025-01-25T11:17:49.7841078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,296.80*54
2025-01-25T11:17:50.7838335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,296.91*53
2025-01-25T11:17:51.7835420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,296.72*5F
2025-01-25T11:17:52.7834291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,296.45*5E
2025-01-25T11:17:53.7833067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,296.36*7F
2025-01-25T11:17:54.7830783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,296.62*7C
2025-01-25T11:17:55.7828798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,296.98*7A
2025-01-25T11:17:56.7826389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,297.16*71
2025-01-25T11:17:57.7825183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,297.05*7D
2025-01-25T11:17:58.7822841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,296.88*75
2025-01-25T11:17:59.7863986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.13,296.87*54
2025-01-25T11:18:00.7856684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.82,296.85*51
2025-01-25T11:18:01.7854940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.64,296.66*5F
2025-01-25T11:18:02.7852574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,296.46*5C
2025-01-25T11:18:03.7851443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,296.47*7C
2025-01-25T11:18:04.7903553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.97,296.73*7A
2025-01-25T11:18:05.7902338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,297.02*74
2025-01-25T11:18:06.7900918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,297.18*5C
2025-01-25T11:18:07.7899875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,297.28*59
2025-01-25T11:18:08.7919093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,297.32*5C
2025-01-25T11:18:09.7916829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.23,297.27*53
2025-01-25T11:18:10.7914523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,297.19*5E
2025-01-25T11:18:11.7913664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,297.16*5E
2025-01-25T11:18:12.7911312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.93,297.12*55
2025-01-25T11:18:13.7909985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.63,297.09*5F
2025-01-25T11:18:14.7907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,297.22*72
2025-01-25T11:18:15.7906604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.52,297.41*73
2025-01-25T11:18:16.7902545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,297.50*76
2025-01-25T11:18:17.7900713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,297.43*5F
2025-01-25T11:18:18.7899515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.72,297.30*54
2025-01-25T11:18:19.7897589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.34,297.35*58
2025-01-25T11:18:20.7896008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,297.45*74
2025-01-25T11:18:21.7932174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,297.33*7F
2025-01-25T11:18:22.7931313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,297.08*7A
2025-01-25T11:18:23.7990554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,297.01*5F
2025-01-25T11:18:24.7815977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,297.24*55
2025-01-25T11:18:25.7814000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,297.59*54
2025-01-25T11:18:26.7811305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,297.63*7E
2025-01-25T11:18:27.7809743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,297.35*79
2025-01-25T11:18:28.7807427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,297.05*58
2025-01-25T11:18:29.7806232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.87,296.83*50
2025-01-25T11:18:30.7802755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.00,296.76*51
2025-01-25T11:18:31.7801539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,296.80*5F
2025-01-25T11:18:32.7830516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,296.82*7B
2025-01-25T11:18:33.7916971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.11,296.95*74
2025-01-25T11:18:34.7915776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,297.23*7C
2025-01-25T11:18:35.7788923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.09,297.36*53
2025-01-25T11:18:36.7942886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.11,297.19*51
2025-01-25T11:18:37.7940238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.46,296.92*5D
2025-01-25T11:18:38.7939858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,296.87*5F
2025-01-25T11:18:39.7936990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,297.03*71
2025-01-25T11:18:40.7936078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,297.15*78
2025-01-25T11:18:41.7814949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,297.21*77
2025-01-25T11:18:42.7813394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,297.18*5C
2025-01-25T11:18:43.7810893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,297.07*5F
2025-01-25T11:18:44.7808622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,297.06*50
2025-01-25T11:18:45.7806893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,297.13*51
2025-01-25T11:18:46.7805258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,297.14*5A
2025-01-25T11:18:47.7841537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,297.13*74
2025-01-25T11:18:48.7838478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,297.15*70
2025-01-25T11:18:49.7836491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,297.08*54
2025-01-25T11:18:50.7834750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,297.03*57
2025-01-25T11:18:51.7918401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,297.12*5A
2025-01-25T11:18:52.7938061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,297.26*79
2025-01-25T11:18:53.7937213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,297.34*72
2025-01-25T11:18:54.7936152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,297.35*5B
2025-01-25T11:18:55.7932912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.80,297.23*5B
2025-01-25T11:18:56.7794556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.77,296.98*5F
2025-01-25T11:18:57.7845094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.93,296.75*51
2025-01-25T11:18:58.7843423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,296.83*7D
2025-01-25T11:18:59.7842154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.40,297.13*70
2025-01-25T11:19:00.7839413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.41,297.31*73
2025-01-25T11:19:01.7837756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,297.30*5F
2025-01-25T11:19:02.7835239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,297.20*50
2025-01-25T11:19:03.7833056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,297.08*52
2025-01-25T11:19:04.7830443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,297.01*55
2025-01-25T11:19:05.7830774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,297.08*77
2025-01-25T11:19:06.7867251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,297.22*7C
2025-01-25T11:19:07.7891510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,297.31*76
2025-01-25T11:19:08.7911485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,297.35*54
2025-01-25T11:19:09.7909158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.72,297.40*55
2025-01-25T11:19:10.7907608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.94,297.42*53
2025-01-25T11:19:11.7905680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.34,297.30*53
2025-01-25T11:19:12.7903527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,296.98*56
2025-01-25T11:19:13.7920318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,296.62*77
2025-01-25T11:19:14.7917745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.30,296.73*70
2025-01-25T11:19:15.7916820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.45,297.24*71
2025-01-25T11:19:16.7914581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,297.64*75
2025-01-25T11:19:17.7912145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.11,297.77*55
2025-01-25T11:19:18.7910470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.34,297.58*52
2025-01-25T11:19:19.7907788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.27,297.19*77
2025-01-25T11:19:20.7906800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,296.95*7A
2025-01-25T11:19:21.7904671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,297.06*7A
2025-01-25T11:19:22.7902838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,297.27*75
2025-01-25T11:19:23.7900559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,297.38*79
2025-01-25T11:19:24.7899834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,297.32*5C
2025-01-25T11:19:25.7896268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,297.17*55
2025-01-25T11:19:26.7895039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,297.14*55
2025-01-25T11:19:27.7892512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,297.35*76
2025-01-25T11:19:28.7889958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.54,297.46*77
2025-01-25T11:19:29.7887980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,297.33*71
2025-01-25T11:19:30.7886086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,297.24*5D
2025-01-25T11:19:31.7817163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.18,297.26*59
2025-01-25T11:19:32.7930728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.25,297.32*53
2025-01-25T11:19:33.7916089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,297.28*5E
2025-01-25T11:19:34.7912413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,297.17*7D
2025-01-25T11:19:35.7910996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,297.27*71
2025-01-25T11:19:36.7936104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,297.57*7C
2025-01-25T11:19:37.7932926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,297.80*52
2025-01-25T11:19:38.7930950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.21,297.70*5C
2025-01-25T11:19:39.7816763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,297.39*54
2025-01-25T11:19:40.7815278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,297.13*53
2025-01-25T11:19:41.7874393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,297.11*77
2025-01-25T11:19:42.7932730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,297.23*76
2025-01-25T11:19:43.7960198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,297.37*77
2025-01-25T11:19:44.7957928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,297.47*7F
2025-01-25T11:19:45.7982844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,297.56*5C
2025-01-25T11:19:46.7954667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,297.60*55
2025-01-25T11:19:47.7825225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,297.53*59
2025-01-25T11:19:48.7823563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,297.49*5D
2025-01-25T11:19:49.7820672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.91,297.58*50
2025-01-25T11:19:50.7819789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,297.57*5F
2025-01-25T11:19:51.7817912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,297.45*70
2025-01-25T11:19:52.7971714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.76,297.35*72
2025-01-25T11:19:53.7970054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.15,297.34*75
2025-01-25T11:19:54.7966857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.53,297.49*72
2025-01-25T11:19:55.7808842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,297.69*58
2025-01-25T11:19:56.7840203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.41,297.86*55
2025-01-25T11:19:57.7934443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.96,297.93*51
2025-01-25T11:19:58.7820685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,297.87*51
2025-01-25T11:19:59.7819287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.11,297.75*75
2025-01-25T11:20:00.7846234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.16,297.67*73
2025-01-25T11:20:01.7843616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,297.69*7F
2025-01-25T11:20:02.7841831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,297.80*5F
2025-01-25T11:20:03.7838778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,297.90*51
2025-01-25T11:20:04.7838027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,297.84*58
2025-01-25T11:20:05.7863818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,297.70*52
2025-01-25T11:20:06.7920483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,297.70*52
2025-01-25T11:20:07.7919615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,297.88*55
2025-01-25T11:20:08.7917617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,298.10*59
2025-01-25T11:20:09.7916017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,298.10*79
2025-01-25T11:20:10.7912558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.05,297.83*50
2025-01-25T11:20:11.7950377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,297.66*53
2025-01-25T11:20:12.7949586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,297.72*55
2025-01-25T11:20:13.7947879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,297.82*5F
2025-01-25T11:20:14.7885594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.91,297.91*58
2025-01-25T11:20:15.7943128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,297.92*51
2025-01-25T11:20:16.7940862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,297.85*5F
2025-01-25T11:20:17.7815460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,297.79*51
2025-01-25T11:20:18.7814028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,297.74*5E
2025-01-25T11:20:19.7811835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,297.71*5E
2025-01-25T11:20:20.7809080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,297.75*7D
2025-01-25T11:20:21.7963553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,297.86*77
2025-01-25T11:20:22.7962023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,297.80*7C
2025-01-25T11:20:23.7960073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,297.65*5F
2025-01-25T11:20:24.7957314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,297.62*52
2025-01-25T11:20:25.7955909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,297.75*7A
2025-01-25T11:20:26.7953837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,297.74*77
2025-01-25T11:20:27.7951861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,297.54*55
2025-01-25T11:20:28.7949786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,297.43*53
2025-01-25T11:20:29.7948010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.10,297.43*5D
2025-01-25T11:20:30.7838955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.04,297.52*54
2025-01-25T11:20:31.7837443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,297.69*5C
2025-01-25T11:20:32.7834813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,297.67*7A
2025-01-25T11:20:33.7833226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,297.44*74
2025-01-25T11:20:34.7830135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,297.38*7D
2025-01-25T11:20:35.7829864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,297.47*77
2025-01-25T11:20:36.7827270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,297.47*7C
2025-01-25T11:20:37.7825609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,297.30*7B
2025-01-25T11:20:38.7823933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,297.19*71
2025-01-25T11:20:39.7863133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,297.39*5F
2025-01-25T11:20:40.7860723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,297.58*56
2025-01-25T11:20:41.7860191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.02,297.48*52
2025-01-25T11:20:42.7907520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,297.22*52
2025-01-25T11:20:43.7905088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,297.12*7B
2025-01-25T11:20:44.7902849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,297.22*72
2025-01-25T11:20:45.7926909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,297.37*58
2025-01-25T11:20:46.7923907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,297.45*5C
2025-01-25T11:20:47.7922851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.87,297.49*59
2025-01-25T11:20:48.7920612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,297.47*57
2025-01-25T11:20:49.7918846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,297.29*53
2025-01-25T11:20:50.7917041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,297.16*7C
2025-01-25T11:20:51.7957606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.20,297.19*7E
2025-01-25T11:20:52.7954025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.67,297.32*71
2025-01-25T11:20:53.7954039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,297.34*75
2025-01-25T11:20:54.7951442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,297.15*5E
2025-01-25T11:20:55.7950179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.64,296.95*50
2025-01-25T11:20:56.7948206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.53,296.84*5A
2025-01-25T11:20:57.7850434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,296.77*55
2025-01-25T11:20:58.7848344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,296.85*71
2025-01-25T11:20:59.7847672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,297.07*7B
2025-01-25T11:21:00.7844523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,297.16*5A
2025-01-25T11:21:01.7842649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,297.04*50
2025-01-25T11:21:02.7841373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,296.82*56
2025-01-25T11:21:03.7838573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,296.73*71
2025-01-25T11:21:04.7837082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,296.84*7E
2025-01-25T11:21:05.7833920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,297.03*72
2025-01-25T11:21:06.7922005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,297.10*73
2025-01-25T11:21:07.7921049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,297.02*74
2025-01-25T11:21:08.7918764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,296.94*56
2025-01-25T11:21:09.7939722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,296.95*53
2025-01-25T11:21:10.7937732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.32,296.94*51
2025-01-25T11:21:11.7934443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.50,296.77*58
2025-01-25T11:21:12.7932420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,296.63*50
2025-01-25T11:21:13.7930567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,296.75*53
2025-01-25T11:21:14.7828868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,297.00*70
2025-01-25T11:21:15.7827519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,297.09*73
2025-01-25T11:21:16.7825213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,297.02*54
2025-01-25T11:21:17.7823329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,296.96*58
2025-01-25T11:21:18.7820451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,296.87*50
2025-01-25T11:21:19.7820067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,296.75*5B
2025-01-25T11:21:20.7817387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,296.74*70
2025-01-25T11:21:21.7972019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,296.86*73
2025-01-25T11:21:22.7969917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,296.98*76
2025-01-25T11:21:23.7967212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,297.08*70
2025-01-25T11:21:24.7830886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,297.13*57
2025-01-25T11:21:25.7828268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.16,296.99*5A
2025-01-25T11:21:26.7827103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.97,296.74*57
2025-01-25T11:21:27.7825103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.85,296.48*52
2025-01-25T11:21:28.7822261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,296.43*5B
2025-01-25T11:21:29.7976706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.88,296.74*74
2025-01-25T11:21:30.7974748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.81,297.10*72
2025-01-25T11:21:31.7973903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,297.16*73
2025-01-25T11:21:32.7814857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.35,297.01*5B
2025-01-25T11:21:33.7813191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.37,296.90*57
2025-01-25T11:21:34.7811573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,296.86*59
2025-01-25T11:21:35.7965098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,296.77*76
2025-01-25T11:21:36.7832451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.63,296.69*7E
2025-01-25T11:21:37.7829384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.43,296.70*75
2025-01-25T11:21:38.7827437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,296.74*58
2025-01-25T11:21:39.7826476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.81,296.80*59
2025-01-25T11:21:40.7823849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.79,296.84*5E
2025-01-25T11:21:41.7822091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,296.83*5C
2025-01-25T11:21:42.7900137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,296.85*79
2025-01-25T11:21:43.7917309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,296.81*78
2025-01-25T11:21:44.7915080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,296.84*55
2025-01-25T11:21:45.7913889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,296.97*54
2025-01-25T11:21:46.7910566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,297.07*5F
2025-01-25T11:21:47.7908470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,297.14*5B
2025-01-25T11:21:48.7907100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,297.09*7C
2025-01-25T11:21:49.7905693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,296.91*79
2025-01-25T11:21:50.7903395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,296.77*7F
2025-01-25T11:21:51.7902534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,296.76*53
2025-01-25T11:21:52.7938952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,296.87*55
2025-01-25T11:21:53.7936964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,297.06*5A
2025-01-25T11:21:54.7934853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,297.22*5F
2025-01-25T11:21:55.7932557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,297.24*5B
2025-01-25T11:21:56.7959025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,297.22*53
2025-01-25T11:21:57.7957296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,297.18*55
2025-01-25T11:21:58.7955501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,297.20*55
2025-01-25T11:21:59.7849474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,297.24*57
2025-01-25T11:22:00.7927255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,297.16*57
2025-01-25T11:22:01.7841068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,297.08*51
2025-01-25T11:22:02.7839635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,297.13*59
2025-01-25T11:22:03.7837229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,297.22*57
2025-01-25T11:22:04.7834815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,297.30*5A
2025-01-25T11:22:05.7862034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,297.40*71
2025-01-25T11:22:06.7860076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,297.46*71
2025-01-25T11:22:07.7857819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,297.32*7A
2025-01-25T11:22:08.7856648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,297.14*5C
2025-01-25T11:22:09.7854167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,297.14*5F
2025-01-25T11:22:10.7851794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,297.19*58
2025-01-25T11:22:11.7884403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,297.05*53
2025-01-25T11:22:12.7955344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,297.01*70
2025-01-25T11:22:13.7953203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,297.31*77
2025-01-25T11:22:14.7950813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,297.68*5C
2025-01-25T11:22:15.7873505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.05,297.79*59
2025-01-25T11:22:16.7870961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.04,297.58*51
2025-01-25T11:22:17.7898364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,297.24*50
2025-01-25T11:22:18.7938541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,297.16*7C
2025-01-25T11:22:19.7936789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,297.38*70
2025-01-25T11:22:20.7933700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,297.57*70
2025-01-25T11:22:21.7931783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,297.54*7C
2025-01-25T11:22:22.7930108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,297.35*56
2025-01-25T11:22:23.7929004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,297.22*59
2025-01-25T11:22:24.7926223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,297.25*59
2025-01-25T11:22:25.7924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,297.44*52
2025-01-25T11:22:26.7823479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,297.57*50
2025-01-25T11:22:27.7821156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,297.46*5E
2025-01-25T11:22:28.7892329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,297.32*59
2025-01-25T11:22:29.7889174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,297.25*72
2025-01-25T11:22:30.7914568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,297.28*79
2025-01-25T11:22:31.7912135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,297.41*7D
2025-01-25T11:22:32.7954551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,297.42*5E
2025-01-25T11:22:33.7826893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,297.27*5F
2025-01-25T11:22:34.7823774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,297.12*57
2025-01-25T11:22:35.7823024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,297.12*56
2025-01-25T11:22:36.7976425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,297.25*7B
2025-01-25T11:22:37.7974411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,297.44*7C
2025-01-25T11:22:38.7972502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,297.46*7D
2025-01-25T11:22:39.7815566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,297.20*5D
2025-01-25T11:22:40.7853232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.30,296.92*5D
2025-01-25T11:22:41.7850832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.45,296.78*57
2025-01-25T11:22:42.7889914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,296.82*5F
2025-01-25T11:22:43.7887972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,296.89*7D
2025-01-25T11:22:44.7922885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.86,296.91*71
2025-01-25T11:22:45.7919048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.62,297.01*72
2025-01-25T11:22:46.7951810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,297.13*7E
2025-01-25T11:22:47.7949344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,297.14*5A
2025-01-25T11:22:48.7947425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.29,296.99*50
2025-01-25T11:22:49.7891040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.15,296.79*53
2025-01-25T11:22:50.7889297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,296.67*54
2025-01-25T11:22:51.7949089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,296.68*7F
2025-01-25T11:22:52.7946991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,296.75*75
2025-01-25T11:22:53.7944220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,296.89*5C
2025-01-25T11:22:54.7944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,297.11*56
2025-01-25T11:22:55.7940561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,297.15*5A
2025-01-25T11:22:56.7939419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,297.02*53
2025-01-25T11:22:57.7937232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,296.80*5C
2025-01-25T11:22:58.7934920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,296.52*53
2025-01-25T11:22:59.7933128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,296.46*79
2025-01-25T11:23:00.7931199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,296.73*79
2025-01-25T11:23:01.7929703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,297.09*79
2025-01-25T11:23:02.7927934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,297.23*77
2025-01-25T11:23:03.7947753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,297.11*5B
2025-01-25T11:23:04.7860810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,296.87*5E
2025-01-25T11:23:05.7860164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.36,296.62*57
2025-01-25T11:23:06.7955991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,296.48*5C
2025-01-25T11:23:07.7952882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,296.50*55
2025-01-25T11:23:08.7839936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,296.67*74
2025-01-25T11:23:09.7838610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.35,296.84*70
2025-01-25T11:23:10.7836066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,296.90*78
2025-01-25T11:23:11.7834714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,296.92*55
2025-01-25T11:23:12.7833528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,296.89*57
2025-01-25T11:23:13.7904058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.57,296.74*5A
2025-01-25T11:23:14.7902141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,296.44*56
2025-01-25T11:23:15.7898999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,296.29*50
2025-01-25T11:23:16.7931572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,296.33*72
2025-01-25T11:23:17.7895652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,296.46*7B
2025-01-25T11:23:18.7894715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,296.61*75
2025-01-25T11:23:19.7947941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,296.63*5B
2025-01-25T11:23:20.7840209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,296.51*58
2025-01-25T11:23:21.7870508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,296.30*52
2025-01-25T11:23:22.7868946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,296.14*5C
2025-01-25T11:23:23.7890541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,296.15*70
2025-01-25T11:23:24.7938670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,296.33*76
2025-01-25T11:23:25.7936289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,296.51*5F
2025-01-25T11:23:26.7934573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,296.48*56
2025-01-25T11:23:27.7931865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,296.28*52
2025-01-25T11:23:28.7985267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,296.07*5C
2025-01-25T11:23:29.7926800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,295.97*54
2025-01-25T11:23:30.7925568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,296.03*76
2025-01-25T11:23:31.7924738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.66,296.09*7C
2025-01-25T11:23:32.7923206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,296.15*77
2025-01-25T11:23:33.7920759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,296.28*5C
2025-01-25T11:23:34.7918691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.18,296.45*51
2025-01-25T11:23:35.7916438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.02,296.47*58
2025-01-25T11:23:36.7966680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,296.31*51
2025-01-25T11:23:37.7963795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.71,296.15*71
2025-01-25T11:23:38.7872953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.28,296.17*7D
2025-01-25T11:23:39.7930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,296.32*7C
2025-01-25T11:23:40.7968301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.58,296.47*54
2025-01-25T11:23:41.7828531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.02,296.52*5C
2025-01-25T11:23:42.7846584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,296.57*58
2025-01-25T11:23:43.7844919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,296.58*71
2025-01-25T11:23:44.7843809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,296.53*7C
2025-01-25T11:23:45.7840101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,296.45*56
2025-01-25T11:23:46.7838916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,296.39*57
2025-01-25T11:23:47.7836388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,296.44*5F
2025-01-25T11:23:48.7835159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,296.61*75
2025-01-25T11:23:49.7833776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,296.68*54
2025-01-25T11:23:50.7831422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,296.57*50
2025-01-25T11:23:51.7829557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,296.37*50
2025-01-25T11:23:52.7826933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,296.21*5A
2025-01-25T11:23:53.7981971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,296.29*70
2025-01-25T11:23:54.7980089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,296.69*77
2025-01-25T11:23:55.7976841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,297.05*58
2025-01-25T11:23:56.7818832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.59,297.07*5D
2025-01-25T11:23:57.7862835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.12,296.79*5F
2025-01-25T11:23:58.7905206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,296.56*5E
2025-01-25T11:23:59.7967068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,296.56*77
2025-01-25T11:24:00.7966007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.55,296.64*7E
2025-01-25T11:24:01.7964113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.85,296.77*7C
2025-01-25T11:24:02.7962119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,297.00*5F
2025-01-25T11:24:03.7960361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.77,297.15*55
2025-01-25T11:24:04.7958424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.03,297.17*55
2025-01-25T11:24:05.7956200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.03,297.23*70
2025-01-25T11:24:06.7954238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,297.20*55
2025-01-25T11:24:07.7952349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,297.00*76
2025-01-25T11:24:08.7949280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,296.93*72
2025-01-25T11:24:09.7948101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,297.21*76
2025-01-25T11:24:10.7945753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,297.55*73
2025-01-25T11:24:11.7981434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,297.64*55
2025-01-25T11:24:12.7822603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,297.42*58
2025-01-25T11:24:13.7821562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,297.14*54
2025-01-25T11:24:14.7820440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,296.99*5A
2025-01-25T11:24:15.7818458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,297.00*51
2025-01-25T11:24:16.7971897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,297.16*56
2025-01-25T11:24:17.7968933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,297.37*58
2025-01-25T11:24:18.7967715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,297.52*73
2025-01-25T11:24:19.7966585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,297.61*72
2025-01-25T11:24:20.7964156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,297.58*7F
2025-01-25T11:24:21.7961201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,297.35*75
2025-01-25T11:24:22.7958728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,297.20*58
2025-01-25T11:24:23.7957614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,297.25*53
2025-01-25T11:24:24.7956300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,297.28*5C
2025-01-25T11:24:25.7953863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,297.23*59
2025-01-25T11:24:26.7950456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,297.14*73
2025-01-25T11:24:27.7949723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,297.14*72
2025-01-25T11:24:28.7947358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,297.19*51
2025-01-25T11:24:29.7968408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,297.16*58
2025-01-25T11:24:30.7966810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,297.05*53
2025-01-25T11:24:31.7835185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,297.03*54
2025-01-25T11:24:32.7834065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,297.19*5F
2025-01-25T11:24:33.7832952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,297.40*5D
2025-01-25T11:24:34.7985244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,297.42*72
2025-01-25T11:24:35.7984438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,297.20*75
2025-01-25T11:24:36.7824777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,296.94*57
2025-01-25T11:24:37.7824580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,296.84*52
2025-01-25T11:24:38.7822050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,296.91*5D
2025-01-25T11:24:39.7869882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,297.12*50
2025-01-25T11:24:40.7867632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,297.22*7E
2025-01-25T11:24:41.7865998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,297.11*75
2025-01-25T11:24:42.7863933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,297.03*51
2025-01-25T11:24:43.7862260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,297.12*56
2025-01-25T11:24:44.7860944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,297.17*55
2025-01-25T11:24:45.7858574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,297.09*5D
2025-01-25T11:24:46.7854929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,297.09*57
2025-01-25T11:24:47.7871237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,297.30*79
2025-01-25T11:24:48.7869853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,297.43*7A
2025-01-25T11:24:49.7900864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,297.33*7B
2025-01-25T11:24:50.7961561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,297.20*5A
2025-01-25T11:24:51.7959535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,297.10*53
2025-01-25T11:24:52.7957866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,297.01*50
2025-01-25T11:24:53.7956361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,296.98*58
2025-01-25T11:24:54.7955219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,297.00*5F
2025-01-25T11:24:55.7991399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,297.14*70
2025-01-25T11:24:56.7968681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.79,297.36*72
2025-01-25T11:24:57.7966122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,297.38*7B
2025-01-25T11:24:58.7964733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,297.19*50
2025-01-25T11:24:59.7963638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.58,296.95*5C
2025-01-25T11:25:00.7961109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.68,296.86*5F
2025-01-25T11:25:01.7838119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,296.99*7D
2025-01-25T11:25:02.7992222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.16,296.96*7D
2025-01-25T11:25:03.8033516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,296.69*7F
2025-01-25T11:25:04.7832081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,296.54*50
2025-01-25T11:25:05.7829759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.72,296.65*5A
2025-01-25T11:25:06.7828085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,296.77*53
2025-01-25T11:25:07.7982874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,296.73*77
2025-01-25T11:25:08.7980104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.02,296.59*7A
2025-01-25T11:25:09.8020110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,296.51*7B
2025-01-25T11:25:10.7976438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,296.46*56
2025-01-25T11:25:11.7975259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,296.47*52
2025-01-25T11:25:12.7972685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,296.47*59
2025-01-25T11:25:13.7970800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,296.42*5F
2025-01-25T11:25:14.7969017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,296.49*79
2025-01-25T11:25:15.7967228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,296.65*5C
2025-01-25T11:25:16.7964536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,296.71*5E
2025-01-25T11:25:17.7871886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,296.58*5B
2025-01-25T11:25:18.7960543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,296.35*5C
2025-01-25T11:25:19.7957615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,296.27*77
2025-01-25T11:25:20.7976802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,296.36*71
2025-01-25T11:25:21.7975396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.02,296.50*71
2025-01-25T11:25:22.7973700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,296.59*70
2025-01-25T11:25:23.7970244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,296.59*50
2025-01-25T11:25:24.7834207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.01,296.57*5F
2025-01-25T11:25:25.7831683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,296.60*58
2025-01-25T11:25:26.7830446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,296.65*58
2025-01-25T11:25:27.7984403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,296.60*71
2025-01-25T11:25:28.7981986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,296.49*71
2025-01-25T11:25:29.7981191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,296.57*57
2025-01-25T11:25:30.7823010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,296.82*52
2025-01-25T11:25:31.7976366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,296.96*51
2025-01-25T11:25:32.7974947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,296.90*54
2025-01-25T11:25:33.7972426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,296.83*58
2025-01-25T11:25:34.7969687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,296.86*5E
2025-01-25T11:25:35.7847017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,297.00*57
2025-01-25T11:25:36.7845421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,297.08*7A
2025-01-25T11:25:37.7998050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.17,297.09*7C
2025-01-25T11:25:38.7997379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.09,297.20*79
2025-01-25T11:25:39.7897643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,297.33*7E
2025-01-25T11:25:40.7893890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,297.53*51
2025-01-25T11:25:41.7893319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.95,297.58*5B
2025-01-25T11:25:42.7891079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.49,297.43*53
2025-01-25T11:25:43.7917870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.33,297.30*5D
2025-01-25T11:25:44.7916496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,297.25*57
2025-01-25T11:25:45.7914164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,297.31*70
2025-01-25T11:25:46.7935138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,297.48*76
2025-01-25T11:25:47.7932669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,297.76*77
2025-01-25T11:25:48.7930674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,298.05*7C
2025-01-25T11:25:49.7928706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,298.17*7B
2025-01-25T11:25:50.7927475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,298.01*72
2025-01-25T11:25:51.7924339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,297.72*5F
2025-01-25T11:25:52.7922410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.52,297.54*59
2025-01-25T11:25:53.7920763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,297.53*5D
2025-01-25T11:25:54.7918239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,297.66*56
2025-01-25T11:25:55.7916770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,297.87*70
2025-01-25T11:25:56.7914468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,298.02*78
2025-01-25T11:25:57.7936957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,297.97*51
2025-01-25T11:25:58.7934944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.72,297.69*56
2025-01-25T11:25:59.7937131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.46,297.42*5A
2025-01-25T11:26:00.7935566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,297.37*5E
2025-01-25T11:26:01.7932705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,297.50*76
2025-01-25T11:26:02.7930479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.19,297.72*73
2025-01-25T11:26:03.7929157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,297.91*78
2025-01-25T11:26:04.7871201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,298.02*5E
2025-01-25T11:26:05.7869675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.61,297.89*52
2025-01-25T11:26:06.7867179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.60,297.46*5B
2025-01-25T11:26:07.7865372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,297.12*5E
2025-01-25T11:26:08.7864001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,297.22*5C
2025-01-25T11:26:09.7915198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,297.60*74
2025-01-25T11:26:10.7911384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,297.74*7F
2025-01-25T11:26:11.7909729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,297.56*73
2025-01-25T11:26:12.7955253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,297.39*78
2025-01-25T11:26:13.7972614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,297.54*5E
2025-01-25T11:26:14.7970041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.45,297.74*53
2025-01-25T11:26:15.7968491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.83,297.62*54
2025-01-25T11:26:16.7922917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,297.31*59
2025-01-25T11:26:17.7991478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,297.24*7E
2025-01-25T11:26:18.7988911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.29,297.65*78
2025-01-25T11:26:19.7986867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,298.11*7B
2025-01-25T11:26:20.7985283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,298.24*7A
2025-01-25T11:26:21.7982196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,298.00*5F
2025-01-25T11:26:22.7979977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,297.69*51
2025-01-25T11:26:23.7978068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.28,297.70*55
2025-01-25T11:26:24.7976005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.48,297.93*54
2025-01-25T11:26:25.7905273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.75,298.08*5D
2025-01-25T11:26:26.7939892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,298.01*5D
2025-01-25T11:26:27.7938881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,297.88*7B
2025-01-25T11:26:28.7980212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,298.00*70
2025-01-25T11:26:29.7977168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,298.24*71
2025-01-25T11:26:30.7908775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,298.34*50
2025-01-25T11:26:31.7988252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,298.31*5F
2025-01-25T11:26:32.7830878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,298.27*57
2025-01-25T11:26:33.7848116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,298.32*54
2025-01-25T11:26:34.7846418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,298.41*56
2025-01-25T11:26:35.7843721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,298.29*5C
2025-01-25T11:26:36.7996862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,298.01*75
2025-01-25T11:26:37.7995368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.71,297.96*72
2025-01-25T11:26:38.7995141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,298.22*73
2025-01-25T11:26:39.7867839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,298.55*57
2025-01-25T11:26:40.7907709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.89,298.77*55
2025-01-25T11:26:41.7905178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.78,298.79*57
2025-01-25T11:26:42.7902867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,298.59*5B
2025-01-25T11:26:43.7900598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,298.40*7B
2025-01-25T11:26:44.7837605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,298.36*74
2025-01-25T11:26:45.7864144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,298.37*79
2025-01-25T11:26:46.7863275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,298.40*5F
2025-01-25T11:26:47.7860555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,298.53*58
2025-01-25T11:26:48.7858682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,298.78*51
2025-01-25T11:26:49.7973523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,298.91*5F
2025-01-25T11:26:50.7998550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,298.72*7B
2025-01-25T11:26:51.7890937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,298.34*51
2025-01-25T11:26:52.7888627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,298.02*56
2025-01-25T11:26:53.7886729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,297.93*59
2025-01-25T11:26:54.7884894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,298.06*59
2025-01-25T11:26:55.7882741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,298.40*76
2025-01-25T11:26:56.7879699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,298.71*7E
2025-01-25T11:26:57.7878882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,298.63*7F
2025-01-25T11:26:58.7877161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,298.32*5B
2025-01-25T11:26:59.7874653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.46,298.10*50
2025-01-25T11:27:00.7872808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.75,298.03*51
2025-01-25T11:27:01.7869780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,297.96*71
2025-01-25T11:27:02.7869291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,297.81*79
2025-01-25T11:27:03.7867468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,297.80*76
2025-01-25T11:27:04.7864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,297.89*54
2025-01-25T11:27:05.7891407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,297.89*5A
2025-01-25T11:27:06.7890226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,297.82*50
2025-01-25T11:27:07.7928942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,297.75*7E
2025-01-25T11:27:08.7926491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,297.76*78
2025-01-25T11:27:09.7924673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,297.78*7F
2025-01-25T11:27:10.7922405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,297.74*57
2025-01-25T11:27:11.7920377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.25,297.51*52
2025-01-25T11:27:12.7918156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.60,297.24*50
2025-01-25T11:27:13.7943317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,297.17*5B
2025-01-25T11:27:14.7941817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,297.28*7C
2025-01-25T11:27:15.7939369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.00,297.42*74
2025-01-25T11:27:16.7936800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,297.41*7A
2025-01-25T11:27:17.7934890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,297.24*5D
2025-01-25T11:27:18.7933620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.64,297.10*5F
2025-01-25T11:27:19.7931461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.28,297.00*5A
2025-01-25T11:27:20.7928586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,296.90*59
2025-01-25T11:27:21.7927534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,296.82*78
2025-01-25T11:27:22.7926247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,296.77*79
2025-01-25T11:27:23.7923745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,296.90*7D
2025-01-25T11:27:24.7921873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,297.15*5B
2025-01-25T11:27:25.7955589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,297.22*58
2025-01-25T11:27:26.7953343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,297.03*7C
2025-01-25T11:27:27.7950934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,296.82*7F
2025-01-25T11:27:28.7950154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,296.63*53
2025-01-25T11:27:29.7947626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.61,296.44*5D
2025-01-25T11:27:30.7944586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.51,296.44*54
2025-01-25T11:27:31.7944021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,296.61*52
2025-01-25T11:27:32.7941744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.84,296.67*7F
2025-01-25T11:27:33.7939707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.39,296.64*7B
2025-01-25T11:27:34.7937429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,296.59*55
2025-01-25T11:27:35.7935050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.27,296.53*52
2025-01-25T11:27:36.7934141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.61,296.52*5D
2025-01-25T11:27:37.7931532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,296.52*58
2025-01-25T11:27:38.7929345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,296.31*71
2025-01-25T11:27:39.7926736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.06,296.15*72
2025-01-25T11:27:40.7925850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,296.41*72
2025-01-25T11:27:41.7923005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,296.84*50
2025-01-25T11:27:42.7951657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.05,297.06*5A
2025-01-25T11:27:43.7949720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.75,296.88*5F
2025-01-25T11:27:44.7948779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,296.51*5D
2025-01-25T11:27:45.7945442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,296.41*52
2025-01-25T11:27:46.7944414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,296.61*75
2025-01-25T11:27:47.7971121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,296.92*7E
2025-01-25T11:27:48.7885145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,297.13*76
2025-01-25T11:27:49.7882480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,297.12*74
2025-01-25T11:27:50.7880366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,297.03*51
2025-01-25T11:27:51.7878161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,297.05*5D
2025-01-25T11:27:52.7876959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,297.10*5F
2025-01-25T11:27:53.7873904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,297.03*5D
2025-01-25T11:27:54.7872938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,296.89*7D
2025-01-25T11:27:55.7896249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,296.88*71
2025-01-25T11:27:56.7894428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,297.03*75
2025-01-25T11:27:57.7891731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,297.14*59
2025-01-25T11:27:58.7889814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,297.14*52
2025-01-25T11:27:59.7888102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,297.09*59
2025-01-25T11:28:00.7928371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,297.11*59
2025-01-25T11:28:01.7925725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,297.16*51
2025-01-25T11:28:02.7924066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,297.18*74
2025-01-25T11:28:03.7922700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,297.21*73
2025-01-25T11:28:04.7920832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,297.20*5E
2025-01-25T11:28:05.7968603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,297.16*5E
2025-01-25T11:28:06.7967051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,297.05*59
2025-01-25T11:28:07.7965452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,296.93*56
2025-01-25T11:28:08.7963441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,296.86*7D
2025-01-25T11:28:09.7962043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,296.98*5D
2025-01-25T11:28:10.7959194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,297.28*57
2025-01-25T11:28:11.7957679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,297.42*5D
2025-01-25T11:28:12.7860940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,297.28*56
2025-01-25T11:28:13.7887112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,297.10*5D
2025-01-25T11:28:14.7874295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,297.06*5A
2025-01-25T11:28:15.7922523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,297.24*58
2025-01-25T11:28:16.7920196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,297.31*53
2025-01-25T11:28:17.7919736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,297.13*5D
2025-01-25T11:28:18.7917118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,296.92*5E
2025-01-25T11:28:19.7915112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,296.85*76
2025-01-25T11:28:20.7913553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,296.97*7C
2025-01-25T11:28:21.7910458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,297.24*5B
2025-01-25T11:28:22.7909091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.35,297.39*51
2025-01-25T11:28:23.7908068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.89,297.27*5D
2025-01-25T11:28:24.7927875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,297.09*52
2025-01-25T11:28:25.7927020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,297.03*70
2025-01-25T11:28:26.7923366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,296.95*73
2025-01-25T11:28:27.7921887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,296.80*72
2025-01-25T11:28:28.7920310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,296.83*79
2025-01-25T11:28:29.7918080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,297.11*5A
2025-01-25T11:28:30.7916317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,297.42*52
2025-01-25T11:28:31.7914015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,297.49*58
2025-01-25T11:28:32.7911832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,297.11*52
2025-01-25T11:28:33.7910159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,296.69*5A
2025-01-25T11:28:34.7969158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,296.65*54
2025-01-25T11:28:35.7966797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,296.83*5D
2025-01-25T11:28:36.7964831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,296.85*7D
2025-01-25T11:28:37.7963801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,296.65*75
2025-01-25T11:28:38.7961532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,296.59*70
2025-01-25T11:28:39.7958900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,296.80*7C
2025-01-25T11:28:40.7957763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,297.08*54
2025-01-25T11:28:41.7956486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,297.29*53
2025-01-25T11:28:42.7952189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.74,297.16*59
2025-01-25T11:28:43.7951576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,296.72*56
2025-01-25T11:28:44.7949971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,296.40*7E
2025-01-25T11:28:45.7947990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.12,296.47*7C
2025-01-25T11:28:46.7980420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.63,296.75*7D
2025-01-25T11:28:47.7977766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,296.99*5E
2025-01-25T11:28:48.7858605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.29,297.08*5B
2025-01-25T11:28:49.7856417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.59,297.11*5D
2025-01-25T11:28:50.7935837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,297.04*5B
2025-01-25T11:28:51.7996880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.09,296.79*5D
2025-01-25T11:28:52.7900443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.21,296.59*7F
2025-01-25T11:28:53.7995083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,296.59*7F
2025-01-25T11:28:54.7837015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.14,296.71*53
2025-01-25T11:28:55.7882519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.38,296.88*5A
2025-01-25T11:28:56.7898837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.29,296.96*5D
2025-01-25T11:28:57.7898111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,296.90*76
2025-01-25T11:28:58.7896349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.75,296.87*7E
2025-01-25T11:28:59.7894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,296.95*7F
2025-01-25T11:29:00.7892012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,296.94*50
2025-01-25T11:29:01.7921209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,296.76*5C
2025-01-25T11:29:02.7987166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,296.46*78
2025-01-25T11:29:03.7984867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,296.34*7D
2025-01-25T11:29:04.7983026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,296.57*76
2025-01-25T11:29:05.7979743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,296.84*58
2025-01-25T11:29:06.7883804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,296.82*51
2025-01-25T11:29:07.7990288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,296.59*55
2025-01-25T11:29:08.7862062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,296.59*51
2025-01-25T11:29:09.7859635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,296.97*5C
2025-01-25T11:29:10.7857559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,297.40*5F
2025-01-25T11:29:11.7855801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,297.41*5B
2025-01-25T11:29:12.7854293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,296.99*7E
2025-01-25T11:29:13.7851879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,296.59*50
2025-01-25T11:29:14.7850485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,296.60*7E
2025-01-25T11:29:15.8004039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,296.86*7A
2025-01-25T11:29:16.8002090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,296.99*74
2025-01-25T11:29:17.8000326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,296.88*75
2025-01-25T11:29:18.7998051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,296.71*72
2025-01-25T11:29:19.7911811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,296.71*5B
2025-01-25T11:29:20.7910079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,296.90*59
2025-01-25T11:29:21.7838971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,297.00*5B
2025-01-25T11:29:22.7838234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,296.94*52
2025-01-25T11:29:23.7898167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,296.87*5D
2025-01-25T11:29:24.7896049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,296.80*5B
2025-01-25T11:29:25.7893723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,296.73*58
2025-01-25T11:29:26.7893184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,296.67*52
2025-01-25T11:29:27.7890038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,296.61*5E
2025-01-25T11:29:28.7887873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,296.57*7D
2025-01-25T11:29:29.7887064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,296.54*71
2025-01-25T11:29:30.7884669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,296.50*71
2025-01-25T11:29:31.8013558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,296.53*72
2025-01-25T11:29:32.7854529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,296.65*52
2025-01-25T11:29:33.7853517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,296.70*53
2025-01-25T11:29:34.7877170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.44,296.61*5D
2025-01-25T11:29:35.7874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,296.52*5F
2025-01-25T11:29:36.7872855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,296.51*50
2025-01-25T11:29:37.7888701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,296.40*5B
2025-01-25T11:29:38.7924828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,296.26*57
2025-01-25T11:29:39.7921583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,296.28*7D
2025-01-25T11:29:40.7919792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,296.59*72
2025-01-25T11:29:41.7917799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,296.87*73
2025-01-25T11:29:42.8007150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,296.82*7B
2025-01-25T11:29:43.7850656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.69,296.56*50
2025-01-25T11:29:44.7848460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.51,296.32*52
2025-01-25T11:29:45.7846051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.73,296.09*57
2025-01-25T11:29:46.8000044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,295.93*74
2025-01-25T11:29:47.7997345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.69,295.97*76
2025-01-25T11:29:48.7997030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.61,296.34*70
2025-01-25T11:29:49.7994270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,296.83*7E
2025-01-25T11:29:50.7991647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,297.05*54
2025-01-25T11:29:51.7989974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.21,296.89*55
2025-01-25T11:29:52.7831156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.16,296.53*74
2025-01-25T11:29:53.7986073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,296.44*71
2025-01-25T11:29:54.8004564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,296.72*74
2025-01-25T11:29:55.8001431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,296.97*72
2025-01-25T11:29:56.7844049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,297.08*5E
2025-01-25T11:29:57.7841348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,297.00*5A
2025-01-25T11:29:58.7870923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,296.78*5D
2025-01-25T11:29:59.8005980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,296.82*78
2025-01-25T11:30:00.7906926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,297.20*7C
2025-01-25T11:30:01.7905547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,297.51*5F
2025-01-25T11:30:02.7903833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,297.38*50
2025-01-25T11:30:03.7902152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,297.01*5E
2025-01-25T11:30:04.7899431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,296.84*79
2025-01-25T11:30:05.7897911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,296.88*7D
2025-01-25T11:30:06.7896618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,297.12*5B
2025-01-25T11:30:07.7893986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,297.53*5A
2025-01-25T11:30:08.7892116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,297.89*5F
2025-01-25T11:30:09.7889967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,298.00*58
2025-01-25T11:30:10.7886843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,297.81*56
2025-01-25T11:30:11.7845176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,297.65*50
2025-01-25T11:30:12.7870094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.72,297.51*55
2025-01-25T11:30:13.7867266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,297.24*50
2025-01-25T11:30:14.7918925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,297.20*7E
2025-01-25T11:30:15.7917535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.06,297.46*75
2025-01-25T11:30:16.7914476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.94,297.63*7C
2025-01-25T11:30:17.7913339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,297.75*77
2025-01-25T11:30:18.7910784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,297.91*50
2025-01-25T11:30:19.7909602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.17,297.90*5C
2025-01-25T11:30:20.7906930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.18,297.72*78
2025-01-25T11:30:21.7905578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.08,297.62*7C
2025-01-25T11:30:22.7903849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,297.65*7F
2025-01-25T11:30:23.7901517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,297.83*7D
2025-01-25T11:30:24.7899825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,298.01*76
2025-01-25T11:30:25.7898445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,298.07*57
2025-01-25T11:30:26.7925718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,298.07*51
2025-01-25T11:30:27.7923353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.04,298.00*56
2025-01-25T11:30:28.7921839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,297.83*52
2025-01-25T11:30:29.7919290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,297.72*71
2025-01-25T11:30:30.7963169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,297.71*71
2025-01-25T11:30:31.7995356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.10,297.69*7B
2025-01-25T11:30:32.7993394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,297.60*7B
2025-01-25T11:30:33.7991170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,297.58*7D
2025-01-25T11:30:34.7990257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,297.66*52
2025-01-25T11:30:35.7988287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,297.80*59
2025-01-25T11:30:36.7985903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.85,297.96*5B
2025-01-25T11:30:37.7981964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,298.05*5D
2025-01-25T11:30:38.8016898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,298.02*5B
2025-01-25T11:30:39.7979375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,297.83*50
2025-01-25T11:30:40.7977703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,297.60*72
2025-01-25T11:30:41.7976337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,297.53*72
2025-01-25T11:30:42.7974393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,297.55*70
2025-01-25T11:30:43.7970782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,297.63*5A
2025-01-25T11:30:44.8007684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,297.67*70
2025-01-25T11:30:45.7966680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,297.55*7D
2025-01-25T11:30:46.7965703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,297.36*7D
2025-01-25T11:30:47.7964040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,297.27*59
2025-01-25T11:30:48.7960725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,297.32*56
2025-01-25T11:30:49.7960376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,297.44*5B
2025-01-25T11:30:50.7957173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,297.47*50
2025-01-25T11:30:51.7864817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,297.30*5E
2025-01-25T11:30:52.7863485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,297.17*78
2025-01-25T11:30:53.7862617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,297.29*52
2025-01-25T11:30:54.8016148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,297.42*7F
2025-01-25T11:30:55.7889593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,297.45*50
2025-01-25T11:30:56.7975821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,297.40*51
2025-01-25T11:30:57.7974005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,297.20*5F
2025-01-25T11:30:58.7971738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,296.89*5E
2025-01-25T11:30:59.7969093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,296.68*5D
2025-01-25T11:31:00.7966683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,296.70*5B
2025-01-25T11:31:01.8004238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,296.86*7B
2025-01-25T11:31:02.8002702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.48,296.80*76
2025-01-25T11:31:03.8001199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,296.63*7E
2025-01-25T11:31:04.7998507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,296.66*7F
2025-01-25T11:31:05.7997192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,296.83*58
2025-01-25T11:31:06.7994322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,297.01*5C
2025-01-25T11:31:07.7858615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.59,297.04*57
2025-01-25T11:31:08.7881226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,296.84*58
2025-01-25T11:31:09.7879216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,296.64*55
2025-01-25T11:31:10.7877467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,296.61*58
2025-01-25T11:31:11.7875166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,296.67*79
2025-01-25T11:31:12.7971830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,296.75*72
2025-01-25T11:31:13.7969653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,296.77*71
2025-01-25T11:31:14.7967310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,296.68*78
2025-01-25T11:31:15.7964066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,296.54*56
2025-01-25T11:31:16.7964291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,296.41*59
2025-01-25T11:31:17.7962646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,296.41*5E
2025-01-25T11:31:18.7982252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,296.48*50
2025-01-25T11:31:19.7997171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,296.47*72
2025-01-25T11:31:20.7978320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,296.48*73
2025-01-25T11:31:21.7974990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,296.60*7F
2025-01-25T11:31:22.7973156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,296.70*56
2025-01-25T11:31:23.7972213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.37,296.68*51
2025-01-25T11:31:24.7997299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.63,296.63*5D
2025-01-25T11:31:25.7996103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.93,296.55*5D
2025-01-25T11:31:26.7993552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,296.45*50
2025-01-25T11:31:27.7990360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,296.34*70
2025-01-25T11:31:28.7989680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.67,296.35*7F
2025-01-25T11:31:29.7989392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,296.37*74
2025-01-25T11:31:30.7986784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,296.27*77
2025-01-25T11:31:31.7985056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,296.20*53
2025-01-25T11:31:32.7983136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,296.25*57
2025-01-25T11:31:33.7980997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,296.28*58
2025-01-25T11:31:34.7978649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,296.25*77
2025-01-25T11:31:35.7977240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,296.27*71
2025-01-25T11:31:36.7974405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,296.51*5F
2025-01-25T11:31:37.7973207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,296.73*5C
2025-01-25T11:31:38.7972106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,296.65*58
2025-01-25T11:31:39.7969834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,296.52*56
2025-01-25T11:31:40.7966920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,296.48*5F
2025-01-25T11:31:41.7966008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,296.44*54
2025-01-25T11:31:42.7962409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,296.35*5E
2025-01-25T11:31:43.7961018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,296.27*52
2025-01-25T11:31:44.7959090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,296.24*76
2025-01-25T11:31:45.7957239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.54,296.24*70
2025-01-25T11:31:46.7956172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,296.42*77
2025-01-25T11:31:47.7954603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,296.63*7F
2025-01-25T11:31:48.7953429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,296.72*5B
2025-01-25T11:31:49.7950750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,296.70*75
2025-01-25T11:31:50.7948494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,296.58*55
2025-01-25T11:31:51.7946651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.54,296.58*5C
2025-01-25T11:31:52.7944109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.81,296.79*58
2025-01-25T11:31:53.7942391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.98,296.99*56
2025-01-25T11:31:54.7941046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,297.09*71
2025-01-25T11:31:55.7938265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.18,297.05*7D
2025-01-25T11:31:56.7937682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.33,296.83*7B
2025-01-25T11:31:57.7936294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,296.50*5A
2025-01-25T11:31:58.7990233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.10,296.26*5C
2025-01-25T11:31:59.7989626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.20,296.23*5B
2025-01-25T11:32:00.7987851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.78,296.38*7A
2025-01-25T11:32:01.7984646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.18,296.63*7E
2025-01-25T11:32:02.7983381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.72,296.83*7F
2025-01-25T11:32:03.7982337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.49,296.71*5F
2025-01-25T11:32:04.7979982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-0.58,296.26*5D
2025-01-25T11:32:05.7976190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-1.04,295.83*51
2025-01-25T11:32:06.7976505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.70,295.77*5A
2025-01-25T11:32:07.7974130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.11,296.03*74
2025-01-25T11:32:08.7971395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.92,296.31*7A
2025-01-25T11:32:09.7969944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.23,296.41*74
2025-01-25T11:32:10.7967930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,296.28*7D
2025-01-25T11:32:11.8007710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.42,296.09*54
2025-01-25T11:32:12.8006692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,295.86*5F
2025-01-25T11:32:13.8003966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,295.71*5C
2025-01-25T11:32:14.7882850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,295.66*79
2025-01-25T11:32:15.7880297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,295.74*78
2025-01-25T11:32:16.7918042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,295.94*5B
2025-01-25T11:32:17.7916730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,296.23*5E
2025-01-25T11:32:18.7913919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,296.37*56
2025-01-25T11:32:19.7912302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,296.31*5E
2025-01-25T11:32:20.7909643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,296.22*5D
2025-01-25T11:32:21.7941488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,296.08*7E
2025-01-25T11:32:22.7939179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,295.82*72
2025-01-25T11:32:23.7938551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,295.58*57
2025-01-25T11:32:24.7997730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,295.67*58
2025-01-25T11:32:25.7934348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,295.94*5E
2025-01-25T11:32:26.7973712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,296.11*50
2025-01-25T11:32:27.7971824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,296.07*79
2025-01-25T11:32:28.7878814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,296.05*72
2025-01-25T11:32:29.7918643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,296.23*73
2025-01-25T11:32:30.7916577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,296.31*5A
2025-01-25T11:32:31.7916018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.71,296.08*57
2025-01-25T11:32:32.7912321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.83,295.82*5B
2025-01-25T11:32:33.8003865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,295.78*53
2025-01-25T11:32:34.8002126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,295.96*51
2025-01-25T11:32:35.8000256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,296.15*72
2025-01-25T11:32:36.7997839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,296.27*7C
2025-01-25T11:32:37.7995686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,296.46*7F
2025-01-25T11:32:38.7994926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,296.79*58
2025-01-25T11:32:39.7880753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,296.96*54
2025-01-25T11:32:40.7879807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,296.91*52
2025-01-25T11:32:41.7877147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,296.87*55
2025-01-25T11:32:42.7874944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,296.96*5D
2025-01-25T11:32:43.7873793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,297.16*5A
2025-01-25T11:32:44.7871131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,297.36*5F
2025-01-25T11:32:45.7870248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,297.48*5A
2025-01-25T11:32:46.8023962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,297.64*79
2025-01-25T11:32:47.7941874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,298.00*73
2025-01-25T11:32:48.7940560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,298.41*78
2025-01-25T11:32:49.7970404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,298.66*51
2025-01-25T11:32:50.7968609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,298.78*5C
2025-01-25T11:32:51.7967661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,298.88*57
2025-01-25T11:32:52.7964179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,299.05*75
2025-01-25T11:32:53.7963073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,299.34*7A
2025-01-25T11:32:54.7960470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,299.68*73
2025-01-25T11:32:55.7959197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,300.11*53
2025-01-25T11:32:56.7957836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.51,300.64*52
2025-01-25T11:32:57.7955769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.57,301.08*5C
2025-01-25T11:32:58.7954530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,301.28*56
2025-01-25T11:32:59.7951659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,301.27*71
2025-01-25T11:33:00.7950406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,301.24*77
2025-01-25T11:33:01.7948076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,301.57*76
2025-01-25T11:33:02.7944986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,302.27*5A
2025-01-25T11:33:03.7944185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,302.96*5D
2025-01-25T11:33:04.7963627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,303.44*59
2025-01-25T11:33:05.7961621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,303.72*55
2025-01-25T11:33:06.7959856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.62,303.92*7D
2025-01-25T11:33:07.8015760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.87,304.31*73
2025-01-25T11:33:08.8013351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,304.84*75
2025-01-25T11:33:09.8011105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.71,305.29*53
2025-01-25T11:33:10.8009940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.68,305.63*58
2025-01-25T11:33:11.8008317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.22,305.87*5A
2025-01-25T11:33:12.7879535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,306.30*74
2025-01-25T11:33:13.8033471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.98,306.88*7C
2025-01-25T11:33:14.8031897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.27,307.31*78
2025-01-25T11:33:15.7873616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,307.65*5B
2025-01-25T11:33:16.7871498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.98,308.01*5C
2025-01-25T11:33:17.7869911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.62,308.39*55
2025-01-25T11:33:18.7868044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,308.87*5F
2025-01-25T11:33:19.8022487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,309.46*7D
2025-01-25T11:33:20.8019181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.26,310.02*7A
2025-01-25T11:33:21.8018081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,310.44*75
2025-01-25T11:33:22.7928712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,310.84*59
2025-01-25T11:33:23.7924889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,311.40*59
2025-01-25T11:33:24.7924414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,312.01*59
2025-01-25T11:33:25.7919885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,312.44*59
2025-01-25T11:33:26.7919705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,312.78*5E
2025-01-25T11:33:27.7917962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,313.28*74
2025-01-25T11:33:28.7915552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,313.91*5E
2025-01-25T11:33:29.7914974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,314.57*5E
2025-01-25T11:33:30.7913086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,315.16*57
2025-01-25T11:33:31.7910281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,315.65*58
2025-01-25T11:33:32.7907063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,316.10*59
2025-01-25T11:33:33.7906724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,316.67*5B
2025-01-25T11:33:34.7904966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,317.31*54
2025-01-25T11:33:35.7903269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,317.83*71
2025-01-25T11:33:36.7899590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,318.32*78
2025-01-25T11:33:37.7898525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,318.92*7C
2025-01-25T11:33:38.7970797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,319.50*5B
2025-01-25T11:33:39.8023570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,320.04*53
2025-01-25T11:33:40.8021470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,320.64*56
2025-01-25T11:33:41.8019482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,321.26*57
2025-01-25T11:33:42.7911396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,321.73*79
2025-01-25T11:33:43.7909803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,321.99*7E
2025-01-25T11:33:44.7906466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,322.45*51
2025-01-25T11:33:45.7906013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,323.32*5A
2025-01-25T11:33:46.7903506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.00,324.53*53
2025-01-25T11:33:47.7901490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,325.50*5D
2025-01-25T11:33:48.7899664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,325.73*7B
2025-01-25T11:33:49.7897990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.21,325.74*5A
2025-01-25T11:33:50.7896583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.10,326.17*72
2025-01-25T11:33:51.7911041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,326.89*7B
2025-01-25T11:33:52.7908890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,327.49*5C
2025-01-25T11:33:53.7935860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,327.89*56
2025-01-25T11:33:54.7933421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,328.35*5B
2025-01-25T11:33:55.7930813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,329.11*55
2025-01-25T11:33:56.7929213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,330.01*50
2025-01-25T11:33:57.7926925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,330.59*7E
2025-01-25T11:33:58.7924510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,330.89*78
2025-01-25T11:33:59.7922579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,331.45*72
2025-01-25T11:34:00.7921834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.02,332.60*56
2025-01-25T11:34:01.7919542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.22,333.90*55
2025-01-25T11:34:02.7917875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.19,334.66*58
2025-01-25T11:34:03.7916016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,334.88*50
2025-01-25T11:34:04.7913271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.59,335.17*73
2025-01-25T11:34:05.7911067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.80,335.69*79
2025-01-25T11:34:06.7909057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.72,336.23*7A
2025-01-25T11:34:07.7908039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,336.75*7E
2025-01-25T11:34:08.7905575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.33,337.48*59
2025-01-25T11:34:09.7904934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.19,338.52*50
2025-01-25T11:34:10.7901144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.14,339.55*70
2025-01-25T11:34:11.7900918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.95,340.35*73
2025-01-25T11:34:12.7898231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,341.03*78
2025-01-25T11:34:13.7951873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,341.70*50
2025-01-25T11:34:14.7950554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,342.34*7A
2025-01-25T11:34:15.7948582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,342.89*79
2025-01-25T11:34:16.7946631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,343.41*7C
2025-01-25T11:34:17.7944264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,344.03*5D
2025-01-25T11:34:18.7943020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,344.87*50
2025-01-25T11:34:19.7941505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,345.75*57
2025-01-25T11:34:20.7938409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,346.36*57
2025-01-25T11:34:21.7936683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,346.83*5F
2025-01-25T11:34:22.7935762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,347.55*7C
2025-01-25T11:34:23.7933888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,348.51*74
2025-01-25T11:34:24.7930716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,349.51*7A
2025-01-25T11:34:25.7930398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.83,350.52*7B
2025-01-25T11:34:26.7927307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.23,351.33*75
2025-01-25T11:34:27.7926457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,351.89*7B
2025-01-25T11:34:28.7924326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,352.45*7C
2025-01-25T11:34:29.7942821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,353.25*7A
2025-01-25T11:34:30.7941739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,354.20*54
2025-01-25T11:34:31.7939842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.12,355.03*50
2025-01-25T11:34:32.7937557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,355.69*53
2025-01-25T11:34:33.7935662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,356.36*73
2025-01-25T11:34:34.7954598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,357.14*7B
2025-01-25T11:34:35.7950634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,358.05*5F
2025-01-25T11:34:36.7950579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,359.05*5A
2025-01-25T11:34:37.7949411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,359.88*57
2025-01-25T11:34:38.7983859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,0.57*77
2025-01-25T11:34:39.7981711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,1.46*56
2025-01-25T11:34:40.7980155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.88,2.62*7F
2025-01-25T11:34:41.7977658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,3.76*70
2025-01-25T11:34:42.7975762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,4.60*58
2025-01-25T11:34:43.7974582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,5.04*58
2025-01-25T11:34:44.7971417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.01,5.35*71
2025-01-25T11:34:45.8014206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.07,6.15*78
2025-01-25T11:34:46.7877514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.59,7.59*5A
2025-01-25T11:34:47.7875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.23,9.13*50
2025-01-25T11:34:48.7977672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.95,10.24*42
2025-01-25T11:34:49.7975803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.60,10.95*42
2025-01-25T11:34:50.8005598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.41,11.44*6D
2025-01-25T11:34:51.8005476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,11.92*62
2025-01-25T11:34:52.8002640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,12.51*4B
2025-01-25T11:34:53.7999952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,13.32*68
2025-01-25T11:34:54.7998144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,14.11*63
2025-01-25T11:34:55.8030835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,14.65*4E
2025-01-25T11:34:56.8029211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,15.22*63
2025-01-25T11:34:57.8028488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,16.20*6F
2025-01-25T11:34:58.7868765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,17.45*6D
2025-01-25T11:34:59.7866890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,18.51*4A
2025-01-25T11:35:00.7865209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.60,19.24*45
2025-01-25T11:35:01.8020796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.70,19.79*62
2025-01-25T11:35:02.8016889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,20.45*64
2025-01-25T11:35:03.8015703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,21.31*67
2025-01-25T11:35:04.8012651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,22.21*61
2025-01-25T11:35:05.7892522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.87,23.00*6A
2025-01-25T11:35:06.7987872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,23.64*4C
2025-01-25T11:35:07.7892622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,24.17*43
2025-01-25T11:35:08.7890564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,24.88*46
2025-01-25T11:35:09.7888394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,25.94*6F
2025-01-25T11:35:10.7887150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.00,27.13*4B
2025-01-25T11:35:11.7885694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.11,28.28*4E
2025-01-25T11:35:12.7917712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,29.23*4D
2025-01-25T11:35:13.7973371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,29.92*6E
2025-01-25T11:35:14.7972379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,30.48*49
2025-01-25T11:35:15.7969907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,31.21*4E
2025-01-25T11:35:16.8046109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,32.06*6C
2025-01-25T11:35:17.7966340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.78,32.93*69
2025-01-25T11:35:18.7963995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.36,33.87*64
2025-01-25T11:35:19.7962222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,34.88*6F
2025-01-25T11:35:20.8011286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,35.90*4A
2025-01-25T11:35:21.7883894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.55,36.84*6F
2025-01-25T11:35:22.7951156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.89,37.46*61
2025-01-25T11:35:23.7949919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.81,37.88*6E
2025-01-25T11:35:24.7946778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,38.52*6A
2025-01-25T11:35:25.7944763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,39.31*62
2025-01-25T11:35:26.7944146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.57,40.21*67
2025-01-25T11:35:27.7941261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.40,41.24*63
2025-01-25T11:35:28.7938992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,42.31*6A
2025-01-25T11:35:29.7936529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,43.38*6F
2025-01-25T11:35:30.7989926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,44.28*41
2025-01-25T11:35:31.7987443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,45.06*4C
2025-01-25T11:35:32.7986542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,45.88*4D
2025-01-25T11:35:33.8019570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,46.77*44
2025-01-25T11:35:34.8017645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,47.66*68
2025-01-25T11:35:35.8014836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,48.55*69
2025-01-25T11:35:36.7920502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,49.44*68
2025-01-25T11:35:37.7990246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,50.33*4C
2025-01-25T11:35:38.7987208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,51.14*46
2025-01-25T11:35:39.8017540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,51.80*47
2025-01-25T11:35:40.8014745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,52.53*41
2025-01-25T11:35:41.8011398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,53.37*49
2025-01-25T11:35:42.7935777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.90,54.30*4A
2025-01-25T11:35:43.7933721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.16,55.43*65
2025-01-25T11:35:44.7931813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,56.54*6C
2025-01-25T11:35:45.7929798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,57.48*6F
2025-01-25T11:35:46.7927998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.36,58.33*41
2025-01-25T11:35:47.7925980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,59.20*62
2025-01-25T11:35:48.7923354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,60.07*63
2025-01-25T11:35:49.7921475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,60.85*67
2025-01-25T11:35:50.7919238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.75,61.49*62
2025-01-25T11:35:51.7918226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.49,61.87*6C
2025-01-25T11:35:52.7915249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.62,62.20*66
2025-01-25T11:35:53.7914127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.13,62.96*48
2025-01-25T11:35:54.7911670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.81,64.17*64
2025-01-25T11:35:55.7965130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.71,65.34*68
2025-01-25T11:35:56.7963398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.93,66.25*6E
2025-01-25T11:35:57.7960926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.86,66.99*43
2025-01-25T11:35:58.7982674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,67.83*47
2025-01-25T11:35:59.7981135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,68.69*60
2025-01-25T11:36:00.7978295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.72,69.36*69
2025-01-25T11:36:01.7977248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.46,69.94*6E
2025-01-25T11:36:02.7974985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.10,70.72*4E
2025-01-25T11:36:03.7972066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.95,71.66*4A
2025-01-25T11:36:04.8007846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,72.51*6B
2025-01-25T11:36:05.8005552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,73.32*47
2025-01-25T11:36:06.8003840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.10,74.06*4E
2025-01-25T11:36:07.8002856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.45,74.73*48
2025-01-25T11:36:08.8000711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,75.48*60
2025-01-25T11:36:09.7903874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,76.37*6D
2025-01-25T11:36:10.7876706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,77.28*6C
2025-01-25T11:36:11.7875164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.00,78.15*43
2025-01-25T11:36:12.7935634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,79.10*65
2025-01-25T11:36:13.7932658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,80.03*68
2025-01-25T11:36:14.7930837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,80.74*4C
2025-01-25T11:36:15.7947338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,81.35*40
2025-01-25T11:36:16.7945684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,82.00*48
2025-01-25T11:36:17.7942852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,82.67*67
2025-01-25T11:36:18.7942231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,83.31*60
2025-01-25T11:36:19.7940170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,83.97*6C
2025-01-25T11:36:20.7960259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,84.92*62
2025-01-25T11:36:21.7958981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,86.06*6D
2025-01-25T11:36:22.7957670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,86.97*66
2025-01-25T11:36:23.7955795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,87.52*44
2025-01-25T11:36:24.7988337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,87.90*60
2025-01-25T11:36:25.7985360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,88.42*67
2025-01-25T11:36:26.7982679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.34,89.26*4C
2025-01-25T11:36:27.7987468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,90.41*65
2025-01-25T11:36:28.8029261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.86,91.67*68
2025-01-25T11:36:29.7940501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.24,92.67*4F
2025-01-25T11:36:30.8010827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,93.28*48
2025-01-25T11:36:31.7901037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,93.74*47
2025-01-25T11:36:32.7946299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,94.32*4C
2025-01-25T11:36:33.7944222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.44,95.02*42
2025-01-25T11:36:34.7942628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.20,95.69*4D
2025-01-25T11:36:35.7940369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,96.34*45
2025-01-25T11:36:36.7938583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,97.14*6B
2025-01-25T11:36:37.7965952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.40,98.18*62
2025-01-25T11:36:38.7963561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.87,99.35*6F
2025-01-25T11:36:39.8018745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.14,100.46*7F
2025-01-25T11:36:40.8016813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,101.40*70
2025-01-25T11:36:41.7934348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,102.06*79
2025-01-25T11:36:42.7932527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,102.53*58
2025-01-25T11:36:43.7930632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.55,103.02*7B
2025-01-25T11:36:44.7928229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.07,103.76*7A
2025-01-25T11:36:45.7926192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,104.75*5E
2025-01-25T11:36:46.7924631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,105.80*5C
2025-01-25T11:36:47.7987342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,106.76*77
2025-01-25T11:36:48.8045037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.45,107.45*7D
2025-01-25T11:36:49.7949490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.79,107.99*71
2025-01-25T11:36:50.7966894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,108.66*70
2025-01-25T11:36:51.7964320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,109.45*5D
2025-01-25T11:36:52.7962995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.61,110.23*53
2025-01-25T11:36:53.7959704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.69,111.11*59
2025-01-25T11:36:54.7958700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,112.20*5F
2025-01-25T11:36:55.7985401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,113.42*76
2025-01-25T11:36:56.7984244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,114.45*76
2025-01-25T11:36:57.7982396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,115.22*78
2025-01-25T11:36:58.7979591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,115.96*71
2025-01-25T11:36:59.7979549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,116.77*7F
2025-01-25T11:37:00.7977457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,117.54*58
2025-01-25T11:37:01.8012426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,118.24*58
2025-01-25T11:37:02.7977701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,118.96*54
2025-01-25T11:37:03.7976998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,119.78*5F
2025-01-25T11:37:04.7974547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,120.78*5A
2025-01-25T11:37:05.7971664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,121.86*56
2025-01-25T11:37:06.7998789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.18,122.83*54
2025-01-25T11:37:07.7996341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,123.67*5D
2025-01-25T11:37:08.8028009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,124.42*5F
2025-01-25T11:37:09.8024999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,125.19*58
2025-01-25T11:37:10.8024204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,125.97*5A
2025-01-25T11:37:11.8022153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,126.76*79
2025-01-25T11:37:12.8019320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,127.64*72
2025-01-25T11:37:13.8017603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,128.59*7E
2025-01-25T11:37:14.8016304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,129.55*70
2025-01-25T11:37:15.8015103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,130.49*58
2025-01-25T11:37:16.8011935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,131.45*5D
2025-01-25T11:37:17.8009217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,132.32*5F
2025-01-25T11:37:18.8007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,132.95*5A
2025-01-25T11:37:19.8006508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,133.35*59
2025-01-25T11:37:20.8004208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,133.73*57
2025-01-25T11:37:21.8020678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,134.29*5C
2025-01-25T11:37:22.8019047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,135.12*75
2025-01-25T11:37:23.8018647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,136.06*7E
2025-01-25T11:37:24.8014513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,136.82*59
2025-01-25T11:37:25.7918495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,137.30*55
2025-01-25T11:37:26.7918479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,137.62*52
2025-01-25T11:37:27.7915794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,138.10*5E
2025-01-25T11:37:28.7913751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,138.75*5F
2025-01-25T11:37:29.7943478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,139.36*54
2025-01-25T11:37:30.7962296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,139.72*5B
2025-01-25T11:37:31.7959997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,139.86*53
2025-01-25T11:37:32.7957110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,140.02*77
2025-01-25T11:37:33.8014215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,140.44*7F
2025-01-25T11:37:34.8011646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,141.10*71
2025-01-25T11:37:35.8009675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.25,141.60*53
2025-01-25T11:37:36.8007142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.85,141.74*5F
2025-01-25T11:37:37.7925893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,141.72*53
2025-01-25T11:37:38.8043059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,141.77*56
2025-01-25T11:37:39.7954769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,142.03*7C
2025-01-25T11:37:40.7971162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,142.54*7C
2025-01-25T11:37:41.8024267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,142.99*5F
2025-01-25T11:37:42.7919224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.16,143.06*52
2025-01-25T11:37:43.7917064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,142.98*5E
2025-01-25T11:37:44.7914821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,143.15*55
2025-01-25T11:37:45.8069087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,143.63*7C
2025-01-25T11:37:46.8066630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,144.21*76
2025-01-25T11:37:47.7909277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,144.60*76
2025-01-25T11:37:48.7906524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,144.68*58
2025-01-25T11:37:49.7903623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,144.56*57
2025-01-25T11:37:50.7902411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,144.58*5E
2025-01-25T11:37:51.7950225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,144.93*55
2025-01-25T11:37:52.7948472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,145.37*59
2025-01-25T11:37:53.7946573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,145.55*58
2025-01-25T11:37:54.7975385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,145.45*59
2025-01-25T11:37:55.7991695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,145.21*5F
2025-01-25T11:37:56.7990051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,144.96*7F
2025-01-25T11:37:57.8012784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,144.90*78
2025-01-25T11:37:58.7913532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,145.15*5D
2025-01-25T11:37:59.7913213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,145.51*55
2025-01-25T11:38:00.7910595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,145.74*74
2025-01-25T11:38:01.7909796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.10,145.83*7C
2025-01-25T11:38:02.7906415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,145.86*79
2025-01-25T11:38:03.7905922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,145.88*55
2025-01-25T11:38:04.7945490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.50,145.79*5D
2025-01-25T11:38:05.7942553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.49,145.45*77
2025-01-25T11:38:06.7941854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.13,144.93*74
2025-01-25T11:38:07.7939697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,144.58*7C
2025-01-25T11:38:08.7937727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,144.70*72
2025-01-25T11:38:09.7936489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.58,145.07*70
2025-01-25T11:38:10.7934885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.44,145.16*7E
2025-01-25T11:38:11.7990251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.06,144.91*59
2025-01-25T11:38:12.7989680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.04,144.55*57
2025-01-25T11:38:13.7986560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,144.29*5F
2025-01-25T11:38:14.7984903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,144.21*52
2025-01-25T11:38:15.7983864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,144.27*74
2025-01-25T11:38:16.7920631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,144.38*5D
2025-01-25T11:38:17.7917973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,144.36*5C
2025-01-25T11:38:18.7917532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,144.02*52
2025-01-25T11:38:19.7914339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,143.43*73
2025-01-25T11:38:20.7912687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,142.91*76
2025-01-25T11:38:21.8067213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,142.85*77
2025-01-25T11:38:22.8064773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,143.30*75
2025-01-25T11:38:23.8062759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.17,143.78*73
2025-01-25T11:38:24.7904151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.79,143.87*51
2025-01-25T11:38:25.7903153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.00,143.53*55
2025-01-25T11:38:26.7900785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,143.04*5E
2025-01-25T11:38:27.7919945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,142.72*53
2025-01-25T11:38:28.7969735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.54,142.72*5B
2025-01-25T11:38:29.7915542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,142.93*73
2025-01-25T11:38:30.7913693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,143.09*7E
2025-01-25T11:38:31.7911126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,143.07*5A
2025-01-25T11:38:32.7909266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.72,142.95*58
2025-01-25T11:38:33.7908022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,142.89*5A
2025-01-25T11:38:34.8061295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,142.77*5E
2025-01-25T11:38:35.8059285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,142.45*55
2025-01-25T11:38:36.8056308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,142.15*57
2025-01-25T11:38:37.7935244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,142.02*75
2025-01-25T11:38:38.7931579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,142.04*7F
2025-01-25T11:38:39.7931785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.20,142.22*7A
2025-01-25T11:38:40.7929922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.65,142.48*7D
2025-01-25T11:38:41.7950450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,142.66*7A
2025-01-25T11:38:42.8002252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.21,142.58*53
2025-01-25T11:38:43.7999928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.38,142.19*5B
2025-01-25T11:38:44.8018215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.36,141.60*53
2025-01-25T11:38:45.7901741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.25,141.11*76
2025-01-25T11:38:46.8056412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,141.01*50
2025-01-25T11:38:47.8024968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.63,141.21*73
2025-01-25T11:38:48.8048898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,141.32*79
2025-01-25T11:38:49.7966287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,141.18*51
2025-01-25T11:38:50.7999679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,140.90*51
2025-01-25T11:38:51.7995131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,140.61*5B
2025-01-25T11:38:52.7996180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,140.42*50
2025-01-25T11:38:53.7993573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,140.41*5E
2025-01-25T11:38:54.7991456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,140.49*52
2025-01-25T11:38:55.7990166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,140.43*5B
2025-01-25T11:38:56.7986229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,140.18*7F
2025-01-25T11:38:57.7985747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,139.97*7C
2025-01-25T11:38:58.7982821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,139.98*76
2025-01-25T11:38:59.8019914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,140.04*7D
2025-01-25T11:39:00.8016313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,140.00*56
2025-01-25T11:39:01.7937266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.75,139.77*59
2025-01-25T11:39:02.7976286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.64,139.41*59
2025-01-25T11:39:03.7974554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,139.10*5D
2025-01-25T11:39:04.7994514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,139.02*74
2025-01-25T11:39:05.8024184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,139.17*76
2025-01-25T11:39:06.7946868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,139.31*70
2025-01-25T11:39:07.7961735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,139.28*53
2025-01-25T11:39:08.7960749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,139.15*5C
2025-01-25T11:39:09.7959088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,138.94*5C
2025-01-25T11:39:10.7956818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,138.73*7B
2025-01-25T11:39:11.7972270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.75,138.75*7F
2025-01-25T11:39:12.8044623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,138.99*72
2025-01-25T11:39:13.8041993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,139.19*5E
2025-01-25T11:39:14.8039391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.94,139.18*5C
2025-01-25T11:39:15.8038310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.86,138.97*5E
2025-01-25T11:39:16.8036002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.21,138.68*7C
2025-01-25T11:39:17.8033108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,138.50*78
2025-01-25T11:39:18.8032508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.48,138.55*72
2025-01-25T11:39:19.8030616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,138.73*74
2025-01-25T11:39:20.8027638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,138.86*71
2025-01-25T11:39:21.8025465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,138.86*57
2025-01-25T11:39:22.8024275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,138.78*50
2025-01-25T11:39:23.8021954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,138.82*55
2025-01-25T11:39:24.7960636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,139.07*72
2025-01-25T11:39:25.8001601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,139.30*5E
2025-01-25T11:39:26.7999367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,139.34*58
2025-01-25T11:39:27.7996978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,139.20*5C
2025-01-25T11:39:28.7995967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,139.04*56
2025-01-25T11:39:29.7994644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,139.08*50
2025-01-25T11:39:30.7991283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,139.28*7E
2025-01-25T11:39:31.7989258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,139.48*7B
2025-01-25T11:39:32.7987436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,139.61*70
2025-01-25T11:39:33.7906066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,139.66*5C
2025-01-25T11:39:34.7902847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,139.62*5A
2025-01-25T11:39:35.8057094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,139.57*58
2025-01-25T11:39:36.8054818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,139.68*59
2025-01-25T11:39:37.8054293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,139.96*52
2025-01-25T11:39:38.7940988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,140.34*7A
2025-01-25T11:39:39.7938099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.46,140.77*7E
2025-01-25T11:39:40.7936808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.28,141.21*71
2025-01-25T11:39:41.7934713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,141.46*7E
2025-01-25T11:39:42.7987573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,141.38*58
2025-01-25T11:39:43.7986616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.10,141.11*78
2025-01-25T11:39:44.7984342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.27,140.96*7D
2025-01-25T11:39:45.7981712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,141.05*58
2025-01-25T11:39:46.7979589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,141.27*59
2025-01-25T11:39:47.7977966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,141.50*53
2025-01-25T11:39:48.8008269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,141.68*71
2025-01-25T11:39:49.8005411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,141.82*7D
2025-01-25T11:39:50.8003877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,142.03*75
2025-01-25T11:39:51.8028294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,142.32*70
2025-01-25T11:39:52.8024527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,142.59*76
2025-01-25T11:39:53.7904289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,142.75*52
2025-01-25T11:39:54.8058551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,142.90*56
2025-01-25T11:39:55.8056695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,143.04*5D
2025-01-25T11:39:56.8054878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,143.11*54
2025-01-25T11:39:57.7897906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,143.07*75
2025-01-25T11:39:58.7955361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,142.98*50
2025-01-25T11:39:59.7918116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,142.95*58
2025-01-25T11:40:00.8071374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,143.01*7E
2025-01-25T11:40:01.8070954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,143.17*71
2025-01-25T11:40:02.8068942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,143.33*56
2025-01-25T11:40:03.7910569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,143.47*5D
2025-01-25T11:40:04.7908417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.48,143.66*52
2025-01-25T11:40:05.7943373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,143.78*5B
2025-01-25T11:40:06.7942112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,143.77*52
2025-01-25T11:40:07.7938820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,143.68*5D
2025-01-25T11:40:08.7936755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,143.71*7D
2025-01-25T11:40:09.7968876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,143.91*7A
2025-01-25T11:40:10.7968493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,144.15*71
2025-01-25T11:40:11.7965259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,144.27*71
2025-01-25T11:40:12.7963536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,144.26*5A
2025-01-25T11:40:13.7960728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,144.24*5F
2025-01-25T11:40:14.7959645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,144.20*56
2025-01-25T11:40:15.7957471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,144.09*53
2025-01-25T11:40:16.7956172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,143.98*5B
2025-01-25T11:40:17.7954061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,143.97*53
2025-01-25T11:40:18.7953119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,143.93*5C
2025-01-25T11:40:19.7951189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,143.85*70
2025-01-25T11:40:20.7947671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,143.92*76
2025-01-25T11:40:21.7947313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,144.20*7A
2025-01-25T11:40:22.7944344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,144.47*7A
2025-01-25T11:40:23.7942413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,144.51*7F
2025-01-25T11:40:24.7940228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,144.39*5F
2025-01-25T11:40:25.7939307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,144.24*5F
2025-01-25T11:40:26.7936483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,144.15*5D
2025-01-25T11:40:27.7934863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,144.07*53
2025-01-25T11:40:28.7932974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,143.90*50
2025-01-25T11:40:29.7930624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,143.64*5A
2025-01-25T11:40:30.7928292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,143.46*56
2025-01-25T11:40:31.7927317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,143.64*79
2025-01-25T11:40:32.7952871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,144.06*7F
2025-01-25T11:40:33.8013952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,144.29*59
2025-01-25T11:40:34.8012175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,144.07*56
2025-01-25T11:40:35.8010930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,143.64*55
2025-01-25T11:40:36.8008809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,143.32*7C
2025-01-25T11:40:37.8007185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,143.32*7D
2025-01-25T11:40:38.8005365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,143.63*79
2025-01-25T11:40:39.8002848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,144.09*71
2025-01-25T11:40:40.8001981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,144.49*5A
2025-01-25T11:40:41.7998567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,144.65*53
2025-01-25T11:40:42.7997252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,144.41*5C
2025-01-25T11:40:43.7995062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,143.90*71
2025-01-25T11:40:44.8015788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,143.33*50
2025-01-25T11:40:45.8012471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,142.90*57
2025-01-25T11:40:46.8011217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,142.82*5D
2025-01-25T11:40:47.8008034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,143.20*77
2025-01-25T11:40:48.8007392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,143.69*72
2025-01-25T11:40:49.8005176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,143.99*57
2025-01-25T11:40:50.8002840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,144.01*56
2025-01-25T11:40:51.8001150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,143.76*50
2025-01-25T11:40:52.7998833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,143.31*51
2025-01-25T11:40:53.7997474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,142.83*77
2025-01-25T11:40:54.7995874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,142.66*51
2025-01-25T11:40:55.7992580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,142.83*72
2025-01-25T11:40:56.7990168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.73,143.10*78
2025-01-25T11:40:57.7989243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,143.33*7A
2025-01-25T11:40:58.7987474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,143.46*53
2025-01-25T11:40:59.7985421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.10,143.51*5E
2025-01-25T11:41:00.7983086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,143.49*5E
2025-01-25T11:41:01.7981658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,143.35*5C
2025-01-25T11:41:02.7978772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,143.10*54
2025-01-25T11:41:03.7977688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,142.85*55
2025-01-25T11:41:04.7976117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,142.65*7F
2025-01-25T11:41:05.7973477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,142.53*52
2025-01-25T11:41:06.7998752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,142.54*7F
2025-01-25T11:41:07.7996686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,142.68*70
2025-01-25T11:41:08.8045860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,142.94*78
2025-01-25T11:41:09.8043675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.18,143.27*5C
2025-01-25T11:41:10.8042885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.14,143.49*55
2025-01-25T11:41:11.8039916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.38,143.45*5B
2025-01-25T11:41:12.7945924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,143.13*56
2025-01-25T11:41:13.7986073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,142.61*77
2025-01-25T11:41:14.7984944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,142.10*50
2025-01-25T11:41:15.7981387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.24,141.90*7E
2025-01-25T11:41:16.7980092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.43,142.14*74
2025-01-25T11:41:17.7978474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.48,142.74*79
2025-01-25T11:41:18.7976517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.94,143.32*7F
2025-01-25T11:41:19.7973477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,143.68*59
2025-01-25T11:41:20.7972989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.92,143.72*58
2025-01-25T11:41:21.7970782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.71,143.31*5F
2025-01-25T11:41:22.8031104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.42,142.54*79
2025-01-25T11:41:23.7966417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.91,141.73*7B
2025-01-25T11:41:24.7965103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,141.27*7D
2025-01-25T11:41:25.7961378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,141.38*71
2025-01-25T11:41:26.7960773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,141.84*7F
2025-01-25T11:41:27.7959403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.90,142.32*74
2025-01-25T11:41:28.7956503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,142.62*78
2025-01-25T11:41:29.8000248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,142.63*7F
2025-01-25T11:41:30.7998053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,142.43*76
2025-01-25T11:41:31.7996008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,142.23*7F
2025-01-25T11:41:32.8025712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,142.19*74
2025-01-25T11:41:33.8023007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,142.35*7A
2025-01-25T11:41:34.8021165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,142.58*56
2025-01-25T11:41:35.8018054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,142.75*52
2025-01-25T11:41:36.8017028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,142.76*59
2025-01-25T11:41:37.8014302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,142.56*57
2025-01-25T11:41:38.7976287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,142.27*7B
2025-01-25T11:41:39.8033163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,142.09*5B
2025-01-25T11:41:40.8060542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,142.10*7A
2025-01-25T11:41:41.8058857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,142.25*78
2025-01-25T11:41:42.8056546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,142.41*72
2025-01-25T11:41:43.8055397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,142.51*7D
2025-01-25T11:41:44.8053117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,142.51*74
2025-01-25T11:41:45.8051042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,142.41*53
2025-01-25T11:41:46.7914870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,142.37*54
2025-01-25T11:41:47.7912801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,142.47*56
2025-01-25T11:41:48.8067679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,142.64*55
2025-01-25T11:41:49.8065333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,142.83*5E
2025-01-25T11:41:50.8062948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,143.06*7B
2025-01-25T11:41:51.7923437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,143.22*77
2025-01-25T11:41:52.7977181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,143.16*73
2025-01-25T11:41:53.7936584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,142.93*53
2025-01-25T11:41:54.7934805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,142.74*75
2025-01-25T11:41:55.7932401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.72,142.61*77
2025-01-25T11:41:56.7931961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,142.56*79
2025-01-25T11:41:57.7929684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,142.64*5B
2025-01-25T11:41:58.7978255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,142.70*55
2025-01-25T11:41:59.7975222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.42,142.67*5E
2025-01-25T11:42:00.7972706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,142.66*56
2025-01-25T11:42:01.7971135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,142.71*76
2025-01-25T11:42:02.7969481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,142.77*7B
2025-01-25T11:42:03.8001454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.16,142.99*73
2025-01-25T11:42:04.8058417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,143.53*74
2025-01-25T11:42:05.8055944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,144.12*56
2025-01-25T11:42:06.8053857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,144.35*52
2025-01-25T11:42:07.8052673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.13,144.02*79
2025-01-25T11:42:08.8049877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.41,143.26*7E
2025-01-25T11:42:09.8048262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.36,142.43*57
2025-01-25T11:42:10.8045721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.14,142.10*71
2025-01-25T11:42:11.8045016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.22,142.47*73
2025-01-25T11:42:12.8041811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.80,143.15*72
2025-01-25T11:42:13.8041156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.28,143.72*53
2025-01-25T11:42:14.8038484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.61,144.02*5E
2025-01-25T11:42:15.7924020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.23,144.02*54
2025-01-25T11:42:16.8078274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,143.82*51
2025-01-25T11:42:17.7919284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,143.47*7F
2025-01-25T11:42:18.8074520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,143.20*54
2025-01-25T11:42:19.8071828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.55,143.12*57
2025-01-25T11:42:20.8069710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.37,143.07*54
2025-01-25T11:42:21.8068864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.30,143.00*7B
2025-01-25T11:42:22.7939292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,143.03*7D
2025-01-25T11:42:23.7971240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,143.24*74
2025-01-25T11:42:24.7971027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.95,143.60*58
2025-01-25T11:42:25.7970220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.24,144.08*53
2025-01-25T11:42:26.7967075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.66,144.52*52
2025-01-25T11:42:27.7993411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.29,144.73*54
2025-01-25T11:42:28.7991033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.53,144.56*5C
2025-01-25T11:42:29.7989101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.97,144.12*7C
2025-01-25T11:42:30.7919829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.73,143.61*79
2025-01-25T11:42:31.8074219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.58,143.19*5E
2025-01-25T11:42:32.7944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.52,143.02*5E
2025-01-25T11:42:33.8026796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.01,143.03*7E
2025-01-25T11:42:34.8025058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,143.13*7D
2025-01-25T11:42:35.8023044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.28,143.32*5F
2025-01-25T11:42:36.8021090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.62,143.62*5D
2025-01-25T11:42:37.8019213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.42,144.01*53
2025-01-25T11:42:38.8017663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.74,144.33*57
2025-01-25T11:42:39.7931929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,144.27*55
2025-01-25T11:42:40.7929456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,143.76*54
2025-01-25T11:42:41.7927927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,143.13*74
2025-01-25T11:42:42.8081485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.98,142.79*54
2025-01-25T11:42:43.8078828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.11,142.88*50
2025-01-25T11:42:44.8076883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.18,143.34*74
2025-01-25T11:42:45.8075815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,143.84*70
2025-01-25T11:42:46.8012948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,144.01*5B
2025-01-25T11:42:47.8059701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.19,143.79*5B
2025-01-25T11:42:48.8056654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.61,143.37*56
2025-01-25T11:42:49.8055478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,142.95*56
2025-01-25T11:42:50.7931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,142.70*53
2025-01-25T11:42:51.7928957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,142.64*53
2025-01-25T11:42:52.7927339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,142.70*53
2025-01-25T11:42:53.7949840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.81*74
2025-01-25T11:42:54.7947860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,142.95*7F
2025-01-25T11:42:55.7946324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.48,143.22*72
2025-01-25T11:42:56.7981051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.37,143.54*7D
2025-01-25T11:42:57.8029302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,143.70*72
2025-01-25T11:42:58.8028233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,143.60*5F
2025-01-25T11:42:59.8026224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,143.34*51
2025-01-25T11:43:00.8022865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,143.14*54
2025-01-25T11:43:01.8021682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,143.13*58
2025-01-25T11:43:02.8019346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,143.17*55
2025-01-25T11:43:03.8076052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,143.21*50
2025-01-25T11:43:04.8074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,143.19*5F
2025-01-25T11:43:05.8073152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,143.12*5B
2025-01-25T11:43:06.8071262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,143.04*7A
2025-01-25T11:43:07.7972880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,143.03*76
2025-01-25T11:43:08.7970871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,143.15*71
2025-01-25T11:43:09.7969074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,143.28*74
2025-01-25T11:43:10.7967104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,143.28*5D
2025-01-25T11:43:11.7965550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,143.19*5D
2025-01-25T11:43:12.7962925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,143.05*5C
2025-01-25T11:43:13.7960740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,142.90*79
2025-01-25T11:43:14.7958019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,142.75*7C
2025-01-25T11:43:15.7956923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,142.76*73
2025-01-25T11:43:16.7954807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,143.05*7C
2025-01-25T11:43:17.7952968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,143.40*5C
2025-01-25T11:43:18.7950132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,143.55*5C
2025-01-25T11:43:19.7949362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,143.53*52
2025-01-25T11:43:20.7947459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,143.49*50
2025-01-25T11:43:21.7945947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,143.41*7C
2025-01-25T11:43:22.7942385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,143.25*5A
2025-01-25T11:43:23.7940575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,142.98*50
2025-01-25T11:43:24.7938586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,142.65*5A
2025-01-25T11:43:25.7937293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,142.40*51
2025-01-25T11:43:26.7935402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,142.32*5C
2025-01-25T11:43:27.8089329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,142.50*78
2025-01-25T11:43:28.8088331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,142.94*7C
2025-01-25T11:43:29.8085253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.36,143.42*51
2025-01-25T11:43:30.7958074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.13,143.66*57
2025-01-25T11:43:31.7954513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,143.48*5C
2025-01-25T11:43:32.7953911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,143.00*73
2025-01-25T11:43:33.7952578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.19,142.56*56
2025-01-25T11:43:34.7950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.82,142.39*58
2025-01-25T11:43:35.7946978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,142.51*79
2025-01-25T11:43:36.7945304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,142.85*71
2025-01-25T11:43:37.7944773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.45,143.35*51
2025-01-25T11:43:38.7983673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.31,143.71*55
2025-01-25T11:43:39.8058383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.20,143.72*56
2025-01-25T11:43:40.8056593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,143.40*53
2025-01-25T11:43:41.8054722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.35,142.83*73
2025-01-25T11:43:42.8052450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,142.26*7E
2025-01-25T11:43:43.8049673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,142.01*54
2025-01-25T11:43:44.8048623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,142.13*7F
2025-01-25T11:43:45.8045083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,142.42*7C
2025-01-25T11:43:46.8083622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,142.67*75
2025-01-25T11:43:47.8081078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,142.79*73
2025-01-25T11:43:48.7922355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,142.89*5D
2025-01-25T11:43:49.7920902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,143.05*55
2025-01-25T11:43:50.8074886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,143.11*51
2025-01-25T11:43:51.8073370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,143.17*57
2025-01-25T11:43:52.7974465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,143.27*58
2025-01-25T11:43:53.7972550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,143.32*58
2025-01-25T11:43:54.7970394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,143.18*53
2025-01-25T11:43:55.7968150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,142.93*78
2025-01-25T11:43:56.7965137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,142.84*76
2025-01-25T11:43:57.7986690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,143.01*79
2025-01-25T11:43:58.8038503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,143.28*70
2025-01-25T11:43:59.8036706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,143.52*5F
2025-01-25T11:44:00.8034683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,143.65*51
2025-01-25T11:44:01.8034382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,143.62*5D
2025-01-25T11:44:02.8063043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,143.43*50
2025-01-25T11:44:03.8019504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,143.27*71
2025-01-25T11:44:04.8016872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,143.26*7B
2025-01-25T11:44:05.8015351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,143.41*73
2025-01-25T11:44:06.8012740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,143.66*57
2025-01-25T11:44:07.8011362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,143.90*50
2025-01-25T11:44:08.8034603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,143.97*5B
2025-01-25T11:44:09.7933245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,143.84*53
2025-01-25T11:44:10.7952150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,143.60*77
2025-01-25T11:44:11.7951024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,143.42*7E
2025-01-25T11:44:12.7948427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,143.42*7D
2025-01-25T11:44:13.7947599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,143.62*76
2025-01-25T11:44:14.7970722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,143.96*53
2025-01-25T11:44:15.7969196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.86,144.21*58
2025-01-25T11:44:16.8021363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.19,144.24*59
2025-01-25T11:44:17.8019007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.68,143.99*50
2025-01-25T11:44:18.8017891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,143.52*5B
2025-01-25T11:44:19.8015706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,143.01*7A
2025-01-25T11:44:20.8013984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,142.80*78
2025-01-25T11:44:21.8011491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.30,143.05*76
2025-01-25T11:44:22.8009305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.83,143.42*72
2025-01-25T11:44:23.8007363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,143.58*70
2025-01-25T11:44:24.8005087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,143.51*5D
2025-01-25T11:44:25.8001893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,143.38*5E
2025-01-25T11:44:26.8001180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,143.31*52
2025-01-25T11:44:27.7998762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,143.25*5A
2025-01-25T11:44:28.7996572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,143.23*5D
2025-01-25T11:44:29.7994134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,143.18*5E
2025-01-25T11:44:30.7993749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,143.10*7B
2025-01-25T11:44:31.8066389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,142.98*75
2025-01-25T11:44:32.8066482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,142.86*75
2025-01-25T11:44:33.8102302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,142.84*71
2025-01-25T11:44:34.8100800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,142.97*72
2025-01-25T11:44:35.7942638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,143.26*5A
2025-01-25T11:44:36.7940579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.57,143.46*53
2025-01-25T11:44:37.7939104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.57,143.32*5F
2025-01-25T11:44:38.7936012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.37,142.92*5D
2025-01-25T11:44:39.7934230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.26,142.47*7B
2025-01-25T11:44:40.7933202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,142.18*71
2025-01-25T11:44:41.7956411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,142.18*72
2025-01-25T11:44:42.7953958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.76,142.52*78
2025-01-25T11:44:43.7951328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.55,143.02*7F
2025-01-25T11:44:44.7949761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.79,143.39*75
2025-01-25T11:44:45.8030173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,143.52*7A
2025-01-25T11:44:46.8027528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,143.33*5E
2025-01-25T11:44:47.8025635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,142.96*57
2025-01-25T11:44:48.8023827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,142.69*5C
2025-01-25T11:44:49.8049522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,142.71*50
2025-01-25T11:44:50.8067076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,142.87*50
2025-01-25T11:44:51.8065850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,143.00*50
2025-01-25T11:44:52.8063789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,143.10*50
2025-01-25T11:44:53.8084009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,143.08*57
2025-01-25T11:44:54.8081685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,142.86*70
2025-01-25T11:44:55.8080112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,142.55*76
2025-01-25T11:44:56.8078258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.06,142.36*7C
2025-01-25T11:44:57.8075901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,142.39*7B
2025-01-25T11:44:58.8074438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,142.60*71
2025-01-25T11:44:59.8072377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.10,142.92*5E
2025-01-25T11:45:00.8071350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.91,143.23*5C
2025-01-25T11:45:01.8068513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,143.48*5F
2025-01-25T11:45:02.8066088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,143.69*55
2025-01-25T11:45:03.8064552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,143.84*5C
2025-01-25T11:45:04.8062482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,143.82*51
2025-01-25T11:45:05.7953531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,143.62*5F
2025-01-25T11:45:06.7950199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,143.28*58
2025-01-25T11:45:07.7948812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,142.84*58
2025-01-25T11:45:08.7947012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,142.51*57
2025-01-25T11:45:09.7945152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,142.52*5A
2025-01-25T11:45:10.7944117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,142.88*52
2025-01-25T11:45:11.7941807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,143.42*54
2025-01-25T11:45:12.7972316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,143.71*5B
2025-01-25T11:45:13.7970326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,143.53*72
2025-01-25T11:45:14.7968073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,143.21*74
2025-01-25T11:45:15.7966062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,142.99*75
2025-01-25T11:45:16.7964262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,142.93*71
2025-01-25T11:45:17.7962166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,143.05*7B
2025-01-25T11:45:18.8013612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,143.34*78
2025-01-25T11:45:19.8010301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,143.73*5A
2025-01-25T11:45:20.8009847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,144.02*59
2025-01-25T11:45:21.8006879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,144.07*5E
2025-01-25T11:45:22.8005640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,143.97*50
2025-01-25T11:45:23.8002929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,143.77*52
2025-01-25T11:45:24.8001813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,143.45*59
2025-01-25T11:45:25.7999132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,143.10*58
2025-01-25T11:45:26.7997785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,142.95*52
2025-01-25T11:45:27.7995940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,142.99*7C
2025-01-25T11:45:28.7993369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,142.98*5C
2025-01-25T11:45:29.7991943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,142.92*71
2025-01-25T11:45:30.7989329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.38,143.05*75
2025-01-25T11:45:31.7987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.58,143.40*7D
2025-01-25T11:45:32.7986074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.71,143.90*7F
2025-01-25T11:45:33.7984749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.33,144.34*7C
2025-01-25T11:45:34.7982067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.97,144.46*58
2025-01-25T11:45:35.7980674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.62,144.21*51
2025-01-25T11:45:36.7978188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.84,143.74*5E
2025-01-25T11:45:37.7975882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.59,143.37*74
2025-01-25T11:45:38.7992587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.35,143.24*70
2025-01-25T11:45:39.8048769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.44,143.22*7C
2025-01-25T11:45:40.7937179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,143.05*71
2025-01-25T11:45:41.8014389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,142.71*77
2025-01-25T11:45:42.8013389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,142.42*54
2025-01-25T11:45:43.8010699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,142.28*71
2025-01-25T11:45:44.8009193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,142.35*7F
2025-01-25T11:45:45.8006935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.07,142.61*7E
2025-01-25T11:45:46.8004505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,142.92*7A
2025-01-25T11:45:47.8002938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,143.18*72
2025-01-25T11:45:48.8000938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,143.40*76
2025-01-25T11:45:49.7998775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,143.63*75
2025-01-25T11:45:50.7995902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,143.74*7D
2025-01-25T11:45:51.7993998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,143.70*5C
2025-01-25T11:45:52.7991994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,143.52*53
2025-01-25T11:45:53.8013175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.67,143.15*71
2025-01-25T11:45:54.8043432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.95,142.84*78
2025-01-25T11:45:55.8042140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,142.80*5E
2025-01-25T11:45:56.8039368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,143.05*7E
2025-01-25T11:45:57.8038292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.14,143.44*7F
2025-01-25T11:45:58.8069060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.90,143.77*5B
2025-01-25T11:45:59.8066292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.37,143.87*5C
2025-01-25T11:46:00.8065981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.90,143.68*57
2025-01-25T11:46:01.8063445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,143.26*52
2025-01-25T11:46:02.7942901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,142.79*52
2025-01-25T11:46:03.7998986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.79,142.53*5D
2025-01-25T11:46:04.8048191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.16,142.65*78
2025-01-25T11:46:05.7994508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,143.06*71
2025-01-25T11:46:06.7992944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,143.48*7E
2025-01-25T11:46:07.7990060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.24,143.72*51
2025-01-25T11:46:08.7988501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.77,143.67*57
2025-01-25T11:46:09.7986709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,143.37*5E
2025-01-25T11:46:10.7985063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,143.00*57
2025-01-25T11:46:11.8018142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,142.68*5C
2025-01-25T11:46:12.8038804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,142.47*7C
2025-01-25T11:46:13.8071608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,142.39*7C
2025-01-25T11:46:14.8069842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,142.54*75
2025-01-25T11:46:15.8067026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,142.78*5C
2025-01-25T11:46:16.8065983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,142.89*5B
2025-01-25T11:46:17.8064121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,142.88*58
2025-01-25T11:46:18.8060407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,142.76*55
2025-01-25T11:46:19.8058940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,142.46*53
2025-01-25T11:46:20.8057825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,142.07*54
2025-01-25T11:46:21.8055444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,141.78*74
2025-01-25T11:46:22.8053247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,141.79*7F
2025-01-25T11:46:23.8051455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.69,142.07*75
2025-01-25T11:46:24.8076219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.77,142.45*72
2025-01-25T11:46:25.8074116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.77,142.70*79
2025-01-25T11:46:26.8072456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,142.76*7A
2025-01-25T11:46:27.8070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,142.66*56
2025-01-25T11:46:28.7936876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,142.47*54
2025-01-25T11:46:29.7936789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.36,142.36*50
2025-01-25T11:46:30.7935017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.04,142.33*51
2025-01-25T11:46:31.8089103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.50,142.31*5A
2025-01-25T11:46:32.7964376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.05,142.29*74
2025-01-25T11:46:33.7962253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,142.33*74
2025-01-25T11:46:34.7960484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,142.42*7A
2025-01-25T11:46:35.7958327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.73,142.51*72
2025-01-25T11:46:36.7956882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.50,142.64*79
2025-01-25T11:46:37.8115569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,142.79*7A
2025-01-25T11:46:38.7995307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,142.85*5C
2025-01-25T11:46:39.7993683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,142.84*57
2025-01-25T11:46:40.7991281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,142.85*59
2025-01-25T11:46:41.7989352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,142.99*50
2025-01-25T11:46:42.7987111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,143.12*52
2025-01-25T11:46:43.7985989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,143.12*5A
2025-01-25T11:46:44.7983747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,143.04*54
2025-01-25T11:46:45.7979911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,142.98*71
2025-01-25T11:46:46.7999043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,143.02*7E
2025-01-25T11:46:47.8045550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,143.31*77
2025-01-25T11:46:48.8044033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,143.82*7A
2025-01-25T11:46:49.7940287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.98,144.28*57
2025-01-25T11:46:50.7938372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.74,144.39*5B
2025-01-25T11:46:51.7935246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.63,144.05*58
2025-01-25T11:46:52.8161712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.10,143.38*55
2025-01-25T11:46:53.8087902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.07,142.75*7C
2025-01-25T11:46:54.8086546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,142.47*5E
2025-01-25T11:46:55.8083780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,142.54*5F
2025-01-25T11:46:56.8081465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,142.79*77
2025-01-25T11:46:57.8032212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,143.07*7E
2025-01-25T11:46:58.8029366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,143.30*52
2025-01-25T11:46:59.8027458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,143.43*7A
2025-01-25T11:47:00.8025624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,143.45*7B
2025-01-25T11:47:01.8023747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,143.40*78
2025-01-25T11:47:02.8022520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,143.39*70
2025-01-25T11:47:03.8087466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,143.54*75
2025-01-25T11:47:04.7971078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,143.84*75
2025-01-25T11:47:05.7968901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,144.13*77
2025-01-25T11:47:06.7967603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,144.17*52
2025-01-25T11:47:07.7963561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,143.93*70
2025-01-25T11:47:08.7962410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.77,143.50*7B
2025-01-25T11:47:09.7961444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.74,143.07*70
2025-01-25T11:47:10.7958832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,142.83*7F
2025-01-25T11:47:11.8000006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,142.86*58
2025-01-25T11:47:12.8052052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,143.10*7E
2025-01-25T11:47:13.8049887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,143.31*7B
2025-01-25T11:47:14.8047423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,143.44*75
2025-01-25T11:47:15.8046253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,143.56*70
2025-01-25T11:47:16.8042756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,143.70*7C
2025-01-25T11:47:17.8094515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,143.72*76
2025-01-25T11:47:18.8093018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,143.60*7F
2025-01-25T11:47:19.8089814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,143.46*52
2025-01-25T11:47:20.8088874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,143.41*7C
2025-01-25T11:47:21.7962281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,143.54*7C
2025-01-25T11:47:22.8101290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,143.81*71
2025-01-25T11:47:23.7942542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,144.04*56
2025-01-25T11:47:24.7978272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,144.09*54
2025-01-25T11:47:25.7976280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,143.98*5A
2025-01-25T11:47:26.7974670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,143.65*53
2025-01-25T11:47:27.7972199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,143.19*77
2025-01-25T11:47:28.7970802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,142.87*75
2025-01-25T11:47:29.7970109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,142.87*71
2025-01-25T11:47:30.7966357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,143.06*73
2025-01-25T11:47:31.7965287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,143.29*7A
2025-01-25T11:47:32.7963087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,143.53*5E
2025-01-25T11:47:33.7961422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,143.62*57
2025-01-25T11:47:34.7958509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,143.51*5C
2025-01-25T11:47:35.7956265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,143.35*7D
2025-01-25T11:47:36.7954194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,143.35*78
2025-01-25T11:47:37.8009051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,143.52*71
2025-01-25T11:47:38.8006000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,143.59*7A
2025-01-25T11:47:39.8004579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,143.43*72
2025-01-25T11:47:40.8044695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,143.22*55
2025-01-25T11:47:41.8066090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,143.07*5C
2025-01-25T11:47:42.8064176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,142.98*5B
2025-01-25T11:47:43.8061930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,142.93*57
2025-01-25T11:47:44.8059494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,142.95*5D
2025-01-25T11:47:45.8058087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,142.99*51
2025-01-25T11:47:46.8055817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,142.96*55
2025-01-25T11:47:47.8080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,142.85*54
2025-01-25T11:47:48.8106304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,142.85*77
2025-01-25T11:47:49.8102061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.75,143.03*7A
2025-01-25T11:47:50.8101085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.60,143.22*79
2025-01-25T11:47:51.7976505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,143.25*7A
2025-01-25T11:47:52.8005021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,143.17*53
2025-01-25T11:47:53.8033733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,143.07*5B
2025-01-25T11:47:54.8032262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,142.87*56
2025-01-25T11:47:55.8031876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,142.62*55
2025-01-25T11:47:56.8029550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,142.47*53
2025-01-25T11:47:57.8027067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,142.48*5F
2025-01-25T11:47:58.8076182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,142.56*54
2025-01-25T11:47:59.8074162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,142.58*7B
2025-01-25T11:48:00.8071506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,142.56*70
2025-01-25T11:48:01.8093691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.76,142.58*73
2025-01-25T11:48:02.8067554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,142.68*7A
2025-01-25T11:48:03.8066461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,142.82*74
2025-01-25T11:48:04.8063799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,142.88*57
2025-01-25T11:48:05.8060505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,142.87*5B
2025-01-25T11:48:06.7993713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,142.86*55
2025-01-25T11:48:07.7993014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,142.83*57
2025-01-25T11:48:08.7991252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,142.67*50
2025-01-25T11:48:09.7989741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,142.41*59
2025-01-25T11:48:10.8014925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,142.29*52
2025-01-25T11:48:11.8014465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,142.46*79
2025-01-25T11:48:12.8060457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,142.74*75
2025-01-25T11:48:13.8058517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,142.87*7B
2025-01-25T11:48:14.8056532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,142.88*7D
2025-01-25T11:48:15.7984573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,142.85*7B
2025-01-25T11:48:16.7989216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,142.87*74
2025-01-25T11:48:17.8079593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,142.95*71
2025-01-25T11:48:18.8076602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,143.07*51
2025-01-25T11:48:19.8075051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,143.15*50
2025-01-25T11:48:20.8072300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.79,143.18*50
2025-01-25T11:48:21.7954755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.27,143.17*50
2025-01-25T11:48:22.7952591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,143.02*7F
2025-01-25T11:48:23.8106692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,142.76*5E
2025-01-25T11:48:24.8104625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,142.56*77
2025-01-25T11:48:25.8102932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,142.47*7A
2025-01-25T11:48:26.8100355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,142.51*77
2025-01-25T11:48:27.8100171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.15,142.66*7D
2025-01-25T11:48:28.7976474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,142.94*70
2025-01-25T11:48:29.7973993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,143.33*7A
2025-01-25T11:48:30.7972606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,143.58*74
2025-01-25T11:48:31.8004155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,143.46*58
2025-01-25T11:48:32.8002297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,143.04*53
2025-01-25T11:48:33.8000111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,142.58*59
2025-01-25T11:48:34.7998591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,142.32*55
2025-01-25T11:48:35.7996648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.27*7D
2025-01-25T11:48:36.7994408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,142.47*79
2025-01-25T11:48:37.8055591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,142.83*70
2025-01-25T11:48:38.8076048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,143.19*77
2025-01-25T11:48:39.8074518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,143.40*5F
2025-01-25T11:48:40.8072792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,143.31*5A
2025-01-25T11:48:41.8069587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,143.01*57
2025-01-25T11:48:42.8068425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.81*7D
2025-01-25T11:48:43.8065859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,142.85*75
2025-01-25T11:48:44.8064043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,142.98*7A
2025-01-25T11:48:45.8063103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,143.05*53
2025-01-25T11:48:46.8082631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.02,143.12*58
2025-01-25T11:48:47.7951182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,143.17*5B
2025-01-25T11:48:48.8086199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,143.07*50
2025-01-25T11:48:49.7996861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,142.87*73
2025-01-25T11:48:50.7994620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,142.91*72
2025-01-25T11:48:51.7992284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.31,143.34*7D
2025-01-25T11:48:52.7991666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.20,143.98*74
2025-01-25T11:48:53.7989974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.24,144.55*7F
2025-01-25T11:48:54.8026028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,144.68*57
2025-01-25T11:48:55.8023840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.61,144.24*51
2025-01-25T11:48:56.8023659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.79,143.50*74
2025-01-25T11:48:57.8021099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.06,142.88*79
2025-01-25T11:48:58.8017997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,142.56*57
2025-01-25T11:48:59.8017212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,142.56*74
2025-01-25T11:49:00.8015015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,142.92*7C
2025-01-25T11:49:01.8012351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.73,143.58*7C
2025-01-25T11:49:02.8036441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.17,144.34*7E
2025-01-25T11:49:03.8034742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.64,144.83*7A
2025-01-25T11:49:04.8033072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,144.82*5E
2025-01-25T11:49:05.8030453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,144.34*58
2025-01-25T11:49:06.8089840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.06,143.64*76
2025-01-25T11:49:07.8017789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.67,143.05*7C
2025-01-25T11:49:08.8016147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.09,142.72*56
2025-01-25T11:49:09.8014865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,142.66*73
2025-01-25T11:49:10.8012263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,142.73*79
2025-01-25T11:49:11.8010919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,142.86*7F
2025-01-25T11:49:12.8009411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,143.08*76
2025-01-25T11:49:13.8006800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.16,143.43*72
2025-01-25T11:49:14.8004025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.88,143.85*76
2025-01-25T11:49:15.8002714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,143.96*72
2025-01-25T11:49:16.8001170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,143.58*52
2025-01-25T11:49:17.7999379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,143.02*77
2025-01-25T11:49:18.7996639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,142.58*7F
2025-01-25T11:49:19.7993745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,142.40*75
2025-01-25T11:49:20.7993582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,142.53*55
2025-01-25T11:49:21.8083939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,142.85*5B
2025-01-25T11:49:22.8054868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,143.16*53
2025-01-25T11:49:23.8104631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,143.31*50
2025-01-25T11:49:24.8102604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,143.28*7B
2025-01-25T11:49:25.8100068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,143.07*7B
2025-01-25T11:49:26.8098285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,142.76*7E
2025-01-25T11:49:27.8097047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,142.64*74
2025-01-25T11:49:28.8094719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,142.72*73
2025-01-25T11:49:29.8092476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,142.87*79
2025-01-25T11:49:30.8091494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,143.09*50
2025-01-25T11:49:31.8088753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,143.35*5B
2025-01-25T11:49:32.8086245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,143.50*54
2025-01-25T11:49:33.8084509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,143.53*54
2025-01-25T11:49:34.8104834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,143.45*50
2025-01-25T11:49:35.8103496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,143.38*73
2025-01-25T11:49:36.8099786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,143.30*79
2025-01-25T11:49:37.8098076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,143.21*71
2025-01-25T11:49:38.8050165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,143.16*7D
2025-01-25T11:49:39.8047587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,143.06*5E
2025-01-25T11:49:40.8078732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,142.94*5A
2025-01-25T11:49:41.7985512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,142.89*55
2025-01-25T11:49:42.7982789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,142.95*5A
2025-01-25T11:49:43.7981566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,143.11*55
2025-01-25T11:49:44.7978992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,143.34*75
2025-01-25T11:49:45.7976526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,143.49*7E
2025-01-25T11:49:46.7975630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,143.51*7A
2025-01-25T11:49:47.7973081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,143.45*72
2025-01-25T11:49:48.7998231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,143.29*74
2025-01-25T11:49:49.8051808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,143.09*7D
2025-01-25T11:49:50.8049873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,142.99*7C
2025-01-25T11:49:51.8047446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,142.99*7A
2025-01-25T11:49:52.8044896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,143.10*5C
2025-01-25T11:49:53.8103786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,143.32*5A
2025-01-25T11:49:54.8100690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,143.47*5A
2025-01-25T11:49:55.8098476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,143.44*59
2025-01-25T11:49:56.8098037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,143.23*56
2025-01-25T11:49:57.8015700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,142.91*58
2025-01-25T11:49:58.8045202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,142.67*5E
2025-01-25T11:49:59.8042926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,142.58*71
2025-01-25T11:50:00.8040681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,142.72*7E
2025-01-25T11:50:01.8041137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,143.04*79
2025-01-25T11:50:02.8038199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,143.27*71
2025-01-25T11:50:03.8035905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,143.19*58
2025-01-25T11:50:04.8032738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,142.90*51
2025-01-25T11:50:05.8032075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,142.58*5A
2025-01-25T11:50:06.8030134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,142.32*7D
2025-01-25T11:50:07.8028106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,142.27*75
2025-01-25T11:50:08.8026395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,142.45*7F
2025-01-25T11:50:09.8078669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,142.71*71
2025-01-25T11:50:10.8077665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,143.00*7E
2025-01-25T11:50:11.7979431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,143.28*7E
2025-01-25T11:50:12.7978004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,143.35*79
2025-01-25T11:50:13.7974195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,143.19*59
2025-01-25T11:50:14.7972231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,142.95*59
2025-01-25T11:50:15.8052458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,142.64*74
2025-01-25T11:50:16.8051069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,142.35*7D
2025-01-25T11:50:17.8049432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,142.25*78
2025-01-25T11:50:18.8046678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,142.12*5B
2025-01-25T11:50:19.8044630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,141.99*53
2025-01-25T11:50:20.8044011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,142.01*5B
2025-01-25T11:50:21.8041869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,142.21*78
2025-01-25T11:50:22.8097504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.29,142.50*72
2025-01-25T11:50:23.8095668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.65,142.81*70
2025-01-25T11:50:24.8003815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.76,143.09*76
2025-01-25T11:50:25.7997315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,143.22*78
2025-01-25T11:50:26.8089968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,143.18*50
2025-01-25T11:50:27.8088119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,142.91*5E
2025-01-25T11:50:28.8085927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.62,142.43*73
2025-01-25T11:50:29.8085702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.82,142.01*74
2025-01-25T11:50:30.8083210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,141.96*77
2025-01-25T11:50:31.8081159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,142.29*50
2025-01-25T11:50:32.8078280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,142.80*57
2025-01-25T11:50:33.8114629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,143.17*5A
2025-01-25T11:50:34.8113567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,143.24*5F
2025-01-25T11:50:35.8110481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,143.03*78
2025-01-25T11:50:36.8107967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,142.64*74
2025-01-25T11:50:37.8105803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.41,142.28*7D
2025-01-25T11:50:38.8104645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.00,142.18*78
2025-01-25T11:50:39.8103349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,142.55*73
2025-01-25T11:50:40.8101068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,143.18*7F
2025-01-25T11:50:41.8040401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,143.70*51
2025-01-25T11:50:42.8096557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.57,143.97*57
2025-01-25T11:50:43.8094028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.03,143.89*54
2025-01-25T11:50:44.8093230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,143.59*5C
2025-01-25T11:50:45.7956551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,143.31*5D
2025-01-25T11:50:46.8088631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,143.15*76
2025-01-25T11:50:47.8086492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,143.15*7B
2025-01-25T11:50:48.7976526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,143.26*7A
2025-01-25T11:50:49.7974539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,143.45*74
2025-01-25T11:50:50.8017800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,143.60*51
2025-01-25T11:50:51.8017309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,143.61*59
2025-01-25T11:50:52.8013356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,143.48*5B
2025-01-25T11:50:53.8012964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,143.24*5A
2025-01-25T11:50:54.8009645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,142.98*5D
2025-01-25T11:50:55.8008636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,142.79*7E
2025-01-25T11:50:56.8005350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,142.84*7C
2025-01-25T11:50:57.8005105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.00,143.17*7B
2025-01-25T11:50:58.8060372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.61,143.68*7A
2025-01-25T11:50:59.8058301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.67,144.23*7C
2025-01-25T11:51:00.8056704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,144.68*7F
2025-01-25T11:51:01.8052531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,144.91*5C
2025-01-25T11:51:02.8051377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,144.77*54
2025-01-25T11:51:03.8050744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,144.19*78
2025-01-25T11:51:04.8074818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.60,143.40*7E
2025-01-25T11:51:05.8073332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.48,142.69*78
2025-01-25T11:51:06.8071345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,142.33*52
2025-01-25T11:51:07.7996802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,142.39*77
2025-01-25T11:51:08.8112937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,142.73*78
2025-01-25T11:51:09.8111249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.49,143.26*5F
2025-01-25T11:51:10.8109265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.86,143.79*54
2025-01-25T11:51:11.8108867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.53,144.11*52
2025-01-25T11:51:12.8061131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,144.19*5A
2025-01-25T11:51:13.8059198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,144.12*5D
2025-01-25T11:51:14.8057248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,143.99*78
2025-01-25T11:51:15.8055129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.73,143.74*5E
2025-01-25T11:51:16.8054096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.84,143.30*5E
2025-01-25T11:51:17.8050949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.30,142.79*59
2025-01-25T11:51:18.8049593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,142.49*7E
2025-01-25T11:51:19.8047531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,142.54*70
2025-01-25T11:51:20.8044757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.16,143.02*7B
2025-01-25T11:51:21.8082413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.98,143.77*53
2025-01-25T11:51:22.8043266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.05,144.43*54
2025-01-25T11:51:23.8096355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.17,144.63*5D
2025-01-25T11:51:24.8094286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.45,144.27*56
2025-01-25T11:51:25.8093544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.44,143.52*76
2025-01-25T11:51:26.8088711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.59,142.70*70
2025-01-25T11:51:27.8086759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.49,142.12*5D
2025-01-25T11:51:28.8085687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.41,141.94*52
2025-01-25T11:51:29.8017453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.95,141.99*71
2025-01-25T11:51:30.8016011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.15,142.19*7B
2025-01-25T11:51:31.8012923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.02,142.42*7B
2025-01-25T11:51:32.8010057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.49,142.58*72
2025-01-25T11:51:33.8009422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.44,142.73*7A
2025-01-25T11:51:34.8070528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.89,142.88*54
2025-01-25T11:51:35.8006128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,143.07*5B
2025-01-25T11:51:36.8029508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,143.28*5F
2025-01-25T11:51:37.8027629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,143.39*5C
2025-01-25T11:51:38.8025385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.44,143.36*7A
2025-01-25T11:51:39.8023477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.52,143.21*7B
2025-01-25T11:51:40.8022068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,142.94*77
2025-01-25T11:51:41.8094027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,142.43*7C
2025-01-25T11:51:42.8092158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,141.77*78
2025-01-25T11:51:43.8089401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,141.32*78
2025-01-25T11:51:44.8087677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,141.30*7E
2025-01-25T11:51:45.8086119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.63,141.71*7B
2025-01-25T11:51:46.8000091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.46,142.40*7C
2025-01-25T11:51:47.8026406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.74,143.14*78
2025-01-25T11:51:48.8023826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.29,143.65*72
2025-01-25T11:51:49.8022092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,143.80*5C
2025-01-25T11:51:50.8020758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,143.58*5B
2025-01-25T11:51:51.8018930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,143.21*5C
2025-01-25T11:51:52.8015832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,142.92*77
2025-01-25T11:51:53.8014496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,142.77*7E
2025-01-25T11:51:54.8011466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,142.58*7B
2025-01-25T11:51:55.8107768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,142.28*7C
2025-01-25T11:51:56.8104911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,142.01*5D
2025-01-25T11:51:57.8102138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,141.89*52
2025-01-25T11:51:58.8101388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,142.07*7F
2025-01-25T11:51:59.8099090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,142.53*73
2025-01-25T11:52:00.8097201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.10,143.04*7E
2025-01-25T11:52:01.8095361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,143.36*5C
2025-01-25T11:52:02.8092610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,143.33*55
2025-01-25T11:52:03.8091647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,143.02*7A
2025-01-25T11:52:04.8089612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,142.74*7E
2025-01-25T11:52:05.8086610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,142.72*7F
2025-01-25T11:52:06.8084849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,142.89*7F
2025-01-25T11:52:07.8083795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,142.94*73
2025-01-25T11:52:08.8081949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,142.76*57
2025-01-25T11:52:09.8079280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,142.57*52
2025-01-25T11:52:10.8019635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,142.57*78
2025-01-25T11:52:11.8042237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,142.87*7D
2025-01-25T11:52:12.8040965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,143.32*7D
2025-01-25T11:52:13.8038444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,143.72*75
2025-01-25T11:52:14.8078373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,143.88*56
2025-01-25T11:52:15.7978921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,143.72*56
2025-01-25T11:52:16.8014229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,143.25*53
2025-01-25T11:52:17.8012579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,142.68*7F
2025-01-25T11:52:18.8009885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,142.19*77
2025-01-25T11:52:19.8091083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,141.89*79
2025-01-25T11:52:20.8089818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.75*7F
2025-01-25T11:52:21.8087862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,141.81*72
2025-01-25T11:52:22.8086297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.56,142.18*74
2025-01-25T11:52:23.7988888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.61,142.81*76
2025-01-25T11:52:24.7986820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.08,143.50*7B
2025-01-25T11:52:25.7982925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.82,143.99*71
2025-01-25T11:52:26.7982661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,144.08*74
2025-01-25T11:52:27.7980658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,143.83*58
2025-01-25T11:52:28.8068096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.09,143.33*7E
2025-01-25T11:52:29.8065493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.25,142.74*74
2025-01-25T11:52:30.8096828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.60,142.26*7C
2025-01-25T11:52:31.8016070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,141.98*7C
2025-01-25T11:52:32.8012385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,141.95*70
2025-01-25T11:52:33.8011593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,142.08*55
2025-01-25T11:52:34.8010008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,142.21*5A
2025-01-25T11:52:35.8008567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,142.29*5F
2025-01-25T11:52:36.8005375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,142.39*71
2025-01-25T11:52:37.8003375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,142.48*76
2025-01-25T11:52:38.8001978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,142.56*7C
2025-01-25T11:52:39.8000137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,142.70*76
2025-01-25T11:52:40.7998191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,142.91*77
2025-01-25T11:52:41.7996171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,143.04*74
2025-01-25T11:52:42.7993885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,143.01*7A
2025-01-25T11:52:43.8020066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,142.89*54
2025-01-25T11:52:44.8082272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,142.69*51
2025-01-25T11:52:45.8080107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,142.47*53
2025-01-25T11:52:46.8078809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,142.28*58
2025-01-25T11:52:47.8075459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,142.19*59
2025-01-25T11:52:48.8123706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,142.28*70
2025-01-25T11:52:49.8018560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,142.54*7D
2025-01-25T11:52:50.8016682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,142.93*74
2025-01-25T11:52:51.8015055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,143.22*5B
2025-01-25T11:52:52.8013226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,143.18*5F
2025-01-25T11:52:53.8010852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,142.83*5E
2025-01-25T11:52:54.8008906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,142.45*7D
2025-01-25T11:52:55.8005871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,142.21*77
2025-01-25T11:52:56.8005287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,142.08*77
2025-01-25T11:52:57.8061252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,142.08*7E
2025-01-25T11:52:58.8057992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,142.26*70
2025-01-25T11:52:59.8056822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,142.58*7F
2025-01-25T11:53:00.7989033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,142.90*5F
2025-01-25T11:53:01.7987917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,143.09*58
2025-01-25T11:53:02.8070849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,143.12*7C
2025-01-25T11:53:03.8069842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,143.00*70
2025-01-25T11:53:04.8067708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.81*74
2025-01-25T11:53:05.8065343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.68*78
2025-01-25T11:53:06.8063556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,142.74*74
2025-01-25T11:53:07.8061664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,142.88*79
2025-01-25T11:53:08.8059714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,143.00*55
2025-01-25T11:53:09.8058208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,143.12*59
2025-01-25T11:53:10.8055581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,143.19*50
2025-01-25T11:53:11.8079696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,143.16*5D
2025-01-25T11:53:12.8078889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,142.98*52
2025-01-25T11:53:13.8076292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,142.73*5B
2025-01-25T11:53:14.8073905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.51*7E
2025-01-25T11:53:15.8132860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,142.51*77
2025-01-25T11:53:16.8130455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,142.78*7B
2025-01-25T11:53:17.8128090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,143.11*7D
2025-01-25T11:53:18.8126902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,143.33*7C
2025-01-25T11:53:19.8124531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,143.39*7F
2025-01-25T11:53:20.7966612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,143.29*50
2025-01-25T11:53:21.8120831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,143.08*54
2025-01-25T11:53:22.8013018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,142.84*52
2025-01-25T11:53:23.8010827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,142.69*70
2025-01-25T11:53:24.8001965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,142.71*7B
2025-01-25T11:53:25.8000378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,142.85*51
2025-01-25T11:53:26.7999197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,142.96*58
2025-01-25T11:53:27.7997155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,142.94*53
2025-01-25T11:53:28.7995010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,142.84*58
2025-01-25T11:53:29.7992859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,142.84*72
2025-01-25T11:53:30.7990741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.90*74
2025-01-25T11:53:31.7989584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,142.99*7C
2025-01-25T11:53:32.7987686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,143.01*57
2025-01-25T11:53:33.7985242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,142.99*59
2025-01-25T11:53:34.8139557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,143.01*77
2025-01-25T11:53:35.8138478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,143.09*7B
2025-01-25T11:53:36.8136055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,143.22*71
2025-01-25T11:53:37.7977659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,143.47*7C
2025-01-25T11:53:38.8048780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,143.89*7F
2025-01-25T11:53:39.8047925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,144.42*7C
2025-01-25T11:53:40.8045033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,144.84*76
2025-01-25T11:53:41.8043165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,144.98*73
2025-01-25T11:53:42.8041197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,144.99*50
2025-01-25T11:53:43.8039022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,145.02*78
2025-01-25T11:53:44.8037994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,145.12*7E
2025-01-25T11:53:45.8035297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,145.41*75
2025-01-25T11:53:46.8103697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,145.85*72
2025-01-25T11:53:47.8102211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,146.23*56
2025-01-25T11:53:48.7973335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,146.46*5D
2025-01-25T11:53:49.7971497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,146.54*5F
2025-01-25T11:53:50.7970365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,146.40*5F
2025-01-25T11:53:51.8122958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,146.28*54
2025-01-25T11:53:52.8121917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,146.37*76
2025-01-25T11:53:53.7994989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,146.72*7F
2025-01-25T11:53:54.7992976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,147.10*7E
2025-01-25T11:53:55.8013558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,147.38*78
2025-01-25T11:53:56.8012416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,147.54*5F
2025-01-25T11:53:57.8103622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,147.58*5C
2025-01-25T11:53:58.7983155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,147.62*55
2025-01-25T11:53:59.8137017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,147.53*78
2025-01-25T11:54:00.7979539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,147.28*5D
2025-01-25T11:54:01.7977634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,146.98*53
2025-01-25T11:54:02.8006866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,146.76*51
2025-01-25T11:54:03.8074004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,146.65*5C
2025-01-25T11:54:04.8071534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,146.70*73
2025-01-25T11:54:05.8070083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,146.91*7E
2025-01-25T11:54:06.8124616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,147.10*78
2025-01-25T11:54:07.8043143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,147.23*7C
2025-01-25T11:54:08.8042174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,147.31*78
2025-01-25T11:54:09.8039689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,147.27*78
2025-01-25T11:54:10.8037676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,147.14*7C
2025-01-25T11:54:11.8036003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,146.94*75
2025-01-25T11:54:12.8063498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,146.76*7D
2025-01-25T11:54:13.8061258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,146.66*56
2025-01-25T11:54:14.8078124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,146.62*57
2025-01-25T11:54:15.8075854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,146.49*57
2025-01-25T11:54:16.8074307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,146.29*52
2025-01-25T11:54:17.8072501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,146.15*50
2025-01-25T11:54:18.8069778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,146.14*77
2025-01-25T11:54:19.8068566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,146.17*75
2025-01-25T11:54:20.8144456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,146.13*77
2025-01-25T11:54:21.8142497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,146.07*71
2025-01-25T11:54:22.8139532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,145.99*7D
2025-01-25T11:54:23.7981962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,145.86*7E
2025-01-25T11:54:24.7980504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,145.72*7C
2025-01-25T11:54:25.7978003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,145.71*52
2025-01-25T11:54:26.7976898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,145.84*5E
2025-01-25T11:54:27.7973983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,146.08*5E
2025-01-25T11:54:28.7971913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,146.22*5A
2025-01-25T11:54:29.7993476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,146.31*56
2025-01-25T11:54:30.8081786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,146.33*57
2025-01-25T11:54:31.8059668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,146.04*7F
2025-01-25T11:54:32.8058025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,145.37*77
2025-01-25T11:54:33.8055560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,144.61*76
2025-01-25T11:54:34.8053999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,144.11*5D
2025-01-25T11:54:35.8051807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,144.01*7E
2025-01-25T11:54:36.8049497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.33,144.33*7B
2025-01-25T11:54:37.8048633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.52,144.97*7D
2025-01-25T11:54:38.8045447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.04,145.65*7E
2025-01-25T11:54:39.8043487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.72,146.17*5F
2025-01-25T11:54:40.8042193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,146.57*50
2025-01-25T11:54:41.8039677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,146.79*50
2025-01-25T11:54:42.8038061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,146.66*5D
2025-01-25T11:54:43.8111103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,146.28*59
2025-01-25T11:54:44.7987559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,145.89*7D
2025-01-25T11:54:45.7986444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,145.53*50
2025-01-25T11:54:46.8002245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,145.36*5F
2025-01-25T11:54:47.8020622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,145.43*7B
2025-01-25T11:54:48.8017595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,145.61*5F
2025-01-25T11:54:49.8054166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,145.86*5D
2025-01-25T11:54:50.8052661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.67,145.97*5A
2025-01-25T11:54:51.8050813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,145.89*5B
2025-01-25T11:54:52.8048218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,145.72*57
2025-01-25T11:54:53.8046233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,145.57*7D
2025-01-25T11:54:54.8116455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,145.61*7E
2025-01-25T11:54:55.8136387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,145.88*7E
2025-01-25T11:54:56.8133831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,146.24*74
2025-01-25T11:54:57.8131303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,146.44*7A
2025-01-25T11:54:58.8030849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,146.46*72
2025-01-25T11:54:59.8028522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,146.46*7C
2025-01-25T11:55:00.8027297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,146.40*56
2025-01-25T11:55:01.8025620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,146.16*55
2025-01-25T11:55:02.8072501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,145.84*53
2025-01-25T11:55:03.8111220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,145.67*54
2025-01-25T11:55:04.8110299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,145.71*56
2025-01-25T11:55:05.7988408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,145.95*5E
2025-01-25T11:55:06.7987600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,146.23*5E
2025-01-25T11:55:07.7985071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,146.41*5D
2025-01-25T11:55:08.8140614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,146.47*7D
2025-01-25T11:55:09.8137104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,146.30*79
2025-01-25T11:55:10.8135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,145.96*78
2025-01-25T11:55:11.8132831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,145.64*7D
2025-01-25T11:55:12.8132626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,145.38*70
2025-01-25T11:55:13.8130214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,145.28*7C
2025-01-25T11:55:14.8128182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,145.45*75
2025-01-25T11:55:15.8127104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,145.76*70
2025-01-25T11:55:16.8123673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,146.13*78
2025-01-25T11:55:17.8122095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,146.46*5B
2025-01-25T11:55:18.8119812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,146.53*5F
2025-01-25T11:55:19.8118966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,146.41*55
2025-01-25T11:55:20.7980499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,146.23*51
2025-01-25T11:55:21.8134624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,146.07*7A
2025-01-25T11:55:22.8132558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,145.98*79
2025-01-25T11:55:23.8015343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,145.97*74
2025-01-25T11:55:24.8012379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,146.01*76
2025-01-25T11:55:25.8012001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,146.07*53
2025-01-25T11:55:26.8009895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,146.13*5C
2025-01-25T11:55:27.8008939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,146.07*52
2025-01-25T11:55:28.8005957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,145.81*5D
2025-01-25T11:55:29.8004589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,145.43*54
2025-01-25T11:55:30.8002298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,145.13*54
2025-01-25T11:55:31.7999819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,145.04*72
2025-01-25T11:55:32.7997531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,145.22*71
2025-01-25T11:55:33.7996994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.16,145.58*75
2025-01-25T11:55:34.7994324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.78,145.97*7A
2025-01-25T11:55:35.7991581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.04,146.26*78
2025-01-25T11:55:36.8064959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,146.49*73
2025-01-25T11:55:37.8086149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,146.72*75
2025-01-25T11:55:38.8083140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,146.81*71
2025-01-25T11:55:39.8082013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,146.72*5E
2025-01-25T11:55:40.8078884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.11,146.43*7B
2025-01-25T11:55:41.8077952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.80,146.00*72
2025-01-25T11:55:42.8076214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.97,145.61*72
2025-01-25T11:55:43.8073164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,145.42*72
2025-01-25T11:55:44.8071464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,145.40*7B
2025-01-25T11:55:45.8069826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,145.49*78
2025-01-25T11:55:46.8067490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,145.60*7E
2025-01-25T11:55:47.8129160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,145.78*7C
2025-01-25T11:55:48.8127133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.14,146.09*74
2025-01-25T11:55:49.8125102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.93,146.47*7A
2025-01-25T11:55:50.8123825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.21,146.82*79
2025-01-25T11:55:51.8121498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.56,147.13*51
2025-01-25T11:55:52.8120039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,147.29*55
2025-01-25T11:55:53.8117571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,147.30*5A
2025-01-25T11:55:54.8115779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.64,147.15*78
2025-01-25T11:55:55.8114102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.40,146.87*71
2025-01-25T11:55:56.8112130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.55,146.45*7C
2025-01-25T11:55:57.8108899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,146.09*57
2025-01-25T11:55:58.8133795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,145.86*7D
2025-01-25T11:55:59.8131860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.99,145.72*71
2025-01-25T11:56:00.8130380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.18,145.79*79
2025-01-25T11:56:01.8127970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.67,146.07*77
2025-01-25T11:56:02.8126317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.43,146.49*79
2025-01-25T11:56:03.8057743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,146.93*7D
2025-01-25T11:56:04.7978056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,147.26*5D
2025-01-25T11:56:05.7975558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,147.45*5C
2025-01-25T11:56:06.8129888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,147.34*56
2025-01-25T11:56:07.7971709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.38,146.87*7B
2025-01-25T11:56:08.8125433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.95,146.23*74
2025-01-25T11:56:09.8123210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.85,145.53*79
2025-01-25T11:56:10.8121269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,144.99*51
2025-01-25T11:56:11.8119988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,144.93*7C
2025-01-25T11:56:12.8118359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.38,145.31*75
2025-01-25T11:56:13.8115161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.17,145.83*7B
2025-01-25T11:56:14.8113527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.40,146.39*70
2025-01-25T11:56:15.8065829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.04,146.85*7C
2025-01-25T11:56:16.8062876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,147.10*72
2025-01-25T11:56:17.8061491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,147.10*57
2025-01-25T11:56:18.8058335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,146.85*51
2025-01-25T11:56:19.8081222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.45,146.41*7E
2025-01-25T11:56:20.8078225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.76,145.97*73
2025-01-25T11:56:21.8085320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,145.68*7C
2025-01-25T11:56:22.8133901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,145.49*5C
2025-01-25T11:56:23.8013629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,145.48*71
2025-01-25T11:56:24.8011731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,145.76*77
2025-01-25T11:56:25.8009543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.14,146.22*77
2025-01-25T11:56:26.8038395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.99,146.60*77
2025-01-25T11:56:27.8036806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,146.69*70
2025-01-25T11:56:28.8035689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,146.51*7D
2025-01-25T11:56:29.8031756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,146.25*72
2025-01-25T11:56:30.8030454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,146.00*7B
2025-01-25T11:56:31.8084182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,145.81*5B
2025-01-25T11:56:32.8055985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,145.81*51
2025-01-25T11:56:33.8054882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,145.99*53
2025-01-25T11:56:34.8052649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,146.22*53
2025-01-25T11:56:35.8051961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,146.55*55
2025-01-25T11:56:36.8047944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,146.94*72
2025-01-25T11:56:37.8131221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,147.29*7D
2025-01-25T11:56:38.8129698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,147.57*74
2025-01-25T11:56:39.8126926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,147.67*7E
2025-01-25T11:56:40.8124610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.36,147.75*7E
2025-01-25T11:56:41.8124017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,147.86*70
2025-01-25T11:56:42.8007396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,148.02*7B
2025-01-25T11:56:43.8004763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,148.25*5C
2025-01-25T11:56:44.8036925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,148.50*5C
2025-01-25T11:56:45.8033995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,148.73*5B
2025-01-25T11:56:46.8032361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,148.91*54
2025-01-25T11:56:47.8030880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,148.94*58
2025-01-25T11:56:48.8058956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,148.91*5F
2025-01-25T11:56:49.8111015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,148.77*56
2025-01-25T11:56:50.8109016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,148.51*71
2025-01-25T11:56:51.8106382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,148.07*7E
2025-01-25T11:56:52.8122136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,147.59*77
2025-01-25T11:56:53.8121134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.14,147.30*78
2025-01-25T11:56:54.8119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.51,147.47*7D
2025-01-25T11:56:55.8117218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.97,148.11*79
2025-01-25T11:56:56.8115184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.22,148.95*73
2025-01-25T11:56:57.8112519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,149.66*50
2025-01-25T11:56:58.8131867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.31,150.05*53
2025-01-25T11:56:59.8130663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.21,149.98*5E
2025-01-25T11:57:00.8004629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.03,149.40*73
2025-01-25T11:57:01.8002224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.06,148.43*75
2025-01-25T11:57:02.8023459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.51,147.46*7A
2025-01-25T11:57:03.8021777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.24,146.71*7C
2025-01-25T11:57:04.8118222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,146.29*59
2025-01-25T11:57:05.8117501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.40,146.17*76
2025-01-25T11:57:06.8115177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.78,146.35*73
2025-01-25T11:57:07.8112112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.52,146.75*77
2025-01-25T11:57:08.8110306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.56,147.27*72
2025-01-25T11:57:09.8108413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.07,147.81*77
2025-01-25T11:57:10.8106533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,148.28*7E
2025-01-25T11:57:11.8104819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,148.62*5D
2025-01-25T11:57:12.7980305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,148.78*5F
2025-01-25T11:57:13.7978132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.02,148.63*70
2025-01-25T11:57:14.7975571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.88,148.15*7D
2025-01-25T11:57:15.7974304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.13,147.54*7E
2025-01-25T11:57:16.8127758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,147.02*7C
2025-01-25T11:57:17.8125693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,146.68*7C
2025-01-25T11:57:18.8123093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.11,146.54*78
2025-01-25T11:57:19.8121832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.18,146.73*7B
2025-01-25T11:57:20.8071651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.93,147.33*70
2025-01-25T11:57:21.8127243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.16,148.23*7D
2025-01-25T11:57:22.8072639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.58,149.07*56
2025-01-25T11:57:23.8069229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,149.46*53
2025-01-25T11:57:24.8066835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,149.33*54
2025-01-25T11:57:25.8064432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.08,148.81*73
2025-01-25T11:57:26.8063200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.93,148.02*74
2025-01-25T11:57:27.8059938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.70,147.20*79
2025-01-25T11:57:28.8060215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,146.80*58
2025-01-25T11:57:29.8154444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,146.86*76
2025-01-25T11:57:30.8152435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.17,147.09*72
2025-01-25T11:57:31.8149810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.16,147.52*74
2025-01-25T11:57:32.8148413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.42,148.18*7C
2025-01-25T11:57:33.8145580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.99,148.94*7A
2025-01-25T11:57:34.8143138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,149.51*7C
2025-01-25T11:57:35.8033274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,149.71*50
2025-01-25T11:57:36.7983789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,149.50*5A
2025-01-25T11:57:37.7982764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,148.95*70
2025-01-25T11:57:38.7980217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.12,148.26*74
2025-01-25T11:57:39.8134737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.04,147.67*7E
2025-01-25T11:57:40.8132789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,147.39*7F
2025-01-25T11:57:41.8047690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,147.45*73
2025-01-25T11:57:42.8047813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,147.74*75
2025-01-25T11:57:43.8045266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,148.06*7A
2025-01-25T11:57:44.8042699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,148.28*72
2025-01-25T11:57:45.8040763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,148.33*73
2025-01-25T11:57:46.8062669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,148.25*7B
2025-01-25T11:57:47.8060448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,148.08*7E
2025-01-25T11:57:48.8058898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,147.93*75
2025-01-25T11:57:49.8058014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,148.01*74
2025-01-25T11:57:50.8054984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,148.26*72
2025-01-25T11:57:51.8052921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,148.43*50
2025-01-25T11:57:52.8050415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,148.46*5E
2025-01-25T11:57:53.8049156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,148.41*5C
2025-01-25T11:57:54.8046752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,148.50*5A
2025-01-25T11:57:55.8044422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,148.68*5D
2025-01-25T11:57:56.8042275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,148.80*59
2025-01-25T11:57:57.8040439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,148.77*56
2025-01-25T11:57:58.8039353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,148.59*53
2025-01-25T11:57:59.8037457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,148.23*53
2025-01-25T11:58:00.8035141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,147.80*54
2025-01-25T11:58:01.8032680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,147.53*52
2025-01-25T11:58:02.8071718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,147.46*7E
2025-01-25T11:58:03.8067952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,147.59*77
2025-01-25T11:58:04.8066976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,147.88*7C
2025-01-25T11:58:05.8065192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,148.24*7F
2025-01-25T11:58:06.8062495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,148.51*5E
2025-01-25T11:58:07.8061110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.89,148.67*5E
2025-01-25T11:58:08.8060196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,148.77*5D
2025-01-25T11:58:09.8057551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,148.70*5E
2025-01-25T11:58:10.8113341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,148.43*5C
2025-01-25T11:58:11.8109005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,147.89*79
2025-01-25T11:58:12.8105856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,147.30*7E
2025-01-25T11:58:13.8127248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,146.97*71
2025-01-25T11:58:14.8125214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,147.17*73
2025-01-25T11:58:15.8121600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,147.76*7B
2025-01-25T11:58:16.8120815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,148.42*73
2025-01-25T11:58:17.8118594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,148.90*53
2025-01-25T11:58:18.8117680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,149.03*55
2025-01-25T11:58:19.8115655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,148.69*59
2025-01-25T11:58:20.8140915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,147.96*53
2025-01-25T11:58:21.8138929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,147.11*7F
2025-01-25T11:58:22.8136153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,146.48*58
2025-01-25T11:58:23.8134249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,146.37*78
2025-01-25T11:58:24.8133342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.50,146.81*71
2025-01-25T11:58:25.8130940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.46,147.56*7D
2025-01-25T11:58:26.8128580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.72,148.41*75
2025-01-25T11:58:27.8127232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.34,149.10*72
2025-01-25T11:58:28.8124958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,149.36*77
2025-01-25T11:58:29.8123688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,149.16*56
2025-01-25T11:58:30.8120736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,148.70*50
2025-01-25T11:58:31.8040110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,148.20*73
2025-01-25T11:58:32.8103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,147.77*7D
2025-01-25T11:58:33.8100304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,147.51*57
2025-01-25T11:58:34.8098125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,147.53*73
2025-01-25T11:58:35.8095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,147.79*77
2025-01-25T11:58:36.8093411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,148.07*59
2025-01-25T11:58:37.8092116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,148.21*5B
2025-01-25T11:58:38.8090709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,148.19*7A
2025-01-25T11:58:39.8087661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,148.05*7B
2025-01-25T11:58:40.8171912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,147.89*73
2025-01-25T11:58:41.8084997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,147.89*71
2025-01-25T11:58:42.8082762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,148.04*73
2025-01-25T11:58:43.8080480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,148.20*71
2025-01-25T11:58:44.8078037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,148.28*51
2025-01-25T11:58:45.8076795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,148.31*5D
2025-01-25T11:58:46.8074824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,148.28*5B
2025-01-25T11:58:47.8071936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,148.12*7C
2025-01-25T11:58:48.8111999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,147.85*73
2025-01-25T11:58:49.8110681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,147.69*75
2025-01-25T11:58:50.8108508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,147.74*72
2025-01-25T11:58:51.8107261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,147.95*75
2025-01-25T11:58:52.8105405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,148.17*71
2025-01-25T11:58:53.8102977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,148.36*7B
2025-01-25T11:58:54.8101303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,148.48*51
2025-01-25T11:58:55.8099664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,148.54*5E
2025-01-25T11:58:56.8097945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,148.48*50
2025-01-25T11:58:57.8095452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,148.28*7E
2025-01-25T11:58:58.8094470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,147.94*5B
2025-01-25T11:58:59.8092631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,147.56*7B
2025-01-25T11:59:00.8090027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,147.24*78
2025-01-25T11:59:01.8088301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,147.05*7A
2025-01-25T11:59:02.8086741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,147.08*74
2025-01-25T11:59:03.8085381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,147.35*7A
2025-01-25T11:59:04.8081891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.54,147.78*75
2025-01-25T11:59:05.8079580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.95,148.29*73
2025-01-25T11:59:06.8078363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.18,148.88*7C
2025-01-25T11:59:07.8075341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,149.33*71
2025-01-25T11:59:08.8073524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,149.42*5B
2025-01-25T11:59:09.8071337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,149.09*55
2025-01-25T11:59:10.8070530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.60,148.42*79
2025-01-25T11:59:11.8068655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.49,147.68*78
2025-01-25T11:59:12.8066119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.56,147.10*71
2025-01-25T11:59:13.8065083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.92,146.74*77
2025-01-25T11:59:14.8062292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,146.63*50
2025-01-25T11:59:15.8060214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,146.75*7C
2025-01-25T11:59:16.8058500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.41,147.06*7E
2025-01-25T11:59:17.8056781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.29,147.53*71
2025-01-25T11:59:18.8047846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.93,148.07*79
2025-01-25T11:59:19.8115958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.06,148.56*79
2025-01-25T11:59:20.8142866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.45,148.89*74
2025-01-25T11:59:21.8105385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,149.05*7E
2025-01-25T11:59:22.8101753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,148.97*5E
2025-01-25T11:59:23.8101643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,148.67*76
2025-01-25T11:59:24.8099818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.16,148.28*7E
2025-01-25T11:59:25.8097876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,147.92*7C
2025-01-25T11:59:26.8095172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,147.63*7D
2025-01-25T11:59:27.8093023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,147.52*57
2025-01-25T11:59:28.8143298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,147.58*59
2025-01-25T11:59:29.8011413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,147.71*56
2025-01-25T11:59:30.8009963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,147.77*51
2025-01-25T11:59:31.8007273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,147.76*57
2025-01-25T11:59:32.8006243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,147.78*58
2025-01-25T11:59:33.8160329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,147.88*7B
2025-01-25T11:59:34.8051961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,147.91*7C
2025-01-25T11:59:35.8034593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,147.82*7D
2025-01-25T11:59:36.8063967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,147.71*7F
2025-01-25T11:59:37.8062931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,147.80*73
2025-01-25T11:59:38.8094366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,148.03*7C
2025-01-25T11:59:39.8148351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,148.32*7E
2025-01-25T11:59:40.8145732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,148.59*7C
2025-01-25T11:59:41.8144470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,148.68*72
2025-01-25T11:59:42.8142074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,148.46*58
2025-01-25T11:59:43.8140404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,148.08*51
2025-01-25T11:59:44.8139014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,147.75*50
2025-01-25T11:59:45.8123490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,147.53*58
2025-01-25T11:59:46.8152457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,147.41*5B
2025-01-25T11:59:47.8151506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,147.46*75
2025-01-25T11:59:48.8149248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,147.73*7D
2025-01-25T11:59:49.8146424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,148.20*73
2025-01-25T11:59:50.8145487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,148.61*71
2025-01-25T11:59:51.8143964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,148.71*77
2025-01-25T11:59:52.8141501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,148.46*7F
2025-01-25T11:59:53.8077881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,147.93*5C
2025-01-25T11:59:54.8074638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,147.37*5C
2025-01-25T11:59:55.8073066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,147.11*7D
2025-01-25T11:59:56.8070372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,147.31*71
2025-01-25T11:59:57.8128641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,147.74*72
2025-01-25T11:59:58.8127475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,148.11*75
2025-01-25T11:59:59.8126220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,148.24*5A
2025-01-25T12:00:00.8124610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,148.08*52
2025-01-25T12:00:01.8122171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,147.80*5D
2025-01-25T12:00:02.8120418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,147.69*74
2025-01-25T12:00:03.8117509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,147.81*74
2025-01-25T12:00:04.8115741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,148.13*75
2025-01-25T12:00:05.8114605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,148.50*5D
2025-01-25T12:00:06.8111047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,148.77*5D
2025-01-25T12:00:07.8109890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,148.85*7F
2025-01-25T12:00:08.8108651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,148.70*57
2025-01-25T12:00:09.8106231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,148.40*5E
2025-01-25T12:00:10.8097426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,148.18*7B
2025-01-25T12:00:11.8096089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,148.20*74
2025-01-25T12:00:12.8126708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,148.30*79
2025-01-25T12:00:13.8124394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.20,148.47*5B
2025-01-25T12:00:14.8123712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,148.83*57
2025-01-25T12:00:15.8120040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,149.26*5B
2025-01-25T12:00:16.8118969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,149.51*5F
2025-01-25T12:00:17.8115170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,149.42*5A
2025-01-25T12:00:18.8113525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,148.97*59
2025-01-25T12:00:19.8111292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,148.32*5D
2025-01-25T12:00:20.8153855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.30,147.87*7E
2025-01-25T12:00:21.8152924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.32,147.86*75
2025-01-25T12:00:22.8150401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.37,148.19*7F
2025-01-25T12:00:23.8148661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.02,148.70*77
2025-01-25T12:00:24.8147070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.04,149.18*56
2025-01-25T12:00:25.8144429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.60,149.50*57
2025-01-25T12:00:26.8141550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.94,149.62*57
2025-01-25T12:00:27.8140951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,149.60*51
2025-01-25T12:00:28.8079484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,149.50*54
2025-01-25T12:00:29.8077982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,149.31*54
2025-01-25T12:00:30.8075007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,148.95*54
2025-01-25T12:00:31.8074140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,148.47*71
2025-01-25T12:00:32.8016298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,147.99*56
2025-01-25T12:00:33.8013012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,147.64*50
2025-01-25T12:00:34.8167679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.89,147.52*7D
2025-01-25T12:00:35.8165879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.27,147.71*7A
2025-01-25T12:00:36.8163956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.56,148.19*7D
2025-01-25T12:00:37.8005973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.17,148.82*7C
2025-01-25T12:00:38.8160548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.89,149.35*76
2025-01-25T12:00:39.8001076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.77,149.65*5F
2025-01-25T12:00:40.7999370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,149.63*5B
2025-01-25T12:00:41.7998386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,149.19*79
2025-01-25T12:00:42.7994907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.00,148.36*72
2025-01-25T12:00:43.7994146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.07,147.49*7B
2025-01-25T12:00:44.8148146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,146.94*74
2025-01-25T12:00:45.8025798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,146.88*79
2025-01-25T12:00:46.8023750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,147.15*77
2025-01-25T12:00:47.8022433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,147.45*72
2025-01-25T12:00:48.8079368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,147.66*7B
2025-01-25T12:00:49.8077284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,147.86*75
2025-01-25T12:00:50.8075558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,148.12*70
2025-01-25T12:00:51.8072889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,148.39*58
2025-01-25T12:00:52.8071982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,148.46*50
2025-01-25T12:00:53.8109544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,148.25*5F
2025-01-25T12:00:54.8107331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,147.89*78
2025-01-25T12:00:55.8105613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.08,147.50*74
2025-01-25T12:00:56.8103620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,147.16*5A
2025-01-25T12:00:57.8102669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,146.95*7C
2025-01-25T12:00:58.8098666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.41,147.03*7A
2025-01-25T12:00:59.8097063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.90,147.52*72
2025-01-25T12:01:00.8095883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.58,148.20*7E
2025-01-25T12:01:01.8094135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.07,148.66*5F
2025-01-25T12:01:02.8092380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.72,148.82*54
2025-01-25T12:01:03.8090370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,148.80*55
2025-01-25T12:01:04.8086596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,148.67*5E
2025-01-25T12:01:05.8116624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.71,148.49*73
2025-01-25T12:01:06.8114698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.95,148.31*7B
2025-01-25T12:01:07.8112095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,148.16*79
2025-01-25T12:01:08.8109533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,147.99*5B
2025-01-25T12:01:09.8107804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,147.68*7E
2025-01-25T12:01:10.8104553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,147.28*7A
2025-01-25T12:01:11.8163088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,146.94*77
2025-01-25T12:01:12.8064643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.91,146.93*79
2025-01-25T12:01:13.8061583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.78,147.27*72
2025-01-25T12:01:14.8059610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.00,147.82*7A
2025-01-25T12:01:15.8057070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.51,148.47*7A
2025-01-25T12:01:16.8139642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,148.93*54
2025-01-25T12:01:17.8137448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,149.02*50
2025-01-25T12:01:18.8135874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,148.89*76
2025-01-25T12:01:19.8036891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,148.64*79
2025-01-25T12:01:20.8131088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,148.21*74
2025-01-25T12:01:21.8129119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,147.76*7E
2025-01-25T12:01:22.8025583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,147.48*7A
2025-01-25T12:01:23.8023898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,147.35*79
2025-01-25T12:01:24.8020939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,147.33*73
2025-01-25T12:01:25.8020344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,147.38*5F
2025-01-25T12:01:26.8016384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,147.42*52
2025-01-25T12:01:27.8053983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,147.51*55
2025-01-25T12:01:28.8082187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,147.65*53
2025-01-25T12:01:29.8079859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,147.71*79
2025-01-25T12:01:30.8076874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,147.68*78
2025-01-25T12:01:31.8076180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,147.62*7D
2025-01-25T12:01:32.8102875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,147.54*74
2025-01-25T12:01:33.8023450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,147.48*7F
2025-01-25T12:01:34.8022272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,147.41*7F
2025-01-25T12:01:35.8020555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,147.47*7F
2025-01-25T12:01:36.8017021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,147.76*71
2025-01-25T12:01:37.8016184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,148.12*55
2025-01-25T12:01:38.8014162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,148.36*55
2025-01-25T12:01:39.8012307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,148.45*5F
2025-01-25T12:01:40.8010878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,148.41*59
2025-01-25T12:01:41.8007784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,148.19*74
2025-01-25T12:01:42.8006727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.06,147.87*70
2025-01-25T12:01:43.8005281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.03,147.67*79
2025-01-25T12:01:44.8158530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,147.66*54
2025-01-25T12:01:45.8026037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,147.62*7E
2025-01-25T12:01:46.8067344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,147.43*7B
2025-01-25T12:01:47.8064086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,147.27*7F
2025-01-25T12:01:48.8062619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.90,147.36*7A
2025-01-25T12:01:49.8060914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.06,147.68*73
2025-01-25T12:01:50.8057838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,148.08*71
2025-01-25T12:01:51.8123656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,148.40*54
2025-01-25T12:01:52.8023988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,148.55*59
2025-01-25T12:01:53.8067329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,148.60*59
2025-01-25T12:01:54.8066370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,148.61*59
2025-01-25T12:01:55.8063795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,148.60*5F
2025-01-25T12:01:56.8061791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,148.50*76
2025-01-25T12:01:57.8059717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,148.25*77
2025-01-25T12:01:58.8074965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,147.99*7C
2025-01-25T12:01:59.8055898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,147.84*73
2025-01-25T12:02:00.8052531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,147.87*70
2025-01-25T12:02:01.8051791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,148.14*76
2025-01-25T12:02:02.8134103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,148.49*71
2025-01-25T12:02:03.8132299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,148.73*57
2025-01-25T12:02:04.8130475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,148.81*58
2025-01-25T12:02:05.8127856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,148.80*5E
2025-01-25T12:02:06.8125002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,148.71*7F
2025-01-25T12:02:07.8123313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,148.54*72
2025-01-25T12:02:08.8122338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,148.47*75
2025-01-25T12:02:09.8120537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.23,148.50*73
2025-01-25T12:02:10.8037548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.95,148.55*79
2025-01-25T12:02:11.8159926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.75,148.67*74
2025-01-25T12:02:12.8159369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,148.83*71
2025-01-25T12:02:13.8194277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,148.98*74
2025-01-25T12:02:14.8057600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,149.16*7C
2025-01-25T12:02:15.8118930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,149.33*59
2025-01-25T12:02:16.8117742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,149.32*72
2025-01-25T12:02:17.8116040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,149.04*7C
2025-01-25T12:02:18.8114495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,148.69*58
2025-01-25T12:02:19.8112146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,148.44*5A
2025-01-25T12:02:20.8139330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,148.27*5D
2025-01-25T12:02:21.8137229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,148.20*5B
2025-01-25T12:02:22.8134684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,148.18*5E
2025-01-25T12:02:23.8132772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,148.16*5A
2025-01-25T12:02:24.8130103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,148.10*56
2025-01-25T12:02:25.8129305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,147.99*7E
2025-01-25T12:02:26.8127348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,148.00*7D
2025-01-25T12:02:27.8013380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,148.17*70
2025-01-25T12:02:28.8167630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.00,148.49*7F
2025-01-25T12:02:29.8164792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,148.79*71
2025-01-25T12:02:30.8161948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,148.97*78
2025-01-25T12:02:31.8161146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,148.96*71
2025-01-25T12:02:32.8002888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,148.78*5F
2025-01-25T12:02:33.8156541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,148.52*5A
2025-01-25T12:02:34.8155194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,148.20*54
2025-01-25T12:02:35.8153621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,147.84*5B
2025-01-25T12:02:36.8150654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,147.61*52
2025-01-25T12:02:37.8069894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,147.64*52
2025-01-25T12:02:38.8067549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,147.74*51
2025-01-25T12:02:39.8066138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,147.71*56
2025-01-25T12:02:40.8064984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,147.51*57
2025-01-25T12:02:41.8061971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,147.24*56
2025-01-25T12:02:42.8059653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,147.12*73
2025-01-25T12:02:43.8058555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.41,147.30*7F
2025-01-25T12:02:44.8055865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.47,147.72*7A
2025-01-25T12:02:45.8054385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.84,148.11*78
2025-01-25T12:02:46.8051064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,148.17*74
2025-01-25T12:02:47.8113370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,147.90*70
2025-01-25T12:02:48.8111644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,147.61*70
2025-01-25T12:02:49.8109943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,147.55*7E
2025-01-25T12:02:50.8107641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,147.77*71
2025-01-25T12:02:51.8105785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,148.08*53
2025-01-25T12:02:52.8143465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,148.22*5A
2025-01-25T12:02:53.8128012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.35,148.13*5B
2025-01-25T12:02:54.8010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.43,147.80*76
2025-01-25T12:02:55.8008789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,147.23*76
2025-01-25T12:02:56.8164155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,146.69*5D
2025-01-25T12:02:57.8162113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,146.38*7F
2025-01-25T12:02:58.8159547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.29,146.39*7B
2025-01-25T12:02:59.8157077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.20,146.76*7D
2025-01-25T12:03:00.8053842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.54,147.31*7D
2025-01-25T12:03:01.8052446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.43,147.91*7D
2025-01-25T12:03:02.8050970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,148.46*71
2025-01-25T12:03:03.8144701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,148.78*55
2025-01-25T12:03:04.8143154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,148.72*51
2025-01-25T12:03:05.8141473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,148.34*5A
2025-01-25T12:03:06.8139750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,147.82*76
2025-01-25T12:03:07.8136621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,147.23*7A
2025-01-25T12:03:08.8136130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,146.64*7F
2025-01-25T12:03:09.8153770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,146.26*5C
2025-01-25T12:03:10.8151320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,146.27*7B
2025-01-25T12:03:11.8047807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,146.68*71
2025-01-25T12:03:12.8122549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,147.31*7D
2025-01-25T12:03:13.8120241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,147.91*75
2025-01-25T12:03:14.8118464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,148.30*56
2025-01-25T12:03:15.8154926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,148.37*5F
2025-01-25T12:03:16.8153886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,148.18*51
2025-01-25T12:03:17.8151831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,147.82*55
2025-01-25T12:03:18.8018568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,147.32*56
2025-01-25T12:03:19.8107489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,146.75*58
2025-01-25T12:03:20.8105562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,146.29*55
2025-01-25T12:03:21.8103251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,146.22*74
2025-01-25T12:03:22.8171219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,146.63*7F
2025-01-25T12:03:23.8032278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.85,147.40*70
2025-01-25T12:03:24.8029586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.79,148.28*72
2025-01-25T12:03:25.8028512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.08,148.96*75
2025-01-25T12:03:26.8026294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.53,149.31*51
2025-01-25T12:03:27.8024533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.19,149.22*55
2025-01-25T12:03:28.8022169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.42,148.71*5F
2025-01-25T12:03:29.8019367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.16,147.82*73
2025-01-25T12:03:30.8026709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.90,146.82*77
2025-01-25T12:03:31.8038840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.49,146.09*5B
2025-01-25T12:03:32.8049000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,145.95*5B
2025-01-25T12:03:33.8046289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,146.35*7F
2025-01-25T12:03:34.8093488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.18,147.02*74
2025-01-25T12:03:35.8092236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.05,147.79*79
2025-01-25T12:03:36.8088850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.16,148.45*73
2025-01-25T12:03:37.8087338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.57,148.91*78
2025-01-25T12:03:38.8084929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,149.17*72
2025-01-25T12:03:39.8083083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,149.12*5E
2025-01-25T12:03:40.8080150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,148.85*57
2025-01-25T12:03:41.8079701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,148.54*74
2025-01-25T12:03:42.8077069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,148.24*7E
2025-01-25T12:03:43.8075560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,147.94*77
2025-01-25T12:03:44.8074083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,147.84*5F
2025-01-25T12:03:45.8093388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,148.02*7F
2025-01-25T12:03:46.8091152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,148.29*7B
2025-01-25T12:03:47.8088100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,148.47*71
2025-01-25T12:03:48.8086831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,148.61*77
2025-01-25T12:03:49.8085517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,148.73*77
2025-01-25T12:03:50.8083269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,148.73*5E
2025-01-25T12:03:51.8079198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,148.71*5B
2025-01-25T12:03:52.8078274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,148.70*59
2025-01-25T12:03:53.8120631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,148.65*75
2025-01-25T12:03:54.8171154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,148.65*7E
2025-01-25T12:03:55.8169450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,148.78*7F
2025-01-25T12:03:56.8053390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,148.94*79
2025-01-25T12:03:57.8128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,148.97*7E
2025-01-25T12:03:58.8127227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,148.87*7B
2025-01-25T12:03:59.8123655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,148.72*79
2025-01-25T12:04:00.8122661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,148.52*79
2025-01-25T12:04:01.8120544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,148.41*73
2025-01-25T12:04:02.8118494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,148.58*7E
2025-01-25T12:04:03.8049425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,149.03*71
2025-01-25T12:04:04.8089877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,149.46*5B
2025-01-25T12:04:05.8043994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,149.51*5B
2025-01-25T12:04:06.8043030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,149.23*57
2025-01-25T12:04:07.8040628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,148.88*5D
2025-01-25T12:04:08.8078839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,148.52*57
2025-01-25T12:04:09.8076276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,148.20*75
2025-01-25T12:04:10.8075367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,148.09*7E
2025-01-25T12:04:11.8071951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,148.23*76
2025-01-25T12:04:12.8090812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.80,148.43*71
2025-01-25T12:04:13.8089453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.13,148.61*74
2025-01-25T12:04:14.8136075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,148.74*71
2025-01-25T12:04:15.8133207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,148.84*79
2025-01-25T12:04:16.8132262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,148.86*54
2025-01-25T12:04:17.8129998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,148.75*5C
2025-01-25T12:04:18.8128497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,148.63*54
2025-01-25T12:04:19.8012085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,148.57*50
2025-01-25T12:04:20.8165751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,148.54*5D
2025-01-25T12:04:21.8164045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,148.51*50
2025-01-25T12:04:22.8162550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,148.54*5B
2025-01-25T12:04:23.8045656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,148.51*58
2025-01-25T12:04:24.8043343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,148.21*5E
2025-01-25T12:04:25.8080866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,147.76*7B
2025-01-25T12:04:26.8078307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,147.39*72
2025-01-25T12:04:27.8137712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.60,147.37*7E
2025-01-25T12:04:28.8157696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.84,147.63*7C
2025-01-25T12:04:29.8199212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,147.99*78
2025-01-25T12:04:30.8040713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,148.41*7B
2025-01-25T12:04:31.8039196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,148.79*51
2025-01-25T12:04:32.8036809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,149.03*54
2025-01-25T12:04:33.8035546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,149.03*57
2025-01-25T12:04:34.8033028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,148.80*56
2025-01-25T12:04:35.8031398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,148.39*56
2025-01-25T12:04:36.8028337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,147.98*5C
2025-01-25T12:04:37.8183028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,147.63*7D
2025-01-25T12:04:38.8060687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,147.42*7B
2025-01-25T12:04:39.8058934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,147.35*76
2025-01-25T12:04:40.8056872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,147.31*71
2025-01-25T12:04:41.8143005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,147.27*73
2025-01-25T12:04:42.8142936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,147.39*7F
2025-01-25T12:04:43.8046648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,147.80*78
2025-01-25T12:04:44.8044244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,148.23*74
2025-01-25T12:04:45.8041988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,148.49*58
2025-01-25T12:04:46.8039893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,148.70*5F
2025-01-25T12:04:47.8038270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,148.72*50
2025-01-25T12:04:48.8091339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,148.40*58
2025-01-25T12:04:49.8133003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,147.75*52
2025-01-25T12:04:50.8131334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,147.02*7E
2025-01-25T12:04:51.8128020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,146.56*77
2025-01-25T12:04:52.8126854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,146.54*7C
2025-01-25T12:04:53.8160756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,146.82*74
2025-01-25T12:04:54.8159887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,147.28*76
2025-01-25T12:04:55.8157040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,147.79*7C
2025-01-25T12:04:56.8155440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,148.13*72
2025-01-25T12:04:57.8024884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,148.27*5B
2025-01-25T12:04:58.8023901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,148.23*5F
2025-01-25T12:04:59.8021108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,148.07*5D
2025-01-25T12:05:00.8019857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,147.89*54
2025-01-25T12:05:01.8016805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,147.77*54
2025-01-25T12:05:02.8016680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,147.75*55
2025-01-25T12:05:03.8170734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,147.74*7A
2025-01-25T12:05:04.8167337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,147.66*76
2025-01-25T12:05:05.8165724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,147.46*79
2025-01-25T12:05:06.8047058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,147.36*70
2025-01-25T12:05:07.8045530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,147.50*76
2025-01-25T12:05:08.8042144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,147.88*74
2025-01-25T12:05:09.8041074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,148.22*7E
2025-01-25T12:05:10.8040128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,148.41*56
2025-01-25T12:05:11.8036764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,148.47*5C
2025-01-25T12:05:12.8035400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,148.31*5B
2025-01-25T12:05:13.8032966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,147.89*55
2025-01-25T12:05:14.8187509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,147.46*75
2025-01-25T12:05:15.8185534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,147.24*71
2025-01-25T12:05:16.8184116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,147.33*78
2025-01-25T12:05:17.8085338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,147.64*77
2025-01-25T12:05:18.8106487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.33,147.99*7D
2025-01-25T12:05:19.8105801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.24,148.33*70
2025-01-25T12:05:20.8103700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,148.54*53
2025-01-25T12:05:21.8132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,148.52*5F
2025-01-25T12:05:22.8165151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,148.23*77
2025-01-25T12:05:23.8162787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,147.89*74
2025-01-25T12:05:24.8161189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,147.74*54
2025-01-25T12:05:25.8159452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,147.69*71
2025-01-25T12:05:26.8158062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,147.70*71
2025-01-25T12:05:27.8155204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,147.90*7E
2025-01-25T12:05:28.8034076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.11,148.28*7D
2025-01-25T12:05:29.8033013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.36,148.66*78
2025-01-25T12:05:30.8029250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.97,148.91*59
2025-01-25T12:05:31.8029095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,149.01*5C
2025-01-25T12:05:32.8103224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,148.97*57
2025-01-25T12:05:33.8101287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,148.75*5F
2025-01-25T12:05:34.8148903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.67,148.38*7A
2025-01-25T12:05:35.8096715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,148.04*76
2025-01-25T12:05:36.8153579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,148.05*74
2025-01-25T12:05:37.8070828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,148.34*74
2025-01-25T12:05:38.8068250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.75,148.76*70
2025-01-25T12:05:39.8099991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.04,149.09*7A
2025-01-25T12:05:40.8150723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,149.16*79
2025-01-25T12:05:41.8148800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,148.98*7A
2025-01-25T12:05:42.8146136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,148.79*57
2025-01-25T12:05:43.8145210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,148.69*50
2025-01-25T12:05:44.8143110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,148.71*76
2025-01-25T12:05:45.8141215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,148.88*72
2025-01-25T12:05:46.8020673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,149.06*51
2025-01-25T12:05:47.8017501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,149.22*52
2025-01-25T12:05:48.8015732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,149.29*52
2025-01-25T12:05:49.8170951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,149.11*5B
2025-01-25T12:05:50.8167925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,148.78*7B
2025-01-25T12:05:51.8165268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,148.48*7F
2025-01-25T12:05:52.8163113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,148.27*72
2025-01-25T12:05:53.8162245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,148.22*7C
2025-01-25T12:05:54.8158452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,148.29*70
2025-01-25T12:05:55.8035822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,148.39*7F
2025-01-25T12:05:56.8034129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,148.47*73
2025-01-25T12:05:57.8096881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,148.48*52
2025-01-25T12:05:58.8094487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,148.32*56
2025-01-25T12:05:59.8092097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,148.12*5F
2025-01-25T12:06:00.8089797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,148.02*56
2025-01-25T12:06:01.8087338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,148.06*5D
2025-01-25T12:06:02.8160179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,148.22*76
2025-01-25T12:06:03.8158222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,148.32*75
2025-01-25T12:06:04.8156758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,148.24*57
2025-01-25T12:06:05.8154451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,147.93*51
2025-01-25T12:06:06.8151928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,147.45*5D
2025-01-25T12:06:07.8035876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,146.99*51
2025-01-25T12:06:08.8033577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,146.67*7C
2025-01-25T12:06:09.8187134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.22,146.55*76
2025-01-25T12:06:10.8185947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.26,146.77*7F
2025-01-25T12:06:11.8027931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.02,147.20*72
2025-01-25T12:06:12.8025026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.21,147.62*78
2025-01-25T12:06:13.8024324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,148.02*58
2025-01-25T12:06:14.8048750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,148.32*53
2025-01-25T12:06:15.8046607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.65,148.23*5F
2025-01-25T12:06:16.8043939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.50,147.74*74
2025-01-25T12:06:17.8043191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.90,147.26*72
2025-01-25T12:06:18.8040402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,146.86*77
2025-01-25T12:06:19.8079050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,146.41*7D
2025-01-25T12:06:20.8077260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,146.14*7D
2025-01-25T12:06:21.8074827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.25,146.22*7F
2025-01-25T12:06:22.8072147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.92,146.51*76
2025-01-25T12:06:23.8092438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.13,146.93*70
2025-01-25T12:06:24.8091694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.97,147.46*77
2025-01-25T12:06:25.8089447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,147.98*7F
2025-01-25T12:06:26.8087712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,148.42*74
2025-01-25T12:06:27.8121471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,148.57*54
2025-01-25T12:06:28.8119509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.32,148.39*5D
2025-01-25T12:06:29.8116666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.24,148.01*71
2025-01-25T12:06:30.8115166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.45,147.51*7E
2025-01-25T12:06:31.8113769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.08,147.03*79
2025-01-25T12:06:32.8112028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,146.68*5B
2025-01-25T12:06:33.8109906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,146.50*73
2025-01-25T12:06:34.8107333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.27,146.53*7B
2025-01-25T12:06:35.8104210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.44,146.88*79
2025-01-25T12:06:36.8142298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.66,147.39*76
2025-01-25T12:06:37.8140723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.64,147.90*74
2025-01-25T12:06:38.8138538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,148.17*7A
2025-01-25T12:06:39.8136744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,148.34*73
2025-01-25T12:06:40.8133585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,148.55*54
2025-01-25T12:06:41.8155921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,148.54*56
2025-01-25T12:06:42.8050948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,148.23*5A
2025-01-25T12:06:43.8078966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,147.82*58
2025-01-25T12:06:44.8119543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,147.45*5F
2025-01-25T12:06:45.8117611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,147.29*5B
2025-01-25T12:06:46.8115626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,147.43*7D
2025-01-25T12:06:47.8113671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,147.75*7C
2025-01-25T12:06:48.8148130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.56,148.30*7B
2025-01-25T12:06:49.8146855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.91,149.05*7F
2025-01-25T12:06:50.8144084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,149.76*7A
2025-01-25T12:06:51.8141456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,150.34*7B
2025-01-25T12:06:52.8140367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,150.69*58
2025-01-25T12:06:53.8137159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,150.84*5B
2025-01-25T12:06:54.8072618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,150.80*5A
2025-01-25T12:06:55.8071110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,150.58*56
2025-01-25T12:06:56.8069209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,150.28*5E
2025-01-25T12:06:57.8066460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,150.04*5B
2025-01-25T12:06:58.8064294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,149.83*76
2025-01-25T12:06:59.8062705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,149.71*7E
2025-01-25T12:07:00.8060535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,149.81*71
2025-01-25T12:07:01.8080702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,150.33*7C
2025-01-25T12:07:02.8106032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.05,151.17*7F
2025-01-25T12:07:03.8102398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,152.00*7D
2025-01-25T12:07:04.8101184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,152.44*5A
2025-01-25T12:07:05.8099165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,152.46*5F
2025-01-25T12:07:06.8097105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,152.01*5D
2025-01-25T12:07:07.8095326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,151.17*52
2025-01-25T12:07:08.8092939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,150.25*70
2025-01-25T12:07:09.8089838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,149.58*54
2025-01-25T12:07:10.8090091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,149.45*71
2025-01-25T12:07:11.8148425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,149.81*7D
2025-01-25T12:07:12.8047972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,150.36*7D
2025-01-25T12:07:13.8045379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.27,150.81*79
2025-01-25T12:07:14.8043924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,151.06*73
2025-01-25T12:07:15.8041694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,151.23*78
2025-01-25T12:07:16.8038859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,151.41*76
2025-01-25T12:07:17.8037627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,151.62*74
2025-01-25T12:07:18.8036146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,151.88*7B
2025-01-25T12:07:19.8033910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.07*54
2025-01-25T12:07:20.8031202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,152.13*50
2025-01-25T12:07:21.8028339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,152.08*55
2025-01-25T12:07:22.8097421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,151.98*5E
2025-01-25T12:07:23.8095096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,151.79*5D
2025-01-25T12:07:24.8092554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,151.63*5A
2025-01-25T12:07:25.8090861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,151.55*7E
2025-01-25T12:07:26.8088410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,151.47*70
2025-01-25T12:07:27.8086559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,151.49*76
2025-01-25T12:07:28.8084534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,151.73*76
2025-01-25T12:07:29.8081849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,152.04*76
2025-01-25T12:07:30.8080044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,152.33*78
2025-01-25T12:07:31.8077673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,152.57*7A
2025-01-25T12:07:32.8076023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,152.62*71
2025-01-25T12:07:33.8074577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,152.44*5A
2025-01-25T12:07:34.8112725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,152.08*5A
2025-01-25T12:07:35.8164199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,151.64*50
2025-01-25T12:07:36.8054033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,151.29*51
2025-01-25T12:07:37.8052582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,151.13*71
2025-01-25T12:07:38.8083380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,151.36*75
2025-01-25T12:07:39.8102123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,151.83*73
2025-01-25T12:07:40.8101017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,152.23*5F
2025-01-25T12:07:41.8099737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,152.41*5F
2025-01-25T12:07:42.8096664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,152.26*50
2025-01-25T12:07:43.8095200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,151.85*5F
2025-01-25T12:07:44.8092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,151.40*72
2025-01-25T12:07:45.8091243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,150.91*56
2025-01-25T12:07:46.8088639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,150.57*57
2025-01-25T12:07:47.8085569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,150.59*78
2025-01-25T12:07:48.8084874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,150.76*75
2025-01-25T12:07:49.8082061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.30,151.05*7D
2025-01-25T12:07:50.8080855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.78,151.47*77
2025-01-25T12:07:51.8077409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.71,151.92*72
2025-01-25T12:07:52.8138822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,152.25*54
2025-01-25T12:07:53.8136392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,152.36*54
2025-01-25T12:07:54.8134604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,152.20*5C
2025-01-25T12:07:55.8133397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.23,151.86*7C
2025-01-25T12:07:56.8131484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.62,151.35*72
2025-01-25T12:07:57.8128246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.18,150.82*7E
2025-01-25T12:07:58.8126488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,150.47*54
2025-01-25T12:07:59.8124609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,150.30*70
2025-01-25T12:08:00.8122597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,150.22*7F
2025-01-25T12:08:01.8148998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,150.15*76
2025-01-25T12:08:02.8146236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,150.08*71
2025-01-25T12:08:03.8144645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,150.03*78
2025-01-25T12:08:04.8142482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,150.04*7E
2025-01-25T12:08:05.8141654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,150.14*7E
2025-01-25T12:08:06.8138148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,150.48*75
2025-01-25T12:08:07.8137791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,150.98*71
2025-01-25T12:08:08.8134307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,151.46*71
2025-01-25T12:08:09.8157778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,151.72*55
2025-01-25T12:08:10.8155013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,151.56*54
2025-01-25T12:08:11.8056318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.21,150.78*73
2025-01-25T12:08:12.8055373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.31,149.60*75
2025-01-25T12:08:13.8081441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.57,148.54*75
2025-01-25T12:08:14.8109532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,147.97*5F
2025-01-25T12:08:15.8107035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,148.11*79
2025-01-25T12:08:16.8103483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.22,148.94*7C
2025-01-25T12:08:17.8102102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.40,150.06*78
2025-01-25T12:08:18.8100525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.45,150.99*56
2025-01-25T12:08:19.8097225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.60,151.61*53
2025-01-25T12:08:20.8128013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,151.80*56
2025-01-25T12:08:21.8157529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,151.47*55
2025-01-25T12:08:22.8156263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,150.86*75
2025-01-25T12:08:23.8029056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,150.17*5B
2025-01-25T12:08:24.8183319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,149.62*7D
2025-01-25T12:08:25.8181044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,149.44*72
2025-01-25T12:08:26.8178150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.03,149.70*74
2025-01-25T12:08:27.8176806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.99,150.41*7D
2025-01-25T12:08:28.8174799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.45,151.33*78
2025-01-25T12:08:29.8017069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.26,152.15*59
2025-01-25T12:08:30.8126571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,152.63*54
2025-01-25T12:08:31.8032706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,152.67*5F
2025-01-25T12:08:32.8030711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.33,152.34*52
2025-01-25T12:08:33.8029160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.34,151.87*73
2025-01-25T12:08:34.8026395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,151.31*79
2025-01-25T12:08:35.8025742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,150.72*51
2025-01-25T12:08:36.8178259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,150.32*7F
2025-01-25T12:08:37.8176576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,150.40*7E
2025-01-25T12:08:38.8239800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.70,150.84*71
2025-01-25T12:08:39.8172284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.05,151.45*77
2025-01-25T12:08:40.8171131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.14,152.09*71
2025-01-25T12:08:41.8169175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,152.51*75
2025-01-25T12:08:42.8090863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,152.56*71
2025-01-25T12:08:43.8087947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,152.41*57
2025-01-25T12:08:44.8086281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,152.20*7F
2025-01-25T12:08:45.8083188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,151.88*7E
2025-01-25T12:08:46.8081285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,151.50*7E
2025-01-25T12:08:47.8124269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,151.20*7E
2025-01-25T12:08:48.8163478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,151.11*78
2025-01-25T12:08:49.8161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,151.19*7D
2025-01-25T12:08:50.8158620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.31,151.40*74
2025-01-25T12:08:51.8157645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.93,151.67*74
2025-01-25T12:08:52.8155922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.33,151.64*56
2025-01-25T12:08:53.8076855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,151.44*58
2025-01-25T12:08:54.8074772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,151.23*5A
2025-01-25T12:08:55.8072223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,151.03*55
2025-01-25T12:08:56.8070508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,150.94*5F
2025-01-25T12:08:57.8068752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,151.05*77
2025-01-25T12:08:58.8065702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,151.29*72
2025-01-25T12:08:59.8064213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,151.57*70
2025-01-25T12:09:00.8063053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,151.70*51
2025-01-25T12:09:01.8060371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,151.54*57
2025-01-25T12:09:02.8058333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,151.23*53
2025-01-25T12:09:03.8076533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,150.84*5D
2025-01-25T12:09:04.8075437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,150.33*56
2025-01-25T12:09:05.8072225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,149.97*7B
2025-01-25T12:09:06.8072329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,150.07*7D
2025-01-25T12:09:07.8069519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,150.48*7C
2025-01-25T12:09:08.8066917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,150.95*75
2025-01-25T12:09:09.8065444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,151.36*7A
2025-01-25T12:09:10.8063609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,151.54*53
2025-01-25T12:09:11.8113874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,151.43*53
2025-01-25T12:09:12.8111319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,151.16*70
2025-01-25T12:09:13.8110216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,150.89*78
2025-01-25T12:09:14.8106626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,150.57*75
2025-01-25T12:09:15.8104889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,150.20*78
2025-01-25T12:09:16.8132567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,149.98*7F
2025-01-25T12:09:17.8148616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,150.07*7D
2025-01-25T12:09:18.8146254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,150.44*74
2025-01-25T12:09:19.8144745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,150.94*5A
2025-01-25T12:09:20.8141594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,151.34*55
2025-01-25T12:09:21.8141117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,151.54*51
2025-01-25T12:09:22.8138506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,151.56*7E
2025-01-25T12:09:23.8136768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,151.41*5B
2025-01-25T12:09:24.8134827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,151.21*72
2025-01-25T12:09:25.8133284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,151.00*73
2025-01-25T12:09:26.8130350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,150.72*74
2025-01-25T12:09:27.8128145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,150.33*7C
2025-01-25T12:09:28.8146227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,149.98*72
2025-01-25T12:09:29.8143388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,149.92*7D
2025-01-25T12:09:30.8141398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,150.25*70
2025-01-25T12:09:31.8139751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,150.74*77
2025-01-25T12:09:32.8137013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,151.25*53
2025-01-25T12:09:33.8135598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,151.67*5E
2025-01-25T12:09:34.8133150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,151.88*50
2025-01-25T12:09:35.8065122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,151.71*79
2025-01-25T12:09:36.8110388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,151.27*71
2025-01-25T12:09:37.8132376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,150.77*51
2025-01-25T12:09:38.8131126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,150.32*70
2025-01-25T12:09:39.8128477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,150.01*71
2025-01-25T12:09:40.8126809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,149.86*7A
2025-01-25T12:09:41.8125094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.76,149.89*77
2025-01-25T12:09:42.8140592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,150.04*76
2025-01-25T12:09:43.8138208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,150.29*77
2025-01-25T12:09:44.8147538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,150.60*7F
2025-01-25T12:09:45.8134892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,150.92*5D
2025-01-25T12:09:46.8020900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,151.23*5B
2025-01-25T12:09:47.8018568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,151.51*5E
2025-01-25T12:09:48.8016913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,151.68*5C
2025-01-25T12:09:49.8015647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,151.64*54
2025-01-25T12:09:50.8084160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.00,151.36*56
2025-01-25T12:09:51.8081972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,150.86*77
2025-01-25T12:09:52.8079268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,150.30*71
2025-01-25T12:09:53.8078014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,149.87*76
2025-01-25T12:09:54.8117474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,149.63*7E
2025-01-25T12:09:55.8116238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,149.64*70
2025-01-25T12:09:56.8146582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,149.83*7A
2025-01-25T12:09:57.8051713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,150.09*75
2025-01-25T12:09:58.8050817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,150.48*7C
2025-01-25T12:09:59.8048493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,151.02*7F
2025-01-25T12:10:00.8046328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,151.53*7F
2025-01-25T12:10:01.8045867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,151.82*5D
2025-01-25T12:10:02.8110819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,151.82*5B
2025-01-25T12:10:03.8108918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,151.56*54
2025-01-25T12:10:04.8106859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,151.03*57
2025-01-25T12:10:05.8163101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,150.36*53
2025-01-25T12:10:06.8160158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,149.84*7A
2025-01-25T12:10:07.8157852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,149.69*79
2025-01-25T12:10:08.8188020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,149.93*71
2025-01-25T12:10:09.8185486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,150.39*7B
2025-01-25T12:10:10.8183174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,150.83*72
2025-01-25T12:10:11.8181299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,151.05*5A
2025-01-25T12:10:12.8115306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,151.06*5D
2025-01-25T12:10:13.8112985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,150.88*50
2025-01-25T12:10:14.8111204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,150.71*5E
2025-01-25T12:10:15.8108733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,150.76*75
2025-01-25T12:10:16.8107260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,150.94*7E
2025-01-25T12:10:17.8105813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,150.97*7D
2025-01-25T12:10:18.8103622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,150.91*75
2025-01-25T12:10:19.8162873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,150.94*7F
2025-01-25T12:10:20.8161056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,151.02*75
2025-01-25T12:10:21.8158949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,151.17*78
2025-01-25T12:10:22.8157213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,151.32*7F
2025-01-25T12:10:23.8156039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,151.43*7C
2025-01-25T12:10:24.8152636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,151.31*52
2025-01-25T12:10:25.8151801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,151.08*51
2025-01-25T12:10:26.8051802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,150.99*5B
2025-01-25T12:10:27.8079813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,151.08*59
2025-01-25T12:10:28.8078766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,151.22*52
2025-01-25T12:10:29.8095341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,151.39*50
2025-01-25T12:10:30.8149166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,151.53*59
2025-01-25T12:10:31.8058254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,151.54*57
2025-01-25T12:10:32.8055334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,151.31*7E
2025-01-25T12:10:33.8055273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,150.98*73
2025-01-25T12:10:34.8052322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,150.77*72
2025-01-25T12:10:35.8050601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.87,150.84*7C
2025-01-25T12:10:36.8132373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.55,151.06*7A
2025-01-25T12:10:37.8131118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.37,151.38*74
2025-01-25T12:10:38.8129121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,151.73*79
2025-01-25T12:10:39.8126767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,152.10*5B
2025-01-25T12:10:40.8124373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,152.36*53
2025-01-25T12:10:41.8122015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,152.44*52
2025-01-25T12:10:42.8119811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.10,152.28*5D
2025-01-25T12:10:43.8118545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,151.97*76
2025-01-25T12:10:44.8138887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,151.60*74
2025-01-25T12:10:45.8158932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,151.20*55
2025-01-25T12:10:46.8156991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,150.84*7F
2025-01-25T12:10:47.8155155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,150.52*79
2025-01-25T12:10:48.8132977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.55,150.34*79
2025-01-25T12:10:49.8131619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.00,150.50*7B
2025-01-25T12:10:50.8129975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.15,151.00*7A
2025-01-25T12:10:51.8126704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.97,151.66*73
2025-01-25T12:10:52.8124424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,152.15*73
2025-01-25T12:10:53.8041489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,152.30*5D
2025-01-25T12:10:54.8038827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,152.15*56
2025-01-25T12:10:55.8037114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,151.78*54
2025-01-25T12:10:56.8035051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,151.37*7E
2025-01-25T12:10:57.8032798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,151.02*7A
2025-01-25T12:10:58.8031823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,150.70*7B
2025-01-25T12:10:59.8071011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,150.45*55
2025-01-25T12:11:00.8099729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,150.37*72
2025-01-25T12:11:01.8172441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,150.48*7A
2025-01-25T12:11:02.8084695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,150.70*74
2025-01-25T12:11:03.8113653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,150.90*51
2025-01-25T12:11:04.8111731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,151.04*52
2025-01-25T12:11:05.8109966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,151.23*50
2025-01-25T12:11:06.8107345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,151.43*50
2025-01-25T12:11:07.8105724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,151.50*79
2025-01-25T12:11:08.8104019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,151.48*72
2025-01-25T12:11:09.8102017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,151.39*7F
2025-01-25T12:11:10.8100025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,151.09*77
2025-01-25T12:11:11.8097905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,150.68*76
2025-01-25T12:11:12.8096001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,150.24*76
2025-01-25T12:11:13.8093886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,149.97*73
2025-01-25T12:11:14.8092364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,150.05*7C
2025-01-25T12:11:15.8090288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,150.44*76
2025-01-25T12:11:16.8087322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,150.95*71
2025-01-25T12:11:17.8086155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,151.41*5D
2025-01-25T12:11:18.8083457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,151.72*5D
2025-01-25T12:11:19.8136838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,151.71*57
2025-01-25T12:11:20.8087385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,151.40*50
2025-01-25T12:11:21.8076658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,150.96*78
2025-01-25T12:11:22.8112437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,150.48*75
2025-01-25T12:11:23.8110564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,150.18*78
2025-01-25T12:11:24.8108291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,150.15*73
2025-01-25T12:11:25.8169999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,150.38*78
2025-01-25T12:11:26.8104645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,150.69*7C
2025-01-25T12:11:27.8102460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,151.03*50
2025-01-25T12:11:28.8099795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,151.40*52
2025-01-25T12:11:29.8098348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,151.67*50
2025-01-25T12:11:30.8097028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,151.67*54
2025-01-25T12:11:31.8093960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,151.50*57
2025-01-25T12:11:32.8092567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,151.22*7F
2025-01-25T12:11:33.8089242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,150.92*77
2025-01-25T12:11:34.8088515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,150.77*78
2025-01-25T12:11:35.8085431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.23,150.90*70
2025-01-25T12:11:36.8083756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.04,151.23*75
2025-01-25T12:11:37.8081724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.26,151.60*7B
2025-01-25T12:11:38.8080887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.90,151.83*57
2025-01-25T12:11:39.8109303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,151.97*5A
2025-01-25T12:11:40.8133881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,152.03*57
2025-01-25T12:11:41.8131441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,152.00*5C
2025-01-25T12:11:42.8128657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,151.85*72
2025-01-25T12:11:43.8127166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.58,151.62*79
2025-01-25T12:11:44.8124826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,151.38*75
2025-01-25T12:11:45.8146811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,151.20*7C
2025-01-25T12:11:46.8144954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,151.09*76
2025-01-25T12:11:47.8143117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.20,151.04*7F
2025-01-25T12:11:48.8163801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.02,151.07*7E
2025-01-25T12:11:49.8161809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.47,151.23*7A
2025-01-25T12:11:50.8159270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.28,151.48*7C
2025-01-25T12:11:51.8084798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,151.75*77
2025-01-25T12:11:52.8083775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,152.05*52
2025-01-25T12:11:53.8081935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,152.30*5F
2025-01-25T12:11:54.8080133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,152.33*50
2025-01-25T12:11:55.8077328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,152.08*55
2025-01-25T12:11:56.8076097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,151.65*53
2025-01-25T12:11:57.8074205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,151.20*50
2025-01-25T12:11:58.8072233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,150.75*57
2025-01-25T12:11:59.8068645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,150.37*55
2025-01-25T12:12:00.8067697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,150.15*70
2025-01-25T12:12:01.8065301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.37,150.17*74
2025-01-25T12:12:02.8062892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.43,150.39*77
2025-01-25T12:12:03.8104858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,150.67*76
2025-01-25T12:12:04.8101862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,150.91*71
2025-01-25T12:12:05.8100544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,151.12*50
2025-01-25T12:12:06.8131933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,151.26*59
2025-01-25T12:12:07.8152197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,151.20*58
2025-01-25T12:12:08.8149753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,150.95*5A
2025-01-25T12:12:09.8147097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,150.64*50
2025-01-25T12:12:10.8145832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,150.41*79
2025-01-25T12:12:11.8125842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,150.30*79
2025-01-25T12:12:12.8123325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,150.26*79
2025-01-25T12:12:13.8148836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,150.26*73
2025-01-25T12:12:14.8146057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,150.35*7B
2025-01-25T12:12:15.8212159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,150.67*7F
2025-01-25T12:12:16.8143381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,151.06*52
2025-01-25T12:12:17.8142029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,151.29*59
2025-01-25T12:12:18.8139282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,151.39*50
2025-01-25T12:12:19.8136343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,151.32*5D
2025-01-25T12:12:20.8134675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,151.03*72
2025-01-25T12:12:21.8132205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.61,150.64*7B
2025-01-25T12:12:22.8131255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,150.33*5F
2025-01-25T12:12:23.8128593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,150.12*7A
2025-01-25T12:12:24.8127656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.20,150.15*7B
2025-01-25T12:12:25.8154652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.17,150.35*7D
2025-01-25T12:12:26.8152887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.63,150.68*71
2025-01-25T12:12:27.8183142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.43,151.08*70
2025-01-25T12:12:28.8182245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,151.35*7B
2025-01-25T12:12:29.8179401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,151.40*7E
2025-01-25T12:12:30.8048540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,151.34*56
2025-01-25T12:12:31.8047782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,151.26*7B
2025-01-25T12:12:32.8046552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,151.21*77
2025-01-25T12:12:33.8043597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,150.98*5D
2025-01-25T12:12:34.8042650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,150.72*5A
2025-01-25T12:12:35.8075985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,150.64*5C
2025-01-25T12:12:36.8092614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,150.68*5C
2025-01-25T12:12:37.8091384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,150.73*7A
2025-01-25T12:12:38.8089151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,150.66*74
2025-01-25T12:12:39.8088199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,150.37*7A
2025-01-25T12:12:40.8085226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,149.96*75
2025-01-25T12:12:41.8083526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,149.75*71
2025-01-25T12:12:42.8080942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.50,149.97*77
2025-01-25T12:12:43.8080632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.02,150.48*75
2025-01-25T12:12:44.8134762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,151.23*70
2025-01-25T12:12:45.8084792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,151.85*58
2025-01-25T12:12:46.8083161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,151.94*5A
2025-01-25T12:12:47.8081973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.55,151.49*52
2025-01-25T12:12:48.8108525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.28,150.85*70
2025-01-25T12:12:49.8107493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,150.36*7D
2025-01-25T12:12:50.8106919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,150.20*7C
2025-01-25T12:12:51.8104742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,150.25*7A
2025-01-25T12:12:52.8102370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,150.44*75
2025-01-25T12:12:53.8174416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,150.70*75
2025-01-25T12:12:54.8173316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,150.90*78
2025-01-25T12:12:55.8169489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,150.99*7F
2025-01-25T12:12:56.8169324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,151.02*7F
2025-01-25T12:12:57.8166716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,151.05*52
2025-01-25T12:12:58.8056825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,151.19*78
2025-01-25T12:12:59.8087252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,151.35*78
2025-01-25T12:13:00.8105375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,151.37*56
2025-01-25T12:13:01.8103430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,151.37*7E
2025-01-25T12:13:02.8063179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,151.56*71
2025-01-25T12:13:03.8100826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.75,151.85*7A
2025-01-25T12:13:04.8158115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.96,151.95*74
2025-01-25T12:13:05.8062154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,151.78*73
2025-01-25T12:13:06.8060508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,151.59*5E
2025-01-25T12:13:07.8057423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,151.61*5C
2025-01-25T12:13:08.8056387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,151.81*71
2025-01-25T12:13:09.8052938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,152.14*53
2025-01-25T12:13:10.8115641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,152.55*7C
2025-01-25T12:13:11.8149664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,152.86*5B
2025-01-25T12:13:12.8149094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,152.83*5B
2025-01-25T12:13:13.8147324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,152.52*5F
2025-01-25T12:13:14.8144750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,152.12*56
2025-01-25T12:13:15.8143579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,151.70*79
2025-01-25T12:13:16.8140855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,151.36*7A
2025-01-25T12:13:17.8139649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,151.33*76
2025-01-25T12:13:18.8137043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.10,151.65*7B
2025-01-25T12:13:19.8198597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,152.05*7C
2025-01-25T12:13:20.8097961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,152.39*7C
2025-01-25T12:13:21.8096021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,152.58*75
2025-01-25T12:13:22.8183163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,152.51*5D
2025-01-25T12:13:23.8110770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,152.31*59
2025-01-25T12:13:24.8108429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,152.06*59
2025-01-25T12:13:25.8106150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,151.81*5F
2025-01-25T12:13:26.8104204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,151.68*52
2025-01-25T12:13:27.8101595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,151.68*5A
2025-01-25T12:13:28.8100924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,151.57*5B
2025-01-25T12:13:29.8098778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,151.42*76
2025-01-25T12:13:30.8095758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,151.31*74
2025-01-25T12:13:31.8094253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,151.19*7F
2025-01-25T12:13:32.8092779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,151.09*74
2025-01-25T12:13:33.8090519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,151.13*7C
2025-01-25T12:13:34.8086830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,151.30*76
2025-01-25T12:13:35.8150215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,151.57*72
2025-01-25T12:13:36.8148677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,151.83*59
2025-01-25T12:13:37.8147097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,151.95*57
2025-01-25T12:13:38.8173706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,151.92*5E
2025-01-25T12:13:39.8172450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,151.76*5B
2025-01-25T12:13:40.8171062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,151.49*73
2025-01-25T12:13:41.8168082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,151.17*7C
2025-01-25T12:13:42.8166894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,150.91*74
2025-01-25T12:13:43.8164798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,150.87*72
2025-01-25T12:13:44.8199956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,150.97*73
2025-01-25T12:13:45.8076840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,151.09*54
2025-01-25T12:13:46.8075611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,151.09*5D
2025-01-25T12:13:47.8073440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,151.01*5B
2025-01-25T12:13:48.8070994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,151.01*51
2025-01-25T12:13:49.8067652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,151.07*7E
2025-01-25T12:13:50.8146504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,151.03*57
2025-01-25T12:13:51.8058076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,150.94*7D
2025-01-25T12:13:52.8148865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,150.87*7F
2025-01-25T12:13:53.8146789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,150.88*74
2025-01-25T12:13:54.8144402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,150.97*71
2025-01-25T12:13:55.8164890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,151.08*7A
2025-01-25T12:13:56.8065812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,151.08*70
2025-01-25T12:13:57.8119543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,150.96*51
2025-01-25T12:13:58.8118055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,150.79*5F
2025-01-25T12:13:59.8116097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,150.75*5C
2025-01-25T12:14:00.8114041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,150.93*56
2025-01-25T12:14:01.8112316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,151.20*5B
2025-01-25T12:14:02.8110059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,151.37*5C
2025-01-25T12:14:03.8106118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,151.38*5B
2025-01-25T12:14:04.8106225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,151.22*57
2025-01-25T12:14:05.8104096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,151.01*7F
2025-01-25T12:14:06.8101274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,150.86*7E
2025-01-25T12:14:07.8099701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.32,150.77*7F
2025-01-25T12:14:08.8117136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.36,150.74*70
2025-01-25T12:14:09.8115228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,150.84*72
2025-01-25T12:14:10.8141794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,151.07*7F
2025-01-25T12:14:11.8138613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,151.31*58
2025-01-25T12:14:12.8169769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,151.45*55
2025-01-25T12:14:13.8167139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,151.46*51
2025-01-25T12:14:14.8188557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,151.47*50
2025-01-25T12:14:15.8186394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,151.53*54
2025-01-25T12:14:16.8028073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,151.61*50
2025-01-25T12:14:17.8181470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,151.56*5C
2025-01-25T12:14:18.8179757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,151.33*50
2025-01-25T12:14:19.8178457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,151.06*71
2025-01-25T12:14:20.8176279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,150.88*71
2025-01-25T12:14:21.8173972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,150.81*7A
2025-01-25T12:14:22.8172142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,150.82*74
2025-01-25T12:14:23.8170496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,150.82*79
2025-01-25T12:14:24.8168757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,150.87*75
2025-01-25T12:14:25.8166345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,151.06*7E
2025-01-25T12:14:26.8054661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,151.35*51
2025-01-25T12:14:27.8052643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,151.56*54
2025-01-25T12:14:28.8133212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,151.60*5A
2025-01-25T12:14:29.8044677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,151.53*51
2025-01-25T12:14:30.8076453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,151.32*50
2025-01-25T12:14:31.8200532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,150.79*76
2025-01-25T12:14:32.8198962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,150.19*7E
2025-01-25T12:14:33.8197703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,149.90*78
2025-01-25T12:14:34.8194837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.78,149.98*71
2025-01-25T12:14:35.8108009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,150.34*7A
2025-01-25T12:14:36.8132081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,150.86*76
2025-01-25T12:14:37.8130621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,151.28*51
2025-01-25T12:14:38.8127079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,151.43*58
2025-01-25T12:14:39.8126119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,151.39*52
2025-01-25T12:14:40.8176369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,151.35*51
2025-01-25T12:14:41.8174071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,151.28*50
2025-01-25T12:14:42.8172264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,151.04*58
2025-01-25T12:14:43.8170986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,150.80*7C
2025-01-25T12:14:44.8169170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,150.65*75
2025-01-25T12:14:45.8167720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,150.54*76
2025-01-25T12:14:46.8165175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,150.46*7A
2025-01-25T12:14:47.8162686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,150.48*71
2025-01-25T12:14:48.8178685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,150.61*70
2025-01-25T12:14:49.8176734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,150.89*7C
2025-01-25T12:14:50.8193847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,151.16*52
2025-01-25T12:14:51.8173747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,151.18*51
2025-01-25T12:14:52.8171931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,151.15*5B
2025-01-25T12:14:53.8169347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,151.16*5B
2025-01-25T12:14:54.8029734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,151.14*50
2025-01-25T12:14:55.8184926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,151.09*56
2025-01-25T12:14:56.8182313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,151.03*51
2025-01-25T12:14:57.8181204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,151.08*70
2025-01-25T12:14:58.8178700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,151.12*7B
2025-01-25T12:14:59.8177498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,151.11*7F
2025-01-25T12:15:00.8174134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,151.06*71
2025-01-25T12:15:01.8172310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,150.92*73
2025-01-25T12:15:02.8170994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,150.77*79
2025-01-25T12:15:03.8191428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,150.66*75
2025-01-25T12:15:04.8190738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,150.64*75
2025-01-25T12:15:05.8050418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,150.71*57
2025-01-25T12:15:06.8048652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,150.86*5C
2025-01-25T12:15:07.8045936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,151.13*7C
2025-01-25T12:15:08.8199762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,151.41*7D
2025-01-25T12:15:09.8198712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,151.60*74
2025-01-25T12:15:10.8068319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,151.76*73
2025-01-25T12:15:11.8046164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,151.81*52
2025-01-25T12:15:12.8136990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,151.56*5B
2025-01-25T12:15:13.8134018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,151.07*51
2025-01-25T12:15:14.8190492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,150.54*54
2025-01-25T12:15:15.8188402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,150.27*7D
2025-01-25T12:15:16.8186419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,150.42*70
2025-01-25T12:15:17.8168599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,150.76*75
2025-01-25T12:15:18.8097694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,151.28*76
2025-01-25T12:15:19.8095518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,151.76*7C
2025-01-25T12:15:20.8093451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,151.88*57
2025-01-25T12:15:21.8091243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,151.71*5E
2025-01-25T12:15:22.8089694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,151.44*59
2025-01-25T12:15:23.8087774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,151.20*55
2025-01-25T12:15:24.8084296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,150.97*76
2025-01-25T12:15:25.8083629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,150.79*75
2025-01-25T12:15:26.8082154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,150.78*7C
2025-01-25T12:15:27.8142264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,151.03*74
2025-01-25T12:15:28.8140358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,151.31*78
2025-01-25T12:15:29.8138379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,151.58*5C
2025-01-25T12:15:30.8136222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,151.80*58
2025-01-25T12:15:31.8183773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,151.99*56
2025-01-25T12:15:32.8182151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,152.03*54
2025-01-25T12:15:33.8179952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,151.79*5A
2025-01-25T12:15:34.8177813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,151.34*7C
2025-01-25T12:15:35.8056493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,150.82*5B
2025-01-25T12:15:36.8054386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,150.52*75
2025-01-25T12:15:37.8101965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.03,150.66*7B
2025-01-25T12:15:38.8195152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.15,151.15*7E
2025-01-25T12:15:39.8097915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.65,151.75*7C
2025-01-25T12:15:40.8095908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.38,152.25*5E
2025-01-25T12:15:41.8094196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,152.48*50
2025-01-25T12:15:42.8093283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,152.40*59
2025-01-25T12:15:43.8147976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,152.12*55
2025-01-25T12:15:44.8167502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,151.77*56
2025-01-25T12:15:45.8165923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,151.43*76
2025-01-25T12:15:46.8162929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,151.21*75
2025-01-25T12:15:47.8161860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,151.29*74
2025-01-25T12:15:48.8159678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,151.60*76
2025-01-25T12:15:49.8157868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,151.91*7B
2025-01-25T12:15:50.8156422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,152.01*51
2025-01-25T12:15:51.8154704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,151.97*5A
2025-01-25T12:15:52.8150545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,151.80*5B
2025-01-25T12:15:53.8180564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,151.56*50
2025-01-25T12:15:54.8179041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,151.39*71
2025-01-25T12:15:55.8048429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,151.35*50
2025-01-25T12:15:56.8132069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,151.32*7E
2025-01-25T12:15:57.8130526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,151.20*78
2025-01-25T12:15:58.8129300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,151.13*72
2025-01-25T12:15:59.8126240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,151.02*72
2025-01-25T12:16:00.8123995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,150.92*79
2025-01-25T12:16:01.8146751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,150.99*7D
2025-01-25T12:16:02.8144749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,151.16*79
2025-01-25T12:16:03.8142881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,151.23*7C
2025-01-25T12:16:04.8170525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,151.21*57
2025-01-25T12:16:05.8085985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,151.15*7B
2025-01-25T12:16:06.8083576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,151.07*79
2025-01-25T12:16:07.8082047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,150.88*71
2025-01-25T12:16:08.8081138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,150.55*7D
2025-01-25T12:16:09.8077801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,150.30*54
2025-01-25T12:16:10.8075713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,150.36*75
2025-01-25T12:16:11.8073513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,150.55*72
2025-01-25T12:16:12.8071536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,150.60*78
2025-01-25T12:16:13.8102042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,150.47*5F
2025-01-25T12:16:14.8099980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,150.24*58
2025-01-25T12:16:15.8097997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,150.00*7B
2025-01-25T12:16:16.8095252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,149.85*77
2025-01-25T12:16:17.8093902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,149.90*75
2025-01-25T12:16:18.8092175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,150.10*7D
2025-01-25T12:16:19.8150892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,150.35*79
2025-01-25T12:16:20.8150176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,150.66*73
2025-01-25T12:16:21.8147713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,150.91*70
2025-01-25T12:16:22.8144866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,150.97*56
2025-01-25T12:16:23.8143918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,150.83*58
2025-01-25T12:16:24.8141376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,150.69*56
2025-01-25T12:16:25.8139316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,150.61*53
2025-01-25T12:16:26.8137385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,150.46*51
2025-01-25T12:16:27.8135747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,150.16*50
2025-01-25T12:16:28.8133039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,149.99*57
2025-01-25T12:16:29.8130971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,150.24*7F
2025-01-25T12:16:30.8172847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.54,150.96*72
2025-01-25T12:16:31.8141463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.79,151.86*79
2025-01-25T12:16:32.8060571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.55,152.60*77
2025-01-25T12:16:33.8057547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.56,153.03*78
2025-01-25T12:16:34.8056847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,153.19*57
2025-01-25T12:16:35.8054925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,153.11*5D
2025-01-25T12:16:36.8052839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,152.80*76
2025-01-25T12:16:37.8093331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,152.46*76
2025-01-25T12:16:38.8091726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,152.33*55
2025-01-25T12:16:39.8088065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,152.48*58
2025-01-25T12:16:40.8086979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,152.70*5B
2025-01-25T12:16:41.8084944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,152.76*5F
2025-01-25T12:16:42.8083395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,152.73*51
2025-01-25T12:16:43.8081127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,152.71*5A
2025-01-25T12:16:44.8079613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,152.53*57
2025-01-25T12:16:45.8097112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,152.32*7A
2025-01-25T12:16:46.8094377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,152.21*73
2025-01-25T12:16:47.8121324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,152.25*7B
2025-01-25T12:16:48.8118972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.16,152.37*7C
2025-01-25T12:16:49.8118017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.58,152.48*70
2025-01-25T12:16:50.8115229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.79,152.67*7D
2025-01-25T12:16:51.8113698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,153.00*78
2025-01-25T12:16:52.8110617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,153.22*53
2025-01-25T12:16:53.8108367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,153.09*51
2025-01-25T12:16:54.8107317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,152.81*50
2025-01-25T12:16:55.8105963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.44,152.56*77
2025-01-25T12:16:56.8102308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,152.46*7A
2025-01-25T12:16:57.8100745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,152.42*56
2025-01-25T12:16:58.8105810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,152.37*57
2025-01-25T12:16:59.8096922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,152.31*51
2025-01-25T12:17:00.8095077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,152.18*5A
2025-01-25T12:17:01.8093515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,152.06*7D
2025-01-25T12:17:02.8091124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,152.04*73
2025-01-25T12:17:03.8089488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.21,152.14*7B
2025-01-25T12:17:04.8087978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.63,152.24*7D
2025-01-25T12:17:05.8085519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,152.28*72
2025-01-25T12:17:06.8082385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,152.30*76
2025-01-25T12:17:07.8080687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,152.44*7E
2025-01-25T12:17:08.8080696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,152.70*7C
2025-01-25T12:17:09.8078289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,153.02*50
2025-01-25T12:17:10.8075496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,153.15*52
2025-01-25T12:17:11.8073167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,153.06*5C
2025-01-25T12:17:12.8072619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,152.88*5B
2025-01-25T12:17:13.8069965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,152.61*52
2025-01-25T12:17:14.8090399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,152.21*76
2025-01-25T12:17:15.8087095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,151.81*78
2025-01-25T12:17:16.8085097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,151.59*7E
2025-01-25T12:17:17.8083501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,151.58*79
2025-01-25T12:17:18.8082049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.67,151.86*76
2025-01-25T12:17:19.8080269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.08,152.34*7A
2025-01-25T12:17:20.8077762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,152.71*77
2025-01-25T12:17:21.8076638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,152.95*76
2025-01-25T12:17:22.8164872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,153.09*55
2025-01-25T12:17:23.8164087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,153.15*50
2025-01-25T12:17:24.8161397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,153.14*52
2025-01-25T12:17:25.8159468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,153.06*57
2025-01-25T12:17:26.8178301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,152.91*5D
2025-01-25T12:17:27.8175687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,152.88*7A
2025-01-25T12:17:28.8174257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,152.97*75
2025-01-25T12:17:29.8172810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,152.97*75
2025-01-25T12:17:30.8170973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,152.76*59
2025-01-25T12:17:31.8167994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,152.46*5B
2025-01-25T12:17:32.8167431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,152.25*77
2025-01-25T12:17:33.8088993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,152.41*7A
2025-01-25T12:17:34.8085454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,152.70*7B
2025-01-25T12:17:35.8177452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,152.95*70
2025-01-25T12:17:36.8144379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,153.19*5C
2025-01-25T12:17:37.8142031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,153.45*50
2025-01-25T12:17:38.8140935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,153.66*5F
2025-01-25T12:17:39.8138688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,153.77*7D
2025-01-25T12:17:40.8137241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,153.78*76
2025-01-25T12:17:41.8135224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,153.58*5A
2025-01-25T12:17:42.8133414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,153.23*50
2025-01-25T12:17:43.8130276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,152.94*77
2025-01-25T12:17:44.8128444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,152.89*78
2025-01-25T12:17:45.8126112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,153.15*7B
2025-01-25T12:17:46.8123664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,153.46*7E
2025-01-25T12:17:47.8122372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,153.67*57
2025-01-25T12:17:48.8161559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,153.79*5B
2025-01-25T12:17:49.8160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,153.83*5C
2025-01-25T12:17:50.8158400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,153.81*5B
2025-01-25T12:17:51.8156428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,153.79*78
2025-01-25T12:17:52.8154061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,153.68*78
2025-01-25T12:17:53.8193969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,153.58*71
2025-01-25T12:17:54.8092894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,153.63*7D
2025-01-25T12:17:55.8090756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,153.83*76
2025-01-25T12:17:56.8088805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,154.04*7E
2025-01-25T12:17:57.8086134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,154.09*7C
2025-01-25T12:17:58.8083560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,153.96*7A
2025-01-25T12:17:59.8081821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,153.81*70
2025-01-25T12:18:00.8079828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,153.76*78
2025-01-25T12:18:01.8134326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,153.88*7B
2025-01-25T12:18:02.8132061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,154.11*5D
2025-01-25T12:18:03.8131067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,154.30*59
2025-01-25T12:18:04.8130085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,154.38*5B
2025-01-25T12:18:05.8127743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,154.25*55
2025-01-25T12:18:06.8125130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,153.89*7E
2025-01-25T12:18:07.8123623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,153.56*7D
2025-01-25T12:18:08.8121881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,153.35*78
2025-01-25T12:18:09.8120558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,153.23*7F
2025-01-25T12:18:10.8117347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.66,153.23*7A
2025-01-25T12:18:11.8115591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.90,153.53*79
2025-01-25T12:18:12.8132738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.05,154.08*72
2025-01-25T12:18:13.8130447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,154.61*71
2025-01-25T12:18:14.8155475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,154.96*5D
2025-01-25T12:18:15.8153763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,155.06*5E
2025-01-25T12:18:16.8151877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.04,154.85*51
2025-01-25T12:18:17.8150154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.72,154.40*7F
2025-01-25T12:18:18.8148067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.78,153.84*71
2025-01-25T12:18:19.8145493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,153.27*7F
2025-01-25T12:18:20.8143717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,152.62*7A
2025-01-25T12:18:21.8142784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,152.15*72
2025-01-25T12:18:22.8139296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.13,152.04*78
2025-01-25T12:18:23.8138298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.09,152.36*7E
2025-01-25T12:18:24.8135991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.97,153.09*77
2025-01-25T12:18:25.8133981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.36,153.96*71
2025-01-25T12:18:26.8131995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.93,154.63*71
2025-01-25T12:18:27.8128739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.68,154.85*51
2025-01-25T12:18:28.8128312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.87,154.56*57
2025-01-25T12:18:29.8155394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.95,153.87*7E
2025-01-25T12:18:30.8153670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.86,153.05*71
2025-01-25T12:18:31.8150264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.40,152.29*73
2025-01-25T12:18:32.8150150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,151.76*78
2025-01-25T12:18:33.8148029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,151.61*75
2025-01-25T12:18:34.8145648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.04,151.87*7F
2025-01-25T12:18:35.8170878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.37,152.38*75
2025-01-25T12:18:36.8201177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.01,152.99*7D
2025-01-25T12:18:37.8197782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,153.53*7E
2025-01-25T12:18:38.8196986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,153.85*77
2025-01-25T12:18:39.8195099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,153.90*58
2025-01-25T12:18:40.8193021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,153.71*55
2025-01-25T12:18:41.8190853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,153.33*5E
2025-01-25T12:18:42.8188082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,152.84*57
2025-01-25T12:18:43.8185334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,152.38*7B
2025-01-25T12:18:44.8074092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,152.19*72
2025-01-25T12:18:45.8082465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,152.44*7A
2025-01-25T12:18:46.8121916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.32,153.00*7C
2025-01-25T12:18:47.8120517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.43,153.55*78
2025-01-25T12:18:48.8118988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,153.79*59
2025-01-25T12:18:49.8117349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,153.65*57
2025-01-25T12:18:50.8115044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,153.25*50
2025-01-25T12:18:51.8113166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,152.91*73
2025-01-25T12:18:52.8135247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,152.95*56
2025-01-25T12:18:53.8191266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,153.23*77
2025-01-25T12:18:54.8189089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,153.44*7F
2025-01-25T12:18:55.8187459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,153.35*7C
2025-01-25T12:18:56.8185709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,153.01*50
2025-01-25T12:18:57.8184990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,152.62*55
2025-01-25T12:18:58.8182225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,152.49*73
2025-01-25T12:18:59.8179612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,152.66*79
2025-01-25T12:19:00.8177705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,153.19*7D
2025-01-25T12:19:01.8175541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,153.90*7C
2025-01-25T12:19:02.8195827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.60,154.43*56
2025-01-25T12:19:03.8078748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,154.57*57
2025-01-25T12:19:04.8077211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,154.34*56
2025-01-25T12:19:05.8074991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,153.85*70
2025-01-25T12:19:06.8073338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,153.21*70
2025-01-25T12:19:07.8072102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,152.64*50
2025-01-25T12:19:08.8068474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,152.36*7E
2025-01-25T12:19:09.8067110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,152.41*78
2025-01-25T12:19:10.8222536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.11,152.79*7B
2025-01-25T12:19:11.8219554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.94,153.30*71
2025-01-25T12:19:12.8061902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.90,153.78*78
2025-01-25T12:19:13.8059982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.99,154.05*57
2025-01-25T12:19:14.8058094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,154.05*58
2025-01-25T12:19:15.8055600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,153.72*71
2025-01-25T12:19:16.8053291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.16,153.22*7C
2025-01-25T12:19:17.8051876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.31,152.76*7D
2025-01-25T12:19:18.8205568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,152.47*55
2025-01-25T12:19:19.8069553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,152.43*75
2025-01-25T12:19:20.8086040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.60,152.58*77
2025-01-25T12:19:21.8128058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.61,152.78*71
2025-01-25T12:19:22.8211428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.74,152.91*71
2025-01-25T12:19:23.8208536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.01,153.00*7B
2025-01-25T12:19:24.8051048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,153.17*57
2025-01-25T12:19:25.8048692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,153.23*51
2025-01-25T12:19:26.8089955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,153.26*7C
2025-01-25T12:19:27.8107737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,153.37*53
2025-01-25T12:19:28.8106015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,153.41*7F
2025-01-25T12:19:29.8105079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,153.26*56
2025-01-25T12:19:30.8102957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,152.89*53
2025-01-25T12:19:31.8194676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,152.45*57
2025-01-25T12:19:32.8191425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,152.00*52
2025-01-25T12:19:33.8191223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,151.80*70
2025-01-25T12:19:34.8189008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,152.03*76
2025-01-25T12:19:35.8186849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.75,152.57*7C
2025-01-25T12:19:36.8184881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.51,153.12*7D
2025-01-25T12:19:37.8184074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.30,153.47*73
2025-01-25T12:19:38.8181578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,153.59*77
2025-01-25T12:19:39.8178941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,153.62*53
2025-01-25T12:19:40.8176806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,153.58*5E
2025-01-25T12:19:41.8229135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,153.34*71
2025-01-25T12:19:42.8172837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,153.01*72
2025-01-25T12:19:43.8170725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,152.75*7D
2025-01-25T12:19:44.8204884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,152.59*5D
2025-01-25T12:19:45.8202993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,152.59*76
2025-01-25T12:19:46.8199931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,152.64*7C
2025-01-25T12:19:47.8199385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,152.67*74
2025-01-25T12:19:48.8197297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,152.70*73
2025-01-25T12:19:49.8194618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,152.74*77
2025-01-25T12:19:50.8080631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,152.79*73
2025-01-25T12:19:51.8076717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,152.87*7B
2025-01-25T12:19:52.8075760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,152.95*7E
2025-01-25T12:19:53.8143256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,153.07*75
2025-01-25T12:19:54.8142084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,153.22*7B
2025-01-25T12:19:55.8140475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,153.41*7E
2025-01-25T12:19:56.8179245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,153.52*5F
2025-01-25T12:19:57.8177608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,153.40*51
2025-01-25T12:19:58.8175413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,153.09*57
2025-01-25T12:19:59.8173806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,152.74*57
2025-01-25T12:20:00.8172557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,152.46*5C
2025-01-25T12:20:01.8170618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,152.30*56
2025-01-25T12:20:02.8167882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,152.32*75
2025-01-25T12:20:03.8166656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,152.54*7E
2025-01-25T12:20:04.8163697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,152.87*75
2025-01-25T12:20:05.8162200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,153.10*70
2025-01-25T12:20:06.8159795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,153.29*71
2025-01-25T12:20:07.8207451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,153.53*7D
2025-01-25T12:20:08.8207586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,153.66*71
2025-01-25T12:20:09.8134918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,153.59*56
2025-01-25T12:20:10.8132728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,153.30*5F
2025-01-25T12:20:11.8170730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,152.89*52
2025-01-25T12:20:12.8213972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,152.50*76
2025-01-25T12:20:13.8094540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,152.26*7C
2025-01-25T12:20:14.8091399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,152.28*70
2025-01-25T12:20:15.8090336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,152.60*7C
2025-01-25T12:20:16.8087734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,153.08*7D
2025-01-25T12:20:17.8085708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,153.63*78
2025-01-25T12:20:18.8083991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,154.02*5E
2025-01-25T12:20:19.8082655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,154.01*5F
2025-01-25T12:20:20.8079978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,153.64*5E
2025-01-25T12:20:21.8078161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.37,153.03*75
2025-01-25T12:20:22.8075582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,152.33*7F
2025-01-25T12:20:23.8072546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,151.92*50
2025-01-25T12:20:24.8072845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,152.00*70
2025-01-25T12:20:25.8225822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,152.32*72
2025-01-25T12:20:26.8224543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,152.71*7D
2025-01-25T12:20:27.8105969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,153.00*73
2025-01-25T12:20:28.8103146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.34,153.09*7A
2025-01-25T12:20:29.8134223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,153.04*73
2025-01-25T12:20:30.8132314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,152.97*55
2025-01-25T12:20:31.8129958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,152.84*5E
2025-01-25T12:20:32.8127812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,152.75*56
2025-01-25T12:20:33.8126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,152.80*77
2025-01-25T12:20:34.8148570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,153.01*5D
2025-01-25T12:20:35.8146205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,153.20*7D
2025-01-25T12:20:36.8145371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,153.23*77
2025-01-25T12:20:37.8141750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,153.02*7B
2025-01-25T12:20:38.8141508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,152.70*7D
2025-01-25T12:20:39.8138458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,152.55*7F
2025-01-25T12:20:40.8135906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,152.71*7F
2025-01-25T12:20:41.8217578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.05,153.01*7B
2025-01-25T12:20:42.8091739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,153.36*75
2025-01-25T12:20:43.8088724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,153.69*59
2025-01-25T12:20:44.8108742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,153.92*53
2025-01-25T12:20:45.8106601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,153.92*7B
2025-01-25T12:20:46.8159954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,153.80*76
2025-01-25T12:20:47.8157388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,153.67*5F
2025-01-25T12:20:48.8155051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,153.53*78
2025-01-25T12:20:49.8153085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,153.47*7A
2025-01-25T12:20:50.8152042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,153.53*70
2025-01-25T12:20:51.8149361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.99,153.71*7A
2025-01-25T12:20:52.8148335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.08,153.91*79
2025-01-25T12:20:53.8146192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,154.00*7B
2025-01-25T12:20:54.8143490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,154.04*56
2025-01-25T12:20:55.8141791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,154.10*50
2025-01-25T12:20:56.8140733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,154.04*53
2025-01-25T12:20:57.8138467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,153.93*5F
2025-01-25T12:20:58.8136078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,153.89*79
2025-01-25T12:20:59.8199377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,153.89*55
2025-01-25T12:21:00.8196823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,153.88*7F
2025-01-25T12:21:01.8195569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,153.92*7D
2025-01-25T12:21:02.8194178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,154.01*7F
2025-01-25T12:21:03.8074690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,153.96*7F
2025-01-25T12:21:04.8227884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,153.79*7B
2025-01-25T12:21:05.8131501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,153.73*76
2025-01-25T12:21:06.8130871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,153.89*73
2025-01-25T12:21:07.8148561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,154.23*73
2025-01-25T12:21:08.8145423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,154.45*74
2025-01-25T12:21:09.8177884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,154.42*5C
2025-01-25T12:21:10.8111477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,154.16*50
2025-01-25T12:21:11.8109953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,153.89*50
2025-01-25T12:21:12.8108467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,153.79*70
2025-01-25T12:21:13.8106121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,153.71*79
2025-01-25T12:21:14.8103880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,153.58*53
2025-01-25T12:21:15.8101053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,153.50*54
2025-01-25T12:21:16.8170622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,153.55*73
2025-01-25T12:21:17.8168483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,153.65*79
2025-01-25T12:21:18.8187740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,153.68*7B
2025-01-25T12:21:19.8185669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,153.59*7C
2025-01-25T12:21:20.8183948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,153.52*7C
2025-01-25T12:21:21.8206314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,153.51*73
2025-01-25T12:21:22.8078482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,153.52*79
2025-01-25T12:21:23.8077273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,153.47*7B
2025-01-25T12:21:24.8074974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,153.33*7B
2025-01-25T12:21:25.8072229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,153.09*59
2025-01-25T12:21:26.8106481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,152.83*53
2025-01-25T12:21:27.8105665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,152.61*76
2025-01-25T12:21:28.8215202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,152.45*70
2025-01-25T12:21:29.8213673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,152.48*7D
2025-01-25T12:21:30.8210987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,152.83*79
2025-01-25T12:21:31.8209760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,153.34*73
2025-01-25T12:21:32.8207899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,153.63*73
2025-01-25T12:21:33.8088496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,153.50*56
2025-01-25T12:21:34.8086043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,153.02*5F
2025-01-25T12:21:35.8085204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.41,152.45*7D
2025-01-25T12:21:36.8083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,151.92*7E
2025-01-25T12:21:37.8081048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,151.57*78
2025-01-25T12:21:38.8079335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,151.52*7B
2025-01-25T12:21:39.8138254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.94,151.85*7C
2025-01-25T12:21:40.8135261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.87,152.41*76
2025-01-25T12:21:41.8134727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.52,152.95*71
2025-01-25T12:21:42.8133682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.57,153.27*78
2025-01-25T12:21:43.8130686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,153.27*57
2025-01-25T12:21:44.8128515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,152.99*5C
2025-01-25T12:21:45.8126793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.51,152.56*74
2025-01-25T12:21:46.8125134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,152.25*78
2025-01-25T12:21:47.8122980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.25,152.17*54
2025-01-25T12:21:48.8119792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,152.17*5A
2025-01-25T12:21:49.8118201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,152.14*7A
2025-01-25T12:21:50.8115522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,152.09*77
2025-01-25T12:21:51.8114869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,152.06*7E
2025-01-25T12:21:52.8154289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,152.11*7B
2025-01-25T12:21:53.8152111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,152.35*72
2025-01-25T12:21:54.8149723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,152.83*76
2025-01-25T12:21:55.8171201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,153.42*75
2025-01-25T12:21:56.8146297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,153.76*50
2025-01-25T12:21:57.8144512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,153.64*54
2025-01-25T12:21:58.8142803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.39,153.15*79
2025-01-25T12:21:59.8138898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,152.42*7D
2025-01-25T12:22:00.8137591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,151.84*5B
2025-01-25T12:22:01.8136639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,151.66*7D
2025-01-25T12:22:02.8134796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.42,151.98*7F
2025-01-25T12:22:03.8132392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.36,152.68*7E
2025-01-25T12:22:04.8129813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.53,153.46*7D
2025-01-25T12:22:05.8128385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,153.99*7D
2025-01-25T12:22:06.8125946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,154.24*58
2025-01-25T12:22:07.8158541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,154.16*5D
2025-01-25T12:22:08.8156477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,153.91*5C
2025-01-25T12:22:09.8181488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,153.68*56
2025-01-25T12:22:10.8180124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,153.52*77
2025-01-25T12:22:11.8178705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,153.63*78
2025-01-25T12:22:12.8203701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,153.90*72
2025-01-25T12:22:13.8089525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,154.09*5D
2025-01-25T12:22:14.8087121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,154.10*54
2025-01-25T12:22:15.8085847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,153.98*5B
2025-01-25T12:22:16.8082473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,153.91*70
2025-01-25T12:22:17.8080558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,154.00*73
2025-01-25T12:22:18.8078703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,154.27*70
2025-01-25T12:22:19.8120281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,154.75*73
2025-01-25T12:22:20.8118862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,155.22*72
2025-01-25T12:22:21.8117567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,155.46*70
2025-01-25T12:22:22.8115589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,155.38*54
2025-01-25T12:22:23.8112890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,155.08*5B
2025-01-25T12:22:24.8110047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,154.60*55
2025-01-25T12:22:25.8110089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,154.10*5F
2025-01-25T12:22:26.8106518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,153.68*5D
2025-01-25T12:22:27.8133497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,153.36*79
2025-01-25T12:22:28.8176710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,153.18*7A
2025-01-25T12:22:29.8175058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,153.27*7E
2025-01-25T12:22:30.8173775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.22,153.69*70
2025-01-25T12:22:31.8171305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.35,154.30*7B
2025-01-25T12:22:32.8169028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.79,154.80*7B
2025-01-25T12:22:33.8167247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.09,154.93*59
2025-01-25T12:22:34.8164254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,154.68*5B
2025-01-25T12:22:35.8163798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,154.13*58
2025-01-25T12:22:36.8160596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.98,153.28*73
2025-01-25T12:22:37.8160627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.31,152.44*5A
2025-01-25T12:22:38.8158742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,151.89*53
2025-01-25T12:22:39.8155537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,151.70*56
2025-01-25T12:22:40.8154338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,151.80*7F
2025-01-25T12:22:41.8152984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,152.10*75
2025-01-25T12:22:42.8149722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.80,152.53*77
2025-01-25T12:22:43.8147641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.41,152.91*75
2025-01-25T12:22:44.8146807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.28,153.12*5A
2025-01-25T12:22:45.8144849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,153.15*58
2025-01-25T12:22:46.8143692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,153.07*57
2025-01-25T12:22:47.8064040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,152.89*57
2025-01-25T12:22:48.8062173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,152.63*7B
2025-01-25T12:22:49.8215632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,152.36*7F
2025-01-25T12:22:50.8214181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,152.09*77
2025-01-25T12:22:51.8212861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,151.86*59
2025-01-25T12:22:52.8210900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,151.66*73
2025-01-25T12:22:53.8230346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,151.43*70
2025-01-25T12:22:54.8228379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,151.31*7C
2025-01-25T12:22:55.8226504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.57,151.51*79
2025-01-25T12:22:56.8224616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.22,152.02*79
2025-01-25T12:22:57.8108998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.24,152.59*70
2025-01-25T12:22:58.8105423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,153.12*58
2025-01-25T12:22:59.8140064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,153.56*56
2025-01-25T12:23:00.8138030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,153.76*50
2025-01-25T12:23:01.8135184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,153.47*54
2025-01-25T12:23:02.8134848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.56,152.72*79
2025-01-25T12:23:03.8191344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.16,151.89*7C
2025-01-25T12:23:04.8215774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,151.40*7C
2025-01-25T12:23:05.8214211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,151.45*7C
2025-01-25T12:23:06.8210462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.33,151.91*71
2025-01-25T12:23:07.8209570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.38,152.57*7E
2025-01-25T12:23:08.8290948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.41,153.21*7A
2025-01-25T12:23:09.8121674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,153.61*58
2025-01-25T12:23:10.8119289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,153.72*7C
2025-01-25T12:23:11.8117911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,153.62*76
2025-01-25T12:23:12.8116279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,153.54*7A
2025-01-25T12:23:13.8113444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,153.71*76
2025-01-25T12:23:14.8112782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,154.08*74
2025-01-25T12:23:15.8208917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,154.45*52
2025-01-25T12:23:16.8205876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,154.62*55
2025-01-25T12:23:17.8203562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,154.52*56
2025-01-25T12:23:18.8202887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,154.14*58
2025-01-25T12:23:19.8105409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,153.71*7F
2025-01-25T12:23:20.8151246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,153.43*54
2025-01-25T12:23:21.8150103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,153.39*73
2025-01-25T12:23:22.8147532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,153.60*7A
2025-01-25T12:23:23.8145632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,153.99*73
2025-01-25T12:23:24.8143969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.13,154.43*7E
2025-01-25T12:23:25.8142465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,154.76*78
2025-01-25T12:23:26.8139661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,154.96*78
2025-01-25T12:23:27.8162867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,155.02*71
2025-01-25T12:23:28.8161169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,154.85*5C
2025-01-25T12:23:29.8195464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,154.47*51
2025-01-25T12:23:30.8193390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,154.11*5E
2025-01-25T12:23:31.8190460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,153.82*53
2025-01-25T12:23:32.8189768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,153.64*7E
2025-01-25T12:23:33.8186852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,153.68*74
2025-01-25T12:23:34.8097097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,153.85*70
2025-01-25T12:23:35.8096091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,154.00*7B
2025-01-25T12:23:36.8093677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,154.00*52
2025-01-25T12:23:37.8092237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,153.85*73
2025-01-25T12:23:38.8246522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,153.64*7B
2025-01-25T12:23:39.8244193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,153.55*7A
2025-01-25T12:23:40.8243509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,153.66*7B
2025-01-25T12:23:41.8239954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,153.92*7E
2025-01-25T12:23:42.8082629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.84,154.27*74
2025-01-25T12:23:43.8080689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,154.56*79
2025-01-25T12:23:44.8078807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,154.74*54
2025-01-25T12:23:45.8077804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,154.59*5E
2025-01-25T12:23:46.8075599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.06,154.06*50
2025-01-25T12:23:47.8074240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,153.50*75
2025-01-25T12:23:48.8227613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,153.18*51
2025-01-25T12:23:49.8264172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,153.14*78
2025-01-25T12:23:50.8147648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,153.40*75
2025-01-25T12:23:51.8145722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,153.74*78
2025-01-25T12:23:52.8142596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,153.85*75
2025-01-25T12:23:53.8209846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,153.73*52
2025-01-25T12:23:54.8208093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,153.45*7D
2025-01-25T12:23:55.8121790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,153.01*7C
2025-01-25T12:23:56.8167984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,152.64*70
2025-01-25T12:23:57.8166605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,152.56*7B
2025-01-25T12:23:58.8170199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,152.64*76
2025-01-25T12:23:59.8161624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,152.89*73
2025-01-25T12:24:00.8159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,153.28*78
2025-01-25T12:24:01.8164295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,153.62*56
2025-01-25T12:24:02.8080417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,153.74*57
2025-01-25T12:24:03.8078694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,153.58*5F
2025-01-25T12:24:04.8076967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,153.19*5B
2025-01-25T12:24:05.8231703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,152.63*55
2025-01-25T12:24:06.8073473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,152.03*76
2025-01-25T12:24:07.8226403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,151.65*52
2025-01-25T12:24:08.8101841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,151.58*79
2025-01-25T12:24:09.8098715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,151.75*79
2025-01-25T12:24:10.8097763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,152.06*7F
2025-01-25T12:24:11.8096191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,152.52*7B
2025-01-25T12:24:12.8093413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,152.95*78
2025-01-25T12:24:13.8091881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,153.22*78
2025-01-25T12:24:14.8089799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,153.29*54
2025-01-25T12:24:15.8087952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,153.13*53
2025-01-25T12:24:16.8085654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,152.82*5D
2025-01-25T12:24:17.8084315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,152.50*5C
2025-01-25T12:24:18.8099977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,152.24*57
2025-01-25T12:24:19.8098230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,152.20*7A
2025-01-25T12:24:20.8096806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,152.43*76
2025-01-25T12:24:21.8251085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,152.78*7A
2025-01-25T12:24:22.8248734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,153.03*7D
2025-01-25T12:24:23.8248095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,153.18*7A
2025-01-25T12:24:24.8245268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,153.20*75
2025-01-25T12:24:25.8242061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,153.09*71
2025-01-25T12:24:26.8241031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,152.98*71
2025-01-25T12:24:27.8239272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,152.93*77
2025-01-25T12:24:28.8237084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,153.05*7D
2025-01-25T12:24:29.8235106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,153.27*77
2025-01-25T12:24:30.8233136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,153.52*70
2025-01-25T12:24:31.8230810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,153.75*53
2025-01-25T12:24:32.8230425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,153.96*51
2025-01-25T12:24:33.8227673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,154.07*5A
2025-01-25T12:24:34.8225632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,154.07*56
2025-01-25T12:24:35.8224156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,154.06*54
2025-01-25T12:24:36.8222067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,154.12*58
2025-01-25T12:24:37.8220009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,154.12*59
2025-01-25T12:24:38.8218138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,154.06*7E
2025-01-25T12:24:39.8216266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,153.93*72
2025-01-25T12:24:40.8214390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,153.85*72
2025-01-25T12:24:41.8212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,154.01*74
2025-01-25T12:24:42.8210836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.88,154.39*7E
2025-01-25T12:24:43.8208795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.73,154.72*7E
2025-01-25T12:24:44.8206905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.61,154.86*76
2025-01-25T12:24:45.8204679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,154.71*5A
2025-01-25T12:24:46.8203047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,154.32*56
2025-01-25T12:24:47.8200246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,153.96*7A
2025-01-25T12:24:48.8197893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,153.84*56
2025-01-25T12:24:49.8197018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,154.00*76
2025-01-25T12:24:50.8194964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,154.26*7E
2025-01-25T12:24:51.8193855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,154.45*50
2025-01-25T12:24:52.8191777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,154.44*52
2025-01-25T12:24:53.8189401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,154.28*5F
2025-01-25T12:24:54.8186413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,154.02*7A
2025-01-25T12:24:55.8185024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,153.80*7A
2025-01-25T12:24:56.8183471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,153.62*78
2025-01-25T12:24:57.8182294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,153.49*53
2025-01-25T12:24:58.8179664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,153.42*50
2025-01-25T12:24:59.8177626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,153.34*70
2025-01-25T12:25:00.8175895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,153.18*7E
2025-01-25T12:25:01.8173593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,153.02*7E
2025-01-25T12:25:02.8170527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,153.01*7B
2025-01-25T12:25:03.8168918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,153.17*7C
2025-01-25T12:25:04.8167837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,153.41*7D
2025-01-25T12:25:05.8166580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,153.61*7A
2025-01-25T12:25:06.8164615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,153.68*7C
2025-01-25T12:25:07.8162756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,153.63*75
2025-01-25T12:25:08.8159645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,153.45*57
2025-01-25T12:25:09.8159360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,153.19*58
2025-01-25T12:25:10.8157467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,152.84*59
2025-01-25T12:25:11.8154510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,152.48*5A
2025-01-25T12:25:12.8153547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,152.26*5C
2025-01-25T12:25:13.8151568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,152.22*73
2025-01-25T12:25:14.8149131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,152.41*71
2025-01-25T12:25:15.8147465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,152.79*76
2025-01-25T12:25:16.8144569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,153.22*7D
2025-01-25T12:25:17.8143942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,153.44*7E
2025-01-25T12:25:18.8141230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,153.36*72
2025-01-25T12:25:19.8139303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,153.08*72
2025-01-25T12:25:20.8093811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,152.81*7D
2025-01-25T12:25:21.8247947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,152.61*71
2025-01-25T12:25:22.8246045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,152.41*72
2025-01-25T12:25:23.8244717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,152.38*77
2025-01-25T12:25:24.8242379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,152.54*73
2025-01-25T12:25:25.8084748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,152.69*5A
2025-01-25T12:25:26.8237203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,152.86*52
2025-01-25T12:25:27.8142161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,152.97*5E
2025-01-25T12:25:28.8140765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,153.04*51
2025-01-25T12:25:29.8138202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,153.05*57
2025-01-25T12:25:30.8136137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,153.03*50
2025-01-25T12:25:31.8135243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,152.99*7C
2025-01-25T12:25:32.8132354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,152.94*76
2025-01-25T12:25:33.8154202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,152.92*75
2025-01-25T12:25:34.8152930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,152.90*71
2025-01-25T12:25:35.8222591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,152.88*7B
2025-01-25T12:25:36.8222588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,152.82*7C
2025-01-25T12:25:37.8219704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,152.77*5D
2025-01-25T12:25:38.8216755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,152.84*5E
2025-01-25T12:25:39.8216686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,153.02*5F
2025-01-25T12:25:40.8213650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,153.21*5D
2025-01-25T12:25:41.8211790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,153.42*58
2025-01-25T12:25:42.8209603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,153.62*52
2025-01-25T12:25:43.8207533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,153.65*5E
2025-01-25T12:25:44.8264264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,153.53*7B
2025-01-25T12:25:45.8261136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,153.44*75
2025-01-25T12:25:46.8260018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,153.39*7B
2025-01-25T12:25:47.8102576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,153.32*78
2025-01-25T12:25:48.8099389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,153.31*70
2025-01-25T12:25:49.8253444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,153.43*7C
2025-01-25T12:25:50.8115642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,153.61*7A
2025-01-25T12:25:51.8113614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,153.66*5C
2025-01-25T12:25:52.8111606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,153.55*5B
2025-01-25T12:25:53.8140568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,153.35*55
2025-01-25T12:25:54.8138508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,153.26*57
2025-01-25T12:25:55.8135218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,153.35*72
2025-01-25T12:25:56.8180262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,153.48*7E
2025-01-25T12:25:57.8179188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,153.49*7D
2025-01-25T12:25:58.8177446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,153.36*73
2025-01-25T12:25:59.8174845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,153.18*75
2025-01-25T12:26:00.8172990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,152.99*76
2025-01-25T12:26:01.8171087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,152.77*79
2025-01-25T12:26:02.8168840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.40,152.74*79
2025-01-25T12:26:03.8167513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,153.03*73
2025-01-25T12:26:04.8164543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.17,153.52*78
2025-01-25T12:26:05.8161956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,153.94*5A
2025-01-25T12:26:06.8161613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,154.13*58
2025-01-25T12:26:07.8158487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,154.06*59
2025-01-25T12:26:08.8157207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.35,153.75*53
2025-01-25T12:26:09.8155839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,153.33*59
2025-01-25T12:26:10.8153588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,153.04*55
2025-01-25T12:26:11.8151528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,152.92*7E
2025-01-25T12:26:12.8149139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,152.93*73
2025-01-25T12:26:13.8148125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.86,153.00*70
2025-01-25T12:26:14.8146230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.49,153.17*7B
2025-01-25T12:26:15.8144441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.00,153.51*7C
2025-01-25T12:26:16.8141320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.15,153.98*7D
2025-01-25T12:26:17.8139870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,154.47*70
2025-01-25T12:26:18.8138089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,154.79*59
2025-01-25T12:26:19.8136106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,154.73*5B
2025-01-25T12:26:20.8134150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,154.31*52
2025-01-25T12:26:21.8131541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,153.65*55
2025-01-25T12:26:22.8131117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,153.02*51
2025-01-25T12:26:23.8127345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,152.63*75
2025-01-25T12:26:24.8152226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,152.62*7A
2025-01-25T12:26:25.8150777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.45,153.01*76
2025-01-25T12:26:26.8147364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.44,153.72*78
2025-01-25T12:26:27.8192372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.99,154.59*73
2025-01-25T12:26:28.8190499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.75,155.29*7E
2025-01-25T12:26:29.8190159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,155.47*50
2025-01-25T12:26:30.8232887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,155.14*57
2025-01-25T12:26:31.8230742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.67,154.53*71
2025-01-25T12:26:32.8229626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.35,153.83*72
2025-01-25T12:26:33.8227756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,153.24*7F
2025-01-25T12:26:34.8224817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,152.93*75
2025-01-25T12:26:35.8246475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,153.04*71
2025-01-25T12:26:36.8245785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.07,153.37*7A
2025-01-25T12:26:37.8243884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.55,153.63*7F
2025-01-25T12:26:38.8241668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.17,153.76*7C
2025-01-25T12:26:39.8240446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,153.82*71
2025-01-25T12:26:40.8238859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,153.87*73
2025-01-25T12:26:41.8235455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,153.96*7F
2025-01-25T12:26:42.8233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,154.05*7A
2025-01-25T12:26:43.8105791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,154.07*56
2025-01-25T12:26:44.8123654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,153.98*55
2025-01-25T12:26:45.8122302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,153.89*52
2025-01-25T12:26:46.8120326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,153.77*5E
2025-01-25T12:26:47.8181387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,153.54*5C
2025-01-25T12:26:48.8178957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,153.22*53
2025-01-25T12:26:49.8176943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,152.89*52
2025-01-25T12:26:50.8174983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,152.60*78
2025-01-25T12:26:51.8173540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,152.53*76
2025-01-25T12:26:52.8171190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.24,152.73*7B
2025-01-25T12:26:53.8169144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.87,153.21*73
2025-01-25T12:26:54.8166732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.09,153.84*7D
2025-01-25T12:26:55.8164798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.79,154.32*76
2025-01-25T12:26:56.8162581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,154.44*50
2025-01-25T12:26:57.8232018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,154.28*52
2025-01-25T12:26:58.8231170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,153.95*73
2025-01-25T12:26:59.8228644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.67,153.50*79
2025-01-25T12:27:00.8226980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.79,153.03*7F
2025-01-25T12:27:01.8224002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,152.63*7C
2025-01-25T12:27:02.8222040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,152.33*52
2025-01-25T12:27:03.8244880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,152.22*7B
2025-01-25T12:27:04.8242881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,152.26*74
2025-01-25T12:27:05.8241019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.61,152.43*7D
2025-01-25T12:27:06.8239034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.10,152.73*7A
2025-01-25T12:27:07.8237393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.17,153.15*7A
2025-01-25T12:27:08.8235725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,153.49*76
2025-01-25T12:27:09.8114707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,153.64*7C
2025-01-25T12:27:10.8112326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,153.66*5A
2025-01-25T12:27:11.8110293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,153.62*56
2025-01-25T12:27:12.8109336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,153.48*70
2025-01-25T12:27:13.8106563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,153.16*7B
2025-01-25T12:27:14.8104496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,152.77*76
2025-01-25T12:27:15.8102509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,152.43*57
2025-01-25T12:27:16.8257472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,152.22*7E
2025-01-25T12:27:17.8255982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,152.31*77
2025-01-25T12:27:18.8253485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.14,152.56*70
2025-01-25T12:27:19.8251494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,152.89*78
2025-01-25T12:27:20.8248840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,153.15*53
2025-01-25T12:27:21.8279749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,153.30*58
2025-01-25T12:27:22.8246149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,153.31*75
2025-01-25T12:27:23.8244459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,153.25*7B
2025-01-25T12:27:24.8242437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,153.20*7B
2025-01-25T12:27:25.8238373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,153.24*7B
2025-01-25T12:27:26.8237884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,153.37*7A
2025-01-25T12:27:27.8235511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,153.44*7D
2025-01-25T12:27:28.8233659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,153.38*5D
2025-01-25T12:27:29.8232627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,153.31*5D
2025-01-25T12:27:30.8249118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,153.23*5B
2025-01-25T12:27:31.8247473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,153.13*50
2025-01-25T12:27:32.8125540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,153.09*55
2025-01-25T12:27:33.8152616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,153.16*7D
2025-01-25T12:27:34.8148909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,153.57*76
2025-01-25T12:27:35.8148317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,154.09*73
2025-01-25T12:27:36.8145838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,154.31*77
2025-01-25T12:27:37.8163663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,154.27*5F
2025-01-25T12:27:38.8131963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,154.11*56
2025-01-25T12:27:39.8129519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,153.91*71
2025-01-25T12:27:40.8128006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,153.79*77
2025-01-25T12:27:41.8126008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,153.76*74
2025-01-25T12:27:42.8123924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,153.79*71
2025-01-25T12:27:43.8161904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,153.92*5B
2025-01-25T12:27:44.8160361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,154.05*7F
2025-01-25T12:27:45.8157873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,154.21*76
2025-01-25T12:27:46.8157049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,154.36*76
2025-01-25T12:27:47.8154098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,154.46*77
2025-01-25T12:27:48.8151094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,154.46*72
2025-01-25T12:27:49.8150533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,154.47*7D
2025-01-25T12:27:50.8147950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,154.51*7B
2025-01-25T12:27:51.8178565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,154.59*73
2025-01-25T12:27:52.8177074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,154.75*7D
2025-01-25T12:27:53.8175374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,154.87*76
2025-01-25T12:27:54.8172213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,154.86*58
2025-01-25T12:27:55.8170288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,154.78*5A
2025-01-25T12:27:56.8168440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,154.66*5E
2025-01-25T12:27:57.8167362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,154.37*53
2025-01-25T12:27:58.8165187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.62,153.83*77
2025-01-25T12:27:59.8162814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,153.25*51
2025-01-25T12:28:00.8182735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,152.96*73
2025-01-25T12:28:01.8212128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.66,153.08*78
2025-01-25T12:28:02.8210517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.98,153.48*79
2025-01-25T12:28:03.8208170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.71,153.99*7F
2025-01-25T12:28:04.8205552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.86,154.50*7E
2025-01-25T12:28:05.8203939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.51,154.86*73
2025-01-25T12:28:06.8202945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,154.96*58
2025-01-25T12:28:07.8140082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,154.90*5C
2025-01-25T12:28:08.8138753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,154.72*54
2025-01-25T12:28:09.8170713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.59,154.38*73
2025-01-25T12:28:10.8168073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.58,153.90*7E
2025-01-25T12:28:11.8188854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.91,153.35*71
2025-01-25T12:28:12.8205305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.30,152.76*78
2025-01-25T12:28:13.8203428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,152.30*75
2025-01-25T12:28:14.8201099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,152.17*77
2025-01-25T12:28:15.8198767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.61,152.31*7D
2025-01-25T12:28:16.8198329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.43,152.57*7A
2025-01-25T12:28:17.8229694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.82,152.98*76
2025-01-25T12:28:18.8228202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.67,153.44*70
2025-01-25T12:28:19.8225337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.11,153.86*77
2025-01-25T12:28:20.8224463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,154.14*71
2025-01-25T12:28:21.8221626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,154.11*56
2025-01-25T12:28:22.8221325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,153.84*7E
2025-01-25T12:28:23.8218769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.03,153.53*7E
2025-01-25T12:28:24.8216984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.08,153.33*7C
2025-01-25T12:28:25.8248216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,153.15*7A
2025-01-25T12:28:26.8244285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,152.86*5B
2025-01-25T12:28:27.8135237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,152.54*55
2025-01-25T12:28:28.8133920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,152.36*57
2025-01-25T12:28:29.8132459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,152.36*7C
2025-01-25T12:28:30.8172385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,152.50*7A
2025-01-25T12:28:31.8169913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,152.65*7E
2025-01-25T12:28:32.8168043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,152.70*70
2025-01-25T12:28:33.8165782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,152.75*7C
2025-01-25T12:28:34.8163321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,152.91*75
2025-01-25T12:28:35.8162525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,153.06*79
2025-01-25T12:28:36.8196803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,153.05*79
2025-01-25T12:28:37.8195254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,152.94*55
2025-01-25T12:28:38.8193070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,152.86*5A
2025-01-25T12:28:39.8191701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,152.88*77
2025-01-25T12:28:40.8189190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,152.97*7F
2025-01-25T12:28:41.8222030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,153.11*75
2025-01-25T12:28:42.8218327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,153.24*71
2025-01-25T12:28:43.8217634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,153.31*57
2025-01-25T12:28:44.8216403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,153.25*5D
2025-01-25T12:28:45.8214504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,153.13*5E
2025-01-25T12:28:46.8212829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,153.06*7E
2025-01-25T12:28:47.8209049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,153.01*76
2025-01-25T12:28:48.8207940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,152.93*70
2025-01-25T12:28:49.8206036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,152.90*72
2025-01-25T12:28:50.8203426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,153.01*72
2025-01-25T12:28:51.8202222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,153.24*7B
2025-01-25T12:28:52.8200120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,153.48*76
2025-01-25T12:28:53.8233153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,153.62*51
2025-01-25T12:28:54.8230938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,153.67*53
2025-01-25T12:28:55.8230016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,153.75*51
2025-01-25T12:28:56.8228384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,153.75*7E
2025-01-25T12:28:57.8225841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,153.61*76
2025-01-25T12:28:58.8223334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,153.46*7C
2025-01-25T12:28:59.8222021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,153.43*79
2025-01-25T12:29:00.8220455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,153.58*78
2025-01-25T12:29:01.8219248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,153.83*7F
2025-01-25T12:29:02.8217102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,154.06*7B
2025-01-25T12:29:03.8214956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,154.25*5A
2025-01-25T12:29:04.8244793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,154.39*56
2025-01-25T12:29:05.8242852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,154.36*59
2025-01-25T12:29:06.8241041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,154.16*50
2025-01-25T12:29:07.8238562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,153.92*5C
2025-01-25T12:29:08.8236764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,153.72*50
2025-01-25T12:29:09.8264600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,153.60*74
2025-01-25T12:29:10.8262088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,153.67*72
2025-01-25T12:29:11.8260190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,153.91*77
2025-01-25T12:29:12.8258653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,154.13*78
2025-01-25T12:29:13.8256525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,154.20*52
2025-01-25T12:29:14.8178676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,154.04*5A
2025-01-25T12:29:15.8177821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,153.77*5C
2025-01-25T12:29:16.8175827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,153.57*79
2025-01-25T12:29:17.8174013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,153.53*7B
2025-01-25T12:29:18.8172202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.67,153.72*7B
2025-01-25T12:29:19.8224979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.23,154.01*7C
2025-01-25T12:29:20.8223600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,154.23*7D
2025-01-25T12:29:21.8254509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,154.37*78
2025-01-25T12:29:22.8251914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,154.44*53
2025-01-25T12:29:23.8250536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,154.44*59
2025-01-25T12:29:24.8248734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.14,154.29*5F
2025-01-25T12:29:25.8247298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.09,153.85*7E
2025-01-25T12:29:26.8244665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,153.30*5D
2025-01-25T12:29:27.8243325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,152.93*77
2025-01-25T12:29:28.8241263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,152.79*72
2025-01-25T12:29:29.8279999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,152.77*73
2025-01-25T12:29:30.8277320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,152.81*70
2025-01-25T12:29:31.8275661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,152.84*7E
2025-01-25T12:29:32.8170655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,152.98*77
2025-01-25T12:29:33.8233765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.33,153.35*72
2025-01-25T12:29:34.8192911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,153.78*75
2025-01-25T12:29:35.8190895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,154.01*71
2025-01-25T12:29:36.8190294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,153.96*5D
2025-01-25T12:29:37.8187376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,153.65*5F
2025-01-25T12:29:38.8207009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.81,153.21*7C
2025-01-25T12:29:39.8205173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.89,152.71*79
2025-01-25T12:29:40.8202868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,152.20*7D
2025-01-25T12:29:41.8200857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,151.80*5E
2025-01-25T12:29:42.8198275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,151.77*51
2025-01-25T12:29:43.8196738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,152.02*7D
2025-01-25T12:29:44.8195440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,152.38*7B
2025-01-25T12:29:45.8190852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.64,152.60*72
2025-01-25T12:29:46.8190936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.91,152.64*76
2025-01-25T12:29:47.8188756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,152.67*7A
2025-01-25T12:29:48.8188106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,152.81*7F
2025-01-25T12:29:49.8185397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,153.07*71
2025-01-25T12:29:50.8146030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,153.35*7F
2025-01-25T12:29:51.8171684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,153.45*71
2025-01-25T12:29:52.8167949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,153.33*59
2025-01-25T12:29:53.8210840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,153.02*50
2025-01-25T12:29:54.8209046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,152.60*57
2025-01-25T12:29:55.8235003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,152.17*7B
2025-01-25T12:29:56.8233737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,151.92*74
2025-01-25T12:29:57.8230850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,152.03*79
2025-01-25T12:29:58.8228314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,152.45*7B
2025-01-25T12:29:59.8226945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,152.99*78
2025-01-25T12:30:00.8224799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.24,153.47*7B
2025-01-25T12:30:01.8222615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,153.82*7E
2025-01-25T12:30:02.8222007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,154.03*5F
2025-01-25T12:30:03.8219648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,154.02*54
2025-01-25T12:30:04.8217029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,153.67*56
2025-01-25T12:30:05.8215229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,153.09*72
2025-01-25T12:30:06.8213211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,152.54*7C
2025-01-25T12:30:07.8211415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,152.26*78
2025-01-25T12:30:08.8227851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,152.35*77
2025-01-25T12:30:09.8225049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,152.77*74
2025-01-25T12:30:10.8224276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.95,153.35*76
2025-01-25T12:30:11.8221653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.62,153.86*76
2025-01-25T12:30:12.8152159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.50,154.15*79
2025-01-25T12:30:13.8177446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,154.18*7E
2025-01-25T12:30:14.8175778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,154.06*51
2025-01-25T12:30:15.8173328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,153.85*7D
2025-01-25T12:30:16.8171581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,153.58*76
2025-01-25T12:30:17.8169695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,153.36*54
2025-01-25T12:30:18.8167354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,153.45*7E
2025-01-25T12:30:19.8165833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,153.69*77
2025-01-25T12:30:20.8162231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,153.83*79
2025-01-25T12:30:21.8161770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,153.86*5A
2025-01-25T12:30:22.8160051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,153.76*58
2025-01-25T12:30:23.8157361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,153.65*53
2025-01-25T12:30:24.8155975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,153.65*53
2025-01-25T12:30:25.8153026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,153.67*79
2025-01-25T12:30:26.8150813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,153.63*73
2025-01-25T12:30:27.8150192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,153.51*73
2025-01-25T12:30:28.8147982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,153.35*73
2025-01-25T12:30:29.8145992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,153.23*7E
2025-01-25T12:30:30.8163142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,153.16*74
2025-01-25T12:30:31.8160633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,153.20*73
2025-01-25T12:30:32.8160752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,153.47*71
2025-01-25T12:30:33.8157940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,153.79*73
2025-01-25T12:30:34.8155428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,153.93*5A
2025-01-25T12:30:35.8153206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,153.91*5C
2025-01-25T12:30:36.8151691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,153.83*5B
2025-01-25T12:30:37.8149944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,153.61*53
2025-01-25T12:30:38.8238686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,153.21*55
2025-01-25T12:30:39.8238028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,152.76*55
2025-01-25T12:30:40.8235807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,152.35*5B
2025-01-25T12:30:41.8233632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,152.21*7E
2025-01-25T12:30:42.8232289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,152.39*73
2025-01-25T12:30:43.8261426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.96,152.68*7E
2025-01-25T12:30:44.8258158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,152.90*7E
2025-01-25T12:30:45.8256952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,153.03*71
2025-01-25T12:30:46.8227818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,153.06*7D
2025-01-25T12:30:47.8226362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,153.00*74
2025-01-25T12:30:48.8224815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,152.95*79
2025-01-25T12:30:49.8222006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,152.92*5C
2025-01-25T12:30:50.8219543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,152.90*52
2025-01-25T12:30:51.8216990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,152.86*5C
2025-01-25T12:30:52.8249198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,152.75*50
2025-01-25T12:30:53.8245347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,152.57*52
2025-01-25T12:30:54.8244392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,152.36*78
2025-01-25T12:30:55.8242564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,152.33*71
2025-01-25T12:30:56.8239953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,152.56*7D
2025-01-25T12:30:57.8238589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,152.91*71
2025-01-25T12:30:58.8270815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,153.19*71
2025-01-25T12:30:59.8162015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,153.31*7D
2025-01-25T12:31:00.8190528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,153.37*7D
2025-01-25T12:31:01.8256978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,153.41*78
2025-01-25T12:31:02.8255133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,153.50*51
2025-01-25T12:31:03.8274147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,153.51*75
2025-01-25T12:31:04.8159719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,153.34*72
2025-01-25T12:31:05.8157700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,153.09*74
2025-01-25T12:31:06.8155529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,152.95*58
2025-01-25T12:31:07.8188270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,153.02*57
2025-01-25T12:31:08.8186110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,153.30*73
2025-01-25T12:31:09.8229249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,153.67*78
2025-01-25T12:31:10.8227070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,153.97*55
2025-01-25T12:31:11.8225029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,154.13*55
2025-01-25T12:31:12.8223526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,154.13*59
2025-01-25T12:31:13.8276229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,154.02*71
2025-01-25T12:31:14.8274662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,153.74*7A
2025-01-25T12:31:15.8273086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,153.30*72
2025-01-25T12:31:16.8153132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,152.92*79
2025-01-25T12:31:17.8204407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,152.87*77
2025-01-25T12:31:18.8261425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,153.31*74
2025-01-25T12:31:19.8260391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,153.98*78
2025-01-25T12:31:20.8152788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,154.55*7F
2025-01-25T12:31:21.8190784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.62,154.81*5B
2025-01-25T12:31:22.8187517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,154.77*58
2025-01-25T12:31:23.8186565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,154.50*5E
2025-01-25T12:31:24.8185017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,154.16*57
2025-01-25T12:31:25.8183604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,153.78*7F
2025-01-25T12:31:26.8216111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,153.45*79
2025-01-25T12:31:27.8213421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,153.34*71
2025-01-25T12:31:28.8212141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,153.49*76
2025-01-25T12:31:29.8210084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,153.83*75
2025-01-25T12:31:30.8208321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,154.23*7D
2025-01-25T12:31:31.8206679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,154.55*79
2025-01-25T12:31:32.8203560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,154.83*57
2025-01-25T12:31:33.8202193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,154.92*57
2025-01-25T12:31:34.8200364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,154.85*5C
2025-01-25T12:31:35.8198750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,154.61*54
2025-01-25T12:31:36.8259400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,154.23*51
2025-01-25T12:31:37.8257044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,153.95*5A
2025-01-25T12:31:38.8255007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,153.83*71
2025-01-25T12:31:39.8253577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,153.75*7B
2025-01-25T12:31:40.8251296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,153.69*77
2025-01-25T12:31:41.8249132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,153.66*76
2025-01-25T12:31:42.8248646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,153.73*79
2025-01-25T12:31:43.8266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.07,153.93*7A
2025-01-25T12:31:44.8263381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,154.20*74
2025-01-25T12:31:45.8260951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,154.31*57
2025-01-25T12:31:46.8147137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,154.22*54
2025-01-25T12:31:47.8145491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,154.04*51
2025-01-25T12:31:48.8165272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,153.83*74
2025-01-25T12:31:49.8162960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,153.69*5E
2025-01-25T12:31:50.8193920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,153.68*72
2025-01-25T12:31:51.8191997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,153.63*77
2025-01-25T12:31:52.8190307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,153.40*7A
2025-01-25T12:31:53.8188240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,153.11*78
2025-01-25T12:31:54.8186327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,153.00*71
2025-01-25T12:31:55.8184517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,153.02*79
2025-01-25T12:31:56.8181922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,153.16*76
2025-01-25T12:31:57.8180597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,153.31*7C
2025-01-25T12:31:58.8178450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,153.48*76
2025-01-25T12:31:59.8176774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,153.59*5D
2025-01-25T12:32:00.8174820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,153.53*5A
2025-01-25T12:32:01.8173142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,153.19*71
2025-01-25T12:32:02.8170963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.43,152.61*73
2025-01-25T12:32:03.8168890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,152.01*7D
2025-01-25T12:32:04.8190369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,151.70*72
2025-01-25T12:32:05.8187609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,151.79*77
2025-01-25T12:32:06.8185740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.22,152.21*7B
2025-01-25T12:32:07.8202764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.77,152.81*70
2025-01-25T12:32:08.8242393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.93,153.34*78
2025-01-25T12:32:09.8240945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,153.53*7F
2025-01-25T12:32:10.8239164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,153.39*5C
2025-01-25T12:32:11.8182417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,153.00*5F
2025-01-25T12:32:12.8180508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,152.48*74
2025-01-25T12:32:13.8245739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,152.03*74
2025-01-25T12:32:14.8242942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,151.86*5D
2025-01-25T12:32:15.8241649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,151.98*70
2025-01-25T12:32:16.8240259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,152.28*75
2025-01-25T12:32:17.8237689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,152.58*76
2025-01-25T12:32:18.8236936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,152.75*7F
2025-01-25T12:32:19.8234588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,152.82*56
2025-01-25T12:32:20.8231424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,152.87*51
2025-01-25T12:32:21.8265097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,152.93*52
2025-01-25T12:32:22.8264554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,152.90*55
2025-01-25T12:32:23.8261613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,152.71*76
2025-01-25T12:32:24.8260248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,152.49*78
2025-01-25T12:32:25.8218426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,152.39*7C
2025-01-25T12:32:26.8275147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,152.42*72
2025-01-25T12:32:27.8193452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,152.46*7F
2025-01-25T12:32:28.8191034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,152.56*7A
2025-01-25T12:32:29.8232219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,152.75*76
2025-01-25T12:32:30.8231047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,152.96*73
2025-01-25T12:32:31.8229024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,153.02*7D
2025-01-25T12:32:32.8227669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,152.91*5C
2025-01-25T12:32:33.8226108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,152.81*5C
2025-01-25T12:32:34.8245583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,152.90*56
2025-01-25T12:32:35.8243578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,153.04*5A
2025-01-25T12:32:36.8241626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,153.13*52
2025-01-25T12:32:37.8239451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,153.15*7E
2025-01-25T12:32:38.8237907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,153.16*70
2025-01-25T12:32:39.8234722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,153.16*7E
2025-01-25T12:32:40.8232799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,153.09*7F
2025-01-25T12:32:41.8231937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,152.96*79
2025-01-25T12:32:42.8272800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,152.81*7F
2025-01-25T12:32:43.8157330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,152.73*79
2025-01-25T12:32:44.8155199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,152.78*70
2025-01-25T12:32:45.8184209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,153.06*73
2025-01-25T12:32:46.8182191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,153.53*72
2025-01-25T12:32:47.8180680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,154.06*72
2025-01-25T12:32:48.8178301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,154.39*53
2025-01-25T12:32:49.8175953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,154.44*52
2025-01-25T12:32:50.8175006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,154.29*5C
2025-01-25T12:32:51.8171874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,154.04*52
2025-01-25T12:32:52.8232213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,153.66*52
2025-01-25T12:32:53.8229831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,153.21*71
2025-01-25T12:32:54.8228369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,152.91*77
2025-01-25T12:32:55.8166616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,152.87*75
2025-01-25T12:32:56.8165120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,153.05*7C
2025-01-25T12:32:57.8163080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,153.36*7E
2025-01-25T12:32:58.8161269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,153.68*71
2025-01-25T12:32:59.8187268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,154.00*72
2025-01-25T12:33:00.8184670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,154.27*71
2025-01-25T12:33:01.8183005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,154.31*76
2025-01-25T12:33:02.8181788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,154.09*77
2025-01-25T12:33:03.8179143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,153.78*78
2025-01-25T12:33:04.8239062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,153.44*7D
2025-01-25T12:33:05.8236760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,153.19*7A
2025-01-25T12:33:06.8234549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,153.13*78
2025-01-25T12:33:07.8232493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,153.21*53
2025-01-25T12:33:08.8230257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,153.30*54
2025-01-25T12:33:09.8229669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,153.36*7C
2025-01-25T12:33:10.8227284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,153.39*73
2025-01-25T12:33:11.8223585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,153.51*7F
2025-01-25T12:33:12.8223138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,153.73*78
2025-01-25T12:33:13.8221073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,153.92*7F
2025-01-25T12:33:14.8219580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,154.06*5E
2025-01-25T12:33:15.8216898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,154.13*58
2025-01-25T12:33:16.8133727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,154.02*56
2025-01-25T12:33:17.8232180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,153.66*54
2025-01-25T12:33:18.8231428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,153.11*58
2025-01-25T12:33:19.8228419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,152.64*70
2025-01-25T12:33:20.8249691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,152.57*70
2025-01-25T12:33:21.8271175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,152.97*7C
2025-01-25T12:33:22.8269189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,153.61*76
2025-01-25T12:33:23.8268440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,154.14*7D
2025-01-25T12:33:24.8266342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,154.30*54
2025-01-25T12:33:25.8263881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,154.16*59
2025-01-25T12:33:26.8262076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,153.83*5E
2025-01-25T12:33:27.8157618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,153.51*7B
2025-01-25T12:33:28.8156171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,153.32*71
2025-01-25T12:33:29.8154282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,153.24*76
2025-01-25T12:33:30.8151227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,153.23*79
2025-01-25T12:33:31.8149122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,153.39*73
2025-01-25T12:33:32.8182408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,153.76*76
2025-01-25T12:33:33.8148905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,154.18*7B
2025-01-25T12:33:34.8146756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,154.38*55
2025-01-25T12:33:35.8197952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,154.31*5D
2025-01-25T12:33:36.8243886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,154.11*53
2025-01-25T12:33:37.8242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,153.94*51
2025-01-25T12:33:38.8239851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,153.79*5B
2025-01-25T12:33:39.8238979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,153.62*55
2025-01-25T12:33:40.8237041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,153.52*7D
2025-01-25T12:33:41.8235045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,153.52*7B
2025-01-25T12:33:42.8233187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,153.57*72
2025-01-25T12:33:43.8271471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,153.67*71
2025-01-25T12:33:44.8268832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,153.86*5A
2025-01-25T12:33:45.8267924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,154.05*54
2025-01-25T12:33:46.8181631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,154.08*5D
2025-01-25T12:33:47.8264028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,153.91*50
2025-01-25T12:33:48.8261665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,153.69*70
2025-01-25T12:33:49.8259018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,153.51*7F
2025-01-25T12:33:50.8258286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,153.51*70
2025-01-25T12:33:51.8213305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,153.64*73
2025-01-25T12:33:52.8180147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,153.95*73
2025-01-25T12:33:53.8178349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,154.30*7D
2025-01-25T12:33:54.8175207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,154.53*57
2025-01-25T12:33:55.8204288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,154.47*57
2025-01-25T12:33:56.8203086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,154.19*5C
2025-01-25T12:33:57.8201196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,153.91*5D
2025-01-25T12:33:58.8198740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,153.65*79
2025-01-25T12:33:59.8197460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,153.35*7A
2025-01-25T12:34:00.8172649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,153.13*70
2025-01-25T12:34:01.8172433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,153.08*76
2025-01-25T12:34:02.8168806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,153.20*7A
2025-01-25T12:34:03.8167387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,153.39*70
2025-01-25T12:34:04.8165159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,153.59*75
2025-01-25T12:34:05.8164186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,153.93*7A
2025-01-25T12:34:06.8161569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.33,154.39*73
2025-01-25T12:34:07.8159869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,154.71*7F
2025-01-25T12:34:08.8157579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,154.61*7A
2025-01-25T12:34:09.8193394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,154.22*57
2025-01-25T12:34:10.8193140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,153.68*7F
2025-01-25T12:34:11.8228116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,153.23*7C
2025-01-25T12:34:12.8274779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,152.95*72
2025-01-25T12:34:13.8272784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,152.85*52
2025-01-25T12:34:14.8270775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,152.87*57
2025-01-25T12:34:15.8268433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,152.96*5D
2025-01-25T12:34:16.8266866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,153.15*59
2025-01-25T12:34:17.8265460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,153.40*7A
2025-01-25T12:34:18.8262974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,153.63*77
2025-01-25T12:34:19.8260616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,153.77*70
2025-01-25T12:34:20.8257998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,153.75*7A
2025-01-25T12:34:21.8256825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,153.64*7E
2025-01-25T12:34:22.8254744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,153.56*72
2025-01-25T12:34:23.8164181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,153.60*78
2025-01-25T12:34:24.8161251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,153.78*76
2025-01-25T12:34:25.8159571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,153.96*7D
2025-01-25T12:34:26.8157434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,154.05*5D
2025-01-25T12:34:27.8186776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,154.11*5D
2025-01-25T12:34:28.8250322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.16,154.18*5D
2025-01-25T12:34:29.8205539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,154.16*59
2025-01-25T12:34:30.8234622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,154.06*51
2025-01-25T12:34:31.8233792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,153.95*7D
2025-01-25T12:34:32.8232157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,153.82*71
2025-01-25T12:34:33.8228645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,153.65*5C
2025-01-25T12:34:34.8228685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,153.45*7D
2025-01-25T12:34:35.8270554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,153.32*7E
2025-01-25T12:34:36.8269230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.32,153.26*7F
2025-01-25T12:34:37.8266924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.76,153.17*7F
2025-01-25T12:34:38.8265127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.79,153.16*7D
2025-01-25T12:34:39.8263835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.94,153.40*73
2025-01-25T12:34:40.8260332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.30,153.87*79
2025-01-25T12:34:41.8259195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.39,154.42*76
2025-01-25T12:34:42.8257952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.65,154.76*50
2025-01-25T12:34:43.8197400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.12,154.71*58
2025-01-25T12:34:44.8195354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.44,154.29*78
2025-01-25T12:34:45.8192983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.31,153.58*77
2025-01-25T12:34:46.8215311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.20,152.76*7E
2025-01-25T12:34:47.8214060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,152.06*5A
2025-01-25T12:34:48.8211856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,151.80*73
2025-01-25T12:34:49.8210122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.45,152.06*75
2025-01-25T12:34:50.8207806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.57,152.71*78
2025-01-25T12:34:51.8205715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.00,153.45*78
2025-01-25T12:34:52.8203329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.41,153.86*71
2025-01-25T12:34:53.8258568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,153.88*56
2025-01-25T12:34:54.8256567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,153.66*52
2025-01-25T12:34:55.8254233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.78,153.23*76
2025-01-25T12:34:56.8252485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.20,152.73*7E
2025-01-25T12:34:57.8250472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,152.30*79
2025-01-25T12:34:58.8247382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,152.05*7E
2025-01-25T12:34:59.8278330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,152.27*79
2025-01-25T12:35:00.8275517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.99,152.85*7C
2025-01-25T12:35:01.8170326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.57,153.43*7E
2025-01-25T12:35:02.8168912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.90,153.72*71
2025-01-25T12:35:03.8273520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,153.72*57
2025-01-25T12:35:04.8136085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,153.52*56
2025-01-25T12:35:05.8290700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,153.22*76
2025-01-25T12:35:06.8288806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.57,152.87*76
2025-01-25T12:35:07.8148007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,152.58*51
2025-01-25T12:35:08.8231688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,152.47*7C
2025-01-25T12:35:09.8261955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,152.50*7C
2025-01-25T12:35:10.8260071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.94,152.71*70
2025-01-25T12:35:11.8258059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.62,153.06*7E
2025-01-25T12:35:12.8256170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.51,153.31*7F
2025-01-25T12:35:13.8253075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,153.47*7C
2025-01-25T12:35:14.8251561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,153.52*52
2025-01-25T12:35:15.8249786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,153.41*7B
2025-01-25T12:35:16.8248015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,153.24*7E
2025-01-25T12:35:17.8265034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,153.08*7B
2025-01-25T12:35:18.8264007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,152.94*7C
2025-01-25T12:35:19.8261461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,152.87*73
2025-01-25T12:35:20.8258943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,152.79*75
2025-01-25T12:35:21.8226547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,152.75*77
2025-01-25T12:35:22.8225896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,152.90*51
2025-01-25T12:35:23.8223829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,153.30*50
2025-01-25T12:35:24.8223189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,153.89*53
2025-01-25T12:35:25.8251943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,154.34*50
2025-01-25T12:35:26.8156845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,154.37*56
2025-01-25T12:35:27.8155539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.03*53
2025-01-25T12:35:28.8153816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,153.42*57
2025-01-25T12:35:29.8308792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,152.77*79
2025-01-25T12:35:30.8305354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,152.40*73
2025-01-25T12:35:31.8303696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,152.45*7C
2025-01-25T12:35:32.8204277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,152.72*74
2025-01-25T12:35:33.8245484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,153.02*78
2025-01-25T12:35:34.8243513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,153.26*77
2025-01-25T12:35:35.8240765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,153.54*5D
2025-01-25T12:35:36.8239571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,154.01*5E
2025-01-25T12:35:37.8274039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,154.46*54
2025-01-25T12:35:38.8147597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,154.73*56
2025-01-25T12:35:39.8145849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,154.73*53
2025-01-25T12:35:40.8142989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,154.46*5E
2025-01-25T12:35:41.8141833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,153.95*5B
2025-01-25T12:35:42.8297133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,153.24*7A
2025-01-25T12:35:43.8228179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,152.69*73
2025-01-25T12:35:44.8226696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,152.48*71
2025-01-25T12:35:45.8224177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,152.66*74
2025-01-25T12:35:46.8221287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,153.15*77
2025-01-25T12:35:47.8219970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,153.73*56
2025-01-25T12:35:48.8217921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,154.21*5E
2025-01-25T12:35:49.8215984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,154.42*50
2025-01-25T12:35:50.8214441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,154.27*53
2025-01-25T12:35:51.8213400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,154.00*53
2025-01-25T12:35:52.8210284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,153.66*70
2025-01-25T12:35:53.8232424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,153.27*7C
2025-01-25T12:35:54.8200152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.39,153.05*76
2025-01-25T12:35:55.8197113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.87,153.13*73
2025-01-25T12:35:56.8195095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.94,153.43*77
2025-01-25T12:35:57.8193751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,153.83*7E
2025-01-25T12:35:58.8191809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,154.18*5A
2025-01-25T12:35:59.8188837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,154.43*59
2025-01-25T12:36:00.8187958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,154.51*5A
2025-01-25T12:36:01.8185769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,154.42*5F
2025-01-25T12:36:02.8183723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,154.27*53
2025-01-25T12:36:03.8180874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,154.07*51
2025-01-25T12:36:04.8179112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,153.75*50
2025-01-25T12:36:05.8178519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,153.29*76
2025-01-25T12:36:06.8176025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,152.73*73
2025-01-25T12:36:07.8173150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,152.31*77
2025-01-25T12:36:08.8170962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.65,152.21*7E
2025-01-25T12:36:09.8169683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.47,152.53*7E
2025-01-25T12:36:10.8210605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.35,153.10*7B
2025-01-25T12:36:11.8208072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.85,153.70*76
2025-01-25T12:36:12.8205893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.66,154.11*7F
2025-01-25T12:36:13.8203602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.85,154.23*59
2025-01-25T12:36:14.8201435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.78,154.22*5D
2025-01-25T12:36:15.8201019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.77,154.11*51
2025-01-25T12:36:16.8199367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.12,153.82*74
2025-01-25T12:36:17.8196922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.83,153.25*77
2025-01-25T12:36:18.8193904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.15,152.57*71
2025-01-25T12:36:19.8192540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,151.95*77
2025-01-25T12:36:20.8190215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,151.54*57
2025-01-25T12:36:21.8258138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.83,151.35*77
2025-01-25T12:36:22.8256324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.73,151.48*7D
2025-01-25T12:36:23.8254260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.61,151.81*71
2025-01-25T12:36:24.8253216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.35,152.26*7C
2025-01-25T12:36:25.8249263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.72,152.76*7F
2025-01-25T12:36:26.8154577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.54,153.18*72
2025-01-25T12:36:27.8190873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,153.43*53
2025-01-25T12:36:28.8207541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,153.48*58
2025-01-25T12:36:29.8205082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.37,153.37*54
2025-01-25T12:36:30.8241163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.64,153.10*7D
2025-01-25T12:36:31.8238958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.13,152.68*73
2025-01-25T12:36:32.8238472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.99,152.19*77
2025-01-25T12:36:33.8237034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,151.74*76
2025-01-25T12:36:34.8234526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,151.38*70
2025-01-25T12:36:35.8233067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,151.22*73
2025-01-25T12:36:36.8229104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.68,151.39*7A
2025-01-25T12:36:37.8228006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.40,151.79*73
2025-01-25T12:36:38.8225362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.59,152.30*79
2025-01-25T12:36:39.8247362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.15,152.83*77
2025-01-25T12:36:40.8245515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,153.28*5E
2025-01-25T12:36:41.8244633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,153.65*51
2025-01-25T12:36:42.8240918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,153.82*50
2025-01-25T12:36:43.8239126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.04,153.62*7A
2025-01-25T12:36:44.8142764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.31,153.08*7F
2025-01-25T12:36:45.8140865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.26,152.45*7B
2025-01-25T12:36:46.8323727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,151.96*5E
2025-01-25T12:36:47.8312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,151.85*7C
2025-01-25T12:36:48.8311713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.95,152.21*73
2025-01-25T12:36:49.8309998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.17,152.85*73
2025-01-25T12:36:50.8306891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.40,153.54*74
2025-01-25T12:36:51.8169846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.47,154.06*77
2025-01-25T12:36:52.8207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,154.23*5A
2025-01-25T12:36:53.8205061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,153.99*5E
2025-01-25T12:36:54.8203893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,153.53*7A
2025-01-25T12:36:55.8201629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.16,153.21*7E
2025-01-25T12:36:56.8200230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,153.33*57
2025-01-25T12:36:57.8198171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,153.73*76
2025-01-25T12:36:58.8195783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.62,154.13*70
2025-01-25T12:36:59.8193808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.44,154.43*79
2025-01-25T12:37:00.8222511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.85,154.49*54
2025-01-25T12:37:01.8146619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,154.21*5E
2025-01-25T12:37:02.8208391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,153.76*52
2025-01-25T12:37:03.8297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,153.30*5D
2025-01-25T12:37:04.8295950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.30,152.91*59
2025-01-25T12:37:05.8294046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.45,152.86*5D
2025-01-25T12:37:06.8291333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.37,153.19*73
2025-01-25T12:37:07.8290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.22,153.81*73
2025-01-25T12:37:08.8288409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.20,154.45*79
2025-01-25T12:37:09.8173333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.01,154.93*5B
2025-01-25T12:37:10.8171202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.88,155.14*57
2025-01-25T12:37:11.8169308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,154.96*5D
2025-01-25T12:37:12.8263090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.44,154.37*71
2025-01-25T12:37:13.8222491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.32,153.52*79
2025-01-25T12:37:14.8281151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,152.75*5A
2025-01-25T12:37:15.8279168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,152.37*7F
2025-01-25T12:37:16.8277562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.15,152.45*74
2025-01-25T12:37:17.8276062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.36,152.90*73
2025-01-25T12:37:18.8300384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.79,153.47*72
2025-01-25T12:37:19.8297777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.52,153.95*72
2025-01-25T12:37:20.8199796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,154.32*7A
2025-01-25T12:37:21.8251653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,154.62*5E
2025-01-25T12:37:22.8248900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,154.73*5A
2025-01-25T12:37:23.8247468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.00,154.53*7A
2025-01-25T12:37:24.8243402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.25,153.99*7D
2025-01-25T12:37:25.8242908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.86,153.25*76
2025-01-25T12:37:26.8158633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.37,152.53*76
2025-01-25T12:37:27.8204092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,152.05*7D
2025-01-25T12:37:28.8203029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,151.99*7B
2025-01-25T12:37:29.8200068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.51,152.30*7A
2025-01-25T12:37:30.8198578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.26,152.85*70
2025-01-25T12:37:31.8196144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.36,153.50*72
2025-01-25T12:37:32.8195137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.03,154.13*72
2025-01-25T12:37:33.8192200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.32,154.47*7E
2025-01-25T12:37:34.8189647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,154.25*59
2025-01-25T12:37:35.8189786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,153.44*59
2025-01-25T12:37:36.8221076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.97,152.30*7B
2025-01-25T12:37:37.8218731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.19,151.21*7E
2025-01-25T12:37:38.8217065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.38,150.41*73
2025-01-25T12:37:39.8214288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.54,149.98*5D
2025-01-25T12:37:40.8213304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,149.91*5C
2025-01-25T12:37:41.8211167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,150.10*79
2025-01-25T12:37:42.8208306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,150.35*52
2025-01-25T12:37:43.8239058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,150.64*56
2025-01-25T12:37:44.8295887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,151.14*7C
2025-01-25T12:37:45.8236804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,151.61*72
2025-01-25T12:37:46.8233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,151.84*70
2025-01-25T12:37:47.8232034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,151.83*77
2025-01-25T12:37:48.8266380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,151.80*71
2025-01-25T12:37:49.8264044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,151.90*72
2025-01-25T12:37:50.8262962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,152.19*72
2025-01-25T12:37:51.8260460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,152.56*7F
2025-01-25T12:37:52.8258848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,152.89*75
2025-01-25T12:37:53.8332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,153.16*50
2025-01-25T12:37:54.8284966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,153.23*54
2025-01-25T12:37:55.8148848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,153.03*56
2025-01-25T12:37:56.8193214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,152.65*53
2025-01-25T12:37:57.8192030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,152.30*57
2025-01-25T12:37:58.8189446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,152.09*5E
2025-01-25T12:37:59.8187939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,152.05*52
2025-01-25T12:38:00.8186565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,152.17*76
2025-01-25T12:38:01.8183517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,152.35*7B
2025-01-25T12:38:02.8182133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,152.39*78
2025-01-25T12:38:03.8256983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,152.22*74
2025-01-25T12:38:04.8289950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,151.85*77
2025-01-25T12:38:05.8288201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.82,151.59*7E
2025-01-25T12:38:06.8287318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.09,151.63*73
2025-01-25T12:38:07.8157575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,151.86*74
2025-01-25T12:38:08.8311385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,152.18*74
2025-01-25T12:38:09.8152709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,152.47*5C
2025-01-25T12:38:10.8152171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,152.60*5B
2025-01-25T12:38:11.8149234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,152.45*51
2025-01-25T12:38:12.8147487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.15,151.95*5E
2025-01-25T12:38:13.8301525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.12,151.27*70
2025-01-25T12:38:14.8299921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,150.69*7A
2025-01-25T12:38:15.8298580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,150.28*75
2025-01-25T12:38:16.8178231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,150.00*7F
2025-01-25T12:38:17.8177230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,149.89*79
2025-01-25T12:38:18.8175650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.61,149.85*79
2025-01-25T12:38:19.8172649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.97,149.87*76
2025-01-25T12:38:20.8170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.13,150.02*78
2025-01-25T12:38:21.8187445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.19,150.33*70
2025-01-25T12:38:22.8185820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,150.82*7A
2025-01-25T12:38:23.8221632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,151.29*72
2025-01-25T12:38:24.8220100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,151.48*58
2025-01-25T12:38:25.8217867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,151.24*55
2025-01-25T12:38:26.8241452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.26,150.67*54
2025-01-25T12:38:27.8279092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.95,150.00*7D
2025-01-25T12:38:28.8276807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.42,149.38*71
2025-01-25T12:38:29.8276180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,148.93*77
2025-01-25T12:38:30.8289056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,148.70*79
2025-01-25T12:38:31.8286877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,148.67*7C
2025-01-25T12:38:32.8284459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,148.94*78
2025-01-25T12:38:33.8282603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.70,149.47*7B
2025-01-25T12:38:34.8280493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.66,150.04*73
2025-01-25T12:38:35.8185471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,150.45*7B
2025-01-25T12:38:36.8183039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,150.65*7D
2025-01-25T12:38:37.8182138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,150.67*76
2025-01-25T12:38:38.8179926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,150.51*5C
2025-01-25T12:38:39.8178405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,150.14*52
2025-01-25T12:38:40.8175498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,149.68*54
2025-01-25T12:38:41.8173577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,149.36*74
2025-01-25T12:38:42.8327663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,149.28*78
2025-01-25T12:38:43.8390279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,149.40*7F
2025-01-25T12:38:44.8250515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,149.61*71
2025-01-25T12:38:45.8210825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,149.95*73
2025-01-25T12:38:46.8230182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,150.43*79
2025-01-25T12:38:47.8252677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,150.82*72
2025-01-25T12:38:48.8251240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,150.93*7C
2025-01-25T12:38:49.8248825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,150.91*59
2025-01-25T12:38:50.8245549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,150.93*5A
2025-01-25T12:38:51.8244508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,150.97*7A
2025-01-25T12:38:52.8242461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,150.76*70
2025-01-25T12:38:53.8241683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,150.46*79
2025-01-25T12:38:54.8238262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,150.27*7D
2025-01-25T12:38:55.8278256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,150.29*72
2025-01-25T12:38:56.8275506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.94,150.58*79
2025-01-25T12:38:57.8275106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.84,151.17*76
2025-01-25T12:38:58.8272612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.22,151.80*7B
2025-01-25T12:38:59.8271057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.63,152.28*50
2025-01-25T12:39:00.8267993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.03,152.47*53
2025-01-25T12:39:01.8174702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,152.43*54
2025-01-25T12:39:02.8220543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.24,152.27*71
2025-01-25T12:39:03.8277416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.44,151.96*5C
2025-01-25T12:39:04.8193829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,151.55*5D
2025-01-25T12:39:05.8192581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,151.21*7A
2025-01-25T12:39:06.8189646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,151.15*7B
2025-01-25T12:39:07.8188236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.33,151.31*7A
2025-01-25T12:39:08.8186379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.95,151.62*74
2025-01-25T12:39:09.8183674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.93,152.09*71
2025-01-25T12:39:10.8181310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.15,152.42*51
2025-01-25T12:39:11.8257470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,152.40*50
2025-01-25T12:39:12.8255622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,152.11*5F
2025-01-25T12:39:13.8254154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.64,151.77*7B
2025-01-25T12:39:14.8252512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,151.59*78
2025-01-25T12:39:15.8250522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,151.62*54
2025-01-25T12:39:16.8248760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,151.81*7F
2025-01-25T12:39:17.8267579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,152.01*71
2025-01-25T12:39:18.8265955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,152.13*7A
2025-01-25T12:39:19.8290578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,152.26*72
2025-01-25T12:39:20.8288236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,152.30*7E
2025-01-25T12:39:21.8214650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,152.12*7D
2025-01-25T12:39:22.8212118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,151.74*7E
2025-01-25T12:39:23.8210008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,151.34*72
2025-01-25T12:39:24.8208364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,151.05*7B
2025-01-25T12:39:25.8207335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,150.98*7C
2025-01-25T12:39:26.8204967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,151.19*72
2025-01-25T12:39:27.8203718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,151.73*74
2025-01-25T12:39:28.8200352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,152.34*56
2025-01-25T12:39:29.8199709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,152.71*56
2025-01-25T12:39:30.8197939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,152.75*52
2025-01-25T12:39:31.8197012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,152.55*5A
2025-01-25T12:39:32.8193986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,152.25*53
2025-01-25T12:39:33.8255646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,151.87*74
2025-01-25T12:39:34.8253861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,151.47*7E
2025-01-25T12:39:35.8250404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,151.17*79
2025-01-25T12:39:36.8304611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,151.06*7E
2025-01-25T12:39:37.8185676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,151.06*7C
2025-01-25T12:39:38.8182981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,151.13*74
2025-01-25T12:39:39.8181568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,151.31*7C
2025-01-25T12:39:40.8180369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,151.47*73
2025-01-25T12:39:41.8177980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,151.56*53
2025-01-25T12:39:42.8175760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,151.59*58
2025-01-25T12:39:43.8174360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,151.55*54
2025-01-25T12:39:44.8172817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,151.38*74
2025-01-25T12:39:45.8170530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,151.10*79
2025-01-25T12:39:46.8168367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,150.93*79
2025-01-25T12:39:47.8324030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.83,150.99*77
2025-01-25T12:39:48.8322183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.21,151.22*72
2025-01-25T12:39:49.8318904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,151.54*70
2025-01-25T12:39:50.8161168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,151.90*5A
2025-01-25T12:39:51.8160339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,152.01*58
2025-01-25T12:39:52.8314907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,151.83*56
2025-01-25T12:39:53.8311862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.82,151.58*79
2025-01-25T12:39:54.8311534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.22,151.27*7D
2025-01-25T12:39:55.8220632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,150.96*59
2025-01-25T12:39:56.8218437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,150.81*7A
2025-01-25T12:39:57.8217596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,150.89*70
2025-01-25T12:39:58.8215062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.75,151.16*7A
2025-01-25T12:39:59.8213734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.18,151.49*73
2025-01-25T12:40:00.8267902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.80,151.80*7C
2025-01-25T12:40:01.8265959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,151.92*73
2025-01-25T12:40:02.8263517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,151.79*5E
2025-01-25T12:40:03.8262164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,151.68*5E
2025-01-25T12:40:04.8259245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,151.63*7E
2025-01-25T12:40:05.8257781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,151.54*7B
2025-01-25T12:40:06.8257129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,151.41*7B
2025-01-25T12:40:07.8254914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,151.17*7D
2025-01-25T12:40:08.8328692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,150.75*56
2025-01-25T12:40:09.8208330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,150.32*77
2025-01-25T12:40:10.8206911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,150.13*74
2025-01-25T12:40:11.8204261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,150.26*7B
2025-01-25T12:40:12.8223034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.15,150.68*75
2025-01-25T12:40:13.8221078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.25,151.19*7A
2025-01-25T12:40:14.8219732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,151.55*76
2025-01-25T12:40:15.8217650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,151.53*57
2025-01-25T12:40:16.8261218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,151.26*57
2025-01-25T12:40:17.8213560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,150.83*78
2025-01-25T12:40:18.8232730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,150.38*5E
2025-01-25T12:40:19.8231523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,150.13*55
2025-01-25T12:40:20.8229419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,150.14*7C
2025-01-25T12:40:21.8227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,150.45*78
2025-01-25T12:40:22.8226151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.99,150.95*70
2025-01-25T12:40:23.8223692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,151.29*75
2025-01-25T12:40:24.8221413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,151.33*50
2025-01-25T12:40:25.8219118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,151.17*5C
2025-01-25T12:40:26.8218013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,150.88*59
2025-01-25T12:40:27.8248792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,150.51*5A
2025-01-25T12:40:28.8280903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,150.10*50
2025-01-25T12:40:29.8300752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,149.77*74
2025-01-25T12:40:30.8298451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,149.68*77
2025-01-25T12:40:31.8297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,149.89*7D
2025-01-25T12:40:32.8295015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,150.29*71
2025-01-25T12:40:33.8293862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,150.69*71
2025-01-25T12:40:34.8332025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,151.03*79
2025-01-25T12:40:35.8172501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,151.27*59
2025-01-25T12:40:36.8170967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,151.40*5F
2025-01-25T12:40:37.8325842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,151.41*57
2025-01-25T12:40:38.8197224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,151.26*54
2025-01-25T12:40:39.8322023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,150.93*5E
2025-01-25T12:40:40.8319874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,150.50*7A
2025-01-25T12:40:41.8345821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,150.09*7A
2025-01-25T12:40:42.8225865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,149.86*77
2025-01-25T12:40:43.8224602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,149.90*7E
2025-01-25T12:40:44.8222316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,150.19*77
2025-01-25T12:40:45.8307051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,150.63*79
2025-01-25T12:40:46.8304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,151.13*76
2025-01-25T12:40:47.8302471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,151.57*7B
2025-01-25T12:40:48.8300151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,151.82*57
2025-01-25T12:40:49.8298628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,151.86*57
2025-01-25T12:40:50.8296842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,151.85*59
2025-01-25T12:40:51.8294459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,151.69*5D
2025-01-25T12:40:52.8293000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,151.32*51
2025-01-25T12:40:53.8291541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,150.84*58
2025-01-25T12:40:54.8289290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,150.35*7D
2025-01-25T12:40:55.8287008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,149.92*73
2025-01-25T12:40:56.8285594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,149.61*7B
2025-01-25T12:40:57.8283651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,149.61*72
2025-01-25T12:40:58.8282363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.94,150.08*77
2025-01-25T12:40:59.8279453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.80,150.86*7C
2025-01-25T12:41:00.8277627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.40,151.57*7F
2025-01-25T12:41:01.8276637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.38,151.99*5C
2025-01-25T12:41:02.8192017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.56,152.09*5B
2025-01-25T12:41:03.8216968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.12,151.90*57
2025-01-25T12:41:04.8213847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.38,151.47*70
2025-01-25T12:41:05.8212159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.17,150.86*73
2025-01-25T12:41:06.8211156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.85,150.34*7C
2025-01-25T12:41:07.8209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,150.02*76
2025-01-25T12:41:08.8227980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,150.02*74
2025-01-25T12:41:09.8248141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.31,150.18*70
2025-01-25T12:41:10.8246699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.64,150.32*78
2025-01-25T12:41:11.8243481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.59,150.53*73
2025-01-25T12:41:12.8242897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,150.90*7D
2025-01-25T12:41:13.8239597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,151.23*75
2025-01-25T12:41:14.8239730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,151.27*51
2025-01-25T12:41:15.8236652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,151.15*52
2025-01-25T12:41:16.8268238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,151.05*70
2025-01-25T12:41:17.8304247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,151.03*7B
2025-01-25T12:41:18.8302541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,151.15*5C
2025-01-25T12:41:19.8319304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,151.26*55
2025-01-25T12:41:20.8318241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,151.19*5D
2025-01-25T12:41:21.8256632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,151.02*58
2025-01-25T12:41:22.8254034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,150.75*56
2025-01-25T12:41:23.8252588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,150.39*70
2025-01-25T12:41:24.8249817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,150.11*7E
2025-01-25T12:41:25.8248482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.32,150.07*74
2025-01-25T12:41:26.8268077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.62,150.29*75
2025-01-25T12:41:27.8266327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,150.62*78
2025-01-25T12:41:28.8263416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,151.01*74
2025-01-25T12:41:29.8262452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,151.39*54
2025-01-25T12:41:30.8261008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,151.69*5E
2025-01-25T12:41:31.8258847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,151.77*5D
2025-01-25T12:41:32.8256123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,151.64*59
2025-01-25T12:41:33.8255214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,151.42*5A
2025-01-25T12:41:34.8253363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,151.10*51
2025-01-25T12:41:35.8252706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,150.72*5F
2025-01-25T12:41:36.8249977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,150.39*75
2025-01-25T12:41:37.8287916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,150.28*7D
2025-01-25T12:41:38.8286569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.44,150.43*7E
2025-01-25T12:41:39.8283784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.74,150.77*7F
2025-01-25T12:41:40.8282314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,151.16*71
2025-01-25T12:41:41.8280239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,151.50*75
2025-01-25T12:41:42.8308249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,151.75*7C
2025-01-25T12:41:43.8325374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,151.87*5E
2025-01-25T12:41:44.8323354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,151.96*59
2025-01-25T12:41:45.8320779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,152.03*53
2025-01-25T12:41:46.8319359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,151.99*5E
2025-01-25T12:41:47.8317175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,151.79*55
2025-01-25T12:41:48.8315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,151.48*59
2025-01-25T12:41:49.8210540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,151.16*55
2025-01-25T12:41:50.8208714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,150.99*72
2025-01-25T12:41:51.8206988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.38,150.96*7D
2025-01-25T12:41:52.8325262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.49,151.11*7F
2025-01-25T12:41:53.8322571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.43,151.50*7B
2025-01-25T12:41:54.8322946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.30,152.16*79
2025-01-25T12:41:55.8320543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,152.88*76
2025-01-25T12:41:56.8319634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,153.37*7B
2025-01-25T12:41:57.8316347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,153.51*50
2025-01-25T12:41:58.8314433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,153.22*5F
2025-01-25T12:41:59.8313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.27,152.53*72
2025-01-25T12:42:00.8310554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.54,151.68*79
2025-01-25T12:42:01.8309232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,151.01*71
2025-01-25T12:42:02.8307622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,150.66*79
2025-01-25T12:42:03.8305832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,150.57*70
2025-01-25T12:42:04.8304008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.23,150.69*79
2025-01-25T12:42:05.8302309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.77,151.01*7F
2025-01-25T12:42:06.8299885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.65,151.58*75
2025-01-25T12:42:07.8297952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.09,152.25*78
2025-01-25T12:42:08.8331208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,152.85*76
2025-01-25T12:42:09.8328147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,153.24*78
2025-01-25T12:42:10.8326663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,153.38*56
2025-01-25T12:42:11.8212474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.18,153.12*78
2025-01-25T12:42:12.8247812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.77,152.46*7A
2025-01-25T12:42:13.8246334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.95,151.55*70
2025-01-25T12:42:14.8244167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,150.77*73
2025-01-25T12:42:15.8242915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,150.40*56
2025-01-25T12:42:16.8240545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,150.44*56
2025-01-25T12:42:17.8273724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,150.70*5C
2025-01-25T12:42:18.8271601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.24,151.02*73
2025-01-25T12:42:19.8271097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,151.22*7C
2025-01-25T12:42:20.8267404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,151.35*7A
2025-01-25T12:42:21.8265339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,151.43*74
2025-01-25T12:42:22.8264448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,151.51*72
2025-01-25T12:42:23.8262286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.02,151.68*77
2025-01-25T12:42:24.8260152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.65,152.08*70
2025-01-25T12:42:25.8305336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,152.55*71
2025-01-25T12:42:26.8303201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,152.88*56
2025-01-25T12:42:27.8300860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.34,152.82*5B
2025-01-25T12:42:28.8335247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.11,152.29*5C
2025-01-25T12:42:29.8333821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.39,151.43*78
2025-01-25T12:42:30.8330409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.22,150.49*77
2025-01-25T12:42:31.8329309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,149.80*7E
2025-01-25T12:42:32.8327449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,149.69*74
2025-01-25T12:42:33.8325358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,150.18*7E
2025-01-25T12:42:34.8367090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.04,150.93*75
2025-01-25T12:42:35.8365064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.25,151.59*79
2025-01-25T12:42:36.8363007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,152.05*79
2025-01-25T12:42:37.8433242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,152.26*7A
2025-01-25T12:42:38.8203214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,152.23*7F
2025-01-25T12:42:39.8223696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,151.93*79
2025-01-25T12:42:40.8222954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,151.37*71
2025-01-25T12:42:41.8249091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,150.90*79
2025-01-25T12:42:42.8305733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,150.82*7F
2025-01-25T12:42:43.8303423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,151.05*5E
2025-01-25T12:42:44.8301434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,151.39*5C
2025-01-25T12:42:45.8299689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,151.62*57
2025-01-25T12:42:46.8297890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.65,151.57*57
2025-01-25T12:42:47.8294635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.02,151.31*77
2025-01-25T12:42:48.8294332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,151.15*7D
2025-01-25T12:42:49.8292172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,151.15*55
2025-01-25T12:42:50.8290530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,151.27*78
2025-01-25T12:42:51.8288060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.60,151.43*7C
2025-01-25T12:42:52.8286564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.23,151.52*7B
2025-01-25T12:42:53.8285308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.57,151.58*74
2025-01-25T12:42:54.8282801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.76,151.57*74
2025-01-25T12:42:55.8280870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.93,151.59*79
2025-01-25T12:42:56.8279536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,151.71*7D
2025-01-25T12:42:57.8277059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,151.78*5B
2025-01-25T12:42:58.8273233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,151.73*57
2025-01-25T12:42:59.8273282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,151.71*57
2025-01-25T12:43:00.8271357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,151.89*55
2025-01-25T12:43:01.8270357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,152.15*7A
2025-01-25T12:43:02.8299753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,152.34*79
2025-01-25T12:43:03.8200064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,152.36*7C
2025-01-25T12:43:04.8230506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,152.15*5B
2025-01-25T12:43:05.8228538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,151.85*77
2025-01-25T12:43:06.8225162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,151.55*76
2025-01-25T12:43:07.8224306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,151.27*77
2025-01-25T12:43:08.8221751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,150.98*7F
2025-01-25T12:43:09.8221029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.74,150.85*7F
2025-01-25T12:43:10.8218791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.50,151.05*74
2025-01-25T12:43:11.8216944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.89,151.53*75
2025-01-25T12:43:12.8214881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.65,152.12*53
2025-01-25T12:43:13.8212854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,152.61*5F
2025-01-25T12:43:14.8211204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,152.84*54
2025-01-25T12:43:15.8283757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,152.69*56
2025-01-25T12:43:16.8281988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.00,152.20*78
2025-01-25T12:43:17.8315812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.31,151.73*55
2025-01-25T12:43:18.8248367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.54,151.46*5C
2025-01-25T12:43:19.8272694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,151.45*79
2025-01-25T12:43:20.8271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,151.63*7E
2025-01-25T12:43:21.8302995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,151.74*7B
2025-01-25T12:43:22.8300396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,151.78*5A
2025-01-25T12:43:23.8297932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,151.83*52
2025-01-25T12:43:24.8296875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,151.74*5F
2025-01-25T12:43:25.8294191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,151.54*51
2025-01-25T12:43:26.8293986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,151.31*5B
2025-01-25T12:43:27.8291300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,151.14*5D
2025-01-25T12:43:28.8289624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,151.04*57
2025-01-25T12:43:29.8287156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,151.12*79
2025-01-25T12:43:30.8284088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,151.44*7B
2025-01-25T12:43:31.8283920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,151.74*7D
2025-01-25T12:43:32.8280325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,151.88*76
2025-01-25T12:43:33.8278508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,151.73*71
2025-01-25T12:43:34.8277497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,151.39*7F
2025-01-25T12:43:35.8275570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,151.04*76
2025-01-25T12:43:36.8325864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,150.78*73
2025-01-25T12:43:37.8324967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,150.61*7F
2025-01-25T12:43:38.8323290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,150.52*5A
2025-01-25T12:43:39.8320876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,150.60*51
2025-01-25T12:43:40.8318656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,150.73*5A
2025-01-25T12:43:41.8317014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,150.61*5F
2025-01-25T12:43:42.8282942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,150.40*58
2025-01-25T12:43:43.8282090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,150.26*7F
2025-01-25T12:43:44.8280332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,150.15*72
2025-01-25T12:43:45.8278444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,150.10*7F
2025-01-25T12:43:46.8276578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,150.11*73
2025-01-25T12:43:47.8273921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,150.08*77
2025-01-25T12:43:48.8272218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,149.89*71
2025-01-25T12:43:49.8270885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,149.70*7C
2025-01-25T12:43:50.8323465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,149.66*75
2025-01-25T12:43:51.8322053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,149.77*56
2025-01-25T12:43:52.8351741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,149.89*5E
2025-01-25T12:43:53.8349123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,149.89*52
2025-01-25T12:43:54.8348446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,149.82*5E
2025-01-25T12:43:55.8346978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,149.86*57
2025-01-25T12:43:56.8344802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,150.01*7C
2025-01-25T12:43:57.8343061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,150.15*76
2025-01-25T12:43:58.8340500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,150.26*7E
2025-01-25T12:43:59.8339500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,150.33*70
2025-01-25T12:44:00.8262598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,150.31*76
2025-01-25T12:44:01.8260158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,150.21*5D
2025-01-25T12:44:02.8332267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,150.12*7C
2025-01-25T12:44:03.8251169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,150.07*72
2025-01-25T12:44:04.8271491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,150.04*53
2025-01-25T12:44:05.8269653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,149.97*55
2025-01-25T12:44:06.8295021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,149.97*52
2025-01-25T12:44:07.8293580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,150.19*7A
2025-01-25T12:44:08.8291343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,150.58*76
2025-01-25T12:44:09.8289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.18,151.03*7E
2025-01-25T12:44:10.8286526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.40,151.32*7B
2025-01-25T12:44:11.8319847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,151.46*5A
2025-01-25T12:44:12.8318656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,151.52*5F
2025-01-25T12:44:13.8316232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,151.49*70
2025-01-25T12:44:14.8312560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,151.26*50
2025-01-25T12:44:15.8311703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,151.02*55
2025-01-25T12:44:16.8310322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,150.95*51
2025-01-25T12:44:17.8309269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,151.00*7F
2025-01-25T12:44:18.8306476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,151.19*70
2025-01-25T12:44:19.8303990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,151.46*7F
2025-01-25T12:44:20.8302349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,151.70*50
2025-01-25T12:44:21.8301255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.74,151.79*5E
2025-01-25T12:44:22.8300062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,151.73*5B
2025-01-25T12:44:23.8297663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,151.74*52
2025-01-25T12:44:24.8295476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,151.81*73
2025-01-25T12:44:25.8359149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,151.87*7E
2025-01-25T12:44:26.8376397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,151.89*7D
2025-01-25T12:44:27.8256238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,151.82*76
2025-01-25T12:44:28.8254239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,151.78*70
2025-01-25T12:44:29.8252181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,151.89*74
2025-01-25T12:44:30.8249656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,152.11*78
2025-01-25T12:44:31.8248005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,152.22*7E
2025-01-25T12:44:32.8245784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,152.15*54
2025-01-25T12:44:33.8244383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,152.05*52
2025-01-25T12:44:34.8243451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,152.03*56
2025-01-25T12:44:35.8326930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,152.14*70
2025-01-25T12:44:36.8324051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,152.17*56
2025-01-25T12:44:37.8322765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,152.00*51
2025-01-25T12:44:38.8319850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,151.77*52
2025-01-25T12:44:39.8318842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,151.56*5F
2025-01-25T12:44:40.8315167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,151.41*56
2025-01-25T12:44:41.8313209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,151.38*79
2025-01-25T12:44:42.8342027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,151.53*78
2025-01-25T12:44:43.8339441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,151.74*7C
2025-01-25T12:44:44.8337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,151.85*7B
2025-01-25T12:44:45.8334677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,151.69*72
2025-01-25T12:44:46.8333715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,151.49*73
2025-01-25T12:44:47.8331152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,151.49*70
2025-01-25T12:44:48.8330248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,151.66*76
2025-01-25T12:44:49.8327914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,151.88*75
2025-01-25T12:44:50.8325168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,152.03*5F
2025-01-25T12:44:51.8357773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,152.04*5A
2025-01-25T12:44:52.8355844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,151.92*5C
2025-01-25T12:44:53.8354552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,151.64*76
2025-01-25T12:44:54.8352688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,151.23*7F
2025-01-25T12:44:55.8349958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,150.75*70
2025-01-25T12:44:56.8347541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,150.38*75
2025-01-25T12:44:57.8232992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,150.39*74
2025-01-25T12:44:58.8386663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.52,150.69*77
2025-01-25T12:44:59.8262329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,151.11*79
2025-01-25T12:45:00.8291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,151.48*75
2025-01-25T12:45:01.8223046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,151.65*59
2025-01-25T12:45:02.8222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,151.67*58
2025-01-25T12:45:03.8220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,151.54*50
2025-01-25T12:45:04.8219115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,151.28*5A
2025-01-25T12:45:05.8216564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,150.94*50
2025-01-25T12:45:06.8214239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,150.61*7D
2025-01-25T12:45:07.8213113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,150.41*73
2025-01-25T12:45:08.8210219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,150.26*78
2025-01-25T12:45:09.8248197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,150.11*54
2025-01-25T12:45:10.8245098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,150.10*7A
2025-01-25T12:45:11.8243617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,150.25*78
2025-01-25T12:45:12.8241677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.97,150.36*72
2025-01-25T12:45:13.8275588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.46,150.43*75
2025-01-25T12:45:14.8274516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.35,150.65*7C
2025-01-25T12:45:15.8273354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,151.07*5D
2025-01-25T12:45:16.8270778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,151.43*54
2025-01-25T12:45:17.8329864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,151.42*5D
2025-01-25T12:45:18.8327719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.47,151.14*72
2025-01-25T12:45:19.8270394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.17,150.67*7B
2025-01-25T12:45:20.8356598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,150.31*59
2025-01-25T12:45:21.8354526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.68,150.30*74
2025-01-25T12:45:22.8352364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.48,150.62*7D
2025-01-25T12:45:23.8349456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.84,151.14*7F
2025-01-25T12:45:24.8347300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.22,151.65*7E
2025-01-25T12:45:25.8345883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.61,152.04*59
2025-01-25T12:45:26.8363773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.38,152.31*5E
2025-01-25T12:45:27.8361313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,152.36*5F
2025-01-25T12:45:28.8255339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,152.23*78
2025-01-25T12:45:29.8358094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,151.95*73
2025-01-25T12:45:30.8354776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,151.39*73
2025-01-25T12:45:31.8352230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,150.91*5F
2025-01-25T12:45:32.8350205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,150.76*7C
2025-01-25T12:45:33.8247970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.88,150.77*79
2025-01-25T12:45:34.8272606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.91,151.05*73
2025-01-25T12:45:35.8270914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.35,151.65*7C
2025-01-25T12:45:36.8349392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.01,152.38*76
2025-01-25T12:45:37.8260648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,152.95*74
2025-01-25T12:45:38.8285790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,153.15*52
2025-01-25T12:45:39.8282864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,152.81*7C
2025-01-25T12:45:40.8281562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.33,152.02*7A
2025-01-25T12:45:41.8279308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.89,151.19*7C
2025-01-25T12:45:42.8277702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.48,150.65*7A
2025-01-25T12:45:43.8276295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,150.39*71
2025-01-25T12:45:44.8274177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,150.34*7F
2025-01-25T12:45:45.8272829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.18,150.64*73
2025-01-25T12:45:46.8269485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.56,151.33*7E
2025-01-25T12:45:47.8268784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.86,152.03*7D
2025-01-25T12:45:48.8265612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.88,152.32*7F
2025-01-25T12:45:49.8265253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,152.22*5E
2025-01-25T12:45:50.8225025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,151.90*58
2025-01-25T12:45:51.8216305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,151.56*75
2025-01-25T12:45:52.8235015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.48,151.24*77
2025-01-25T12:45:53.8233336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.39,151.02*75
2025-01-25T12:45:54.8230454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,150.98*73
2025-01-25T12:45:55.8251523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,151.08*5A
2025-01-25T12:45:56.8250403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,151.22*5B
2025-01-25T12:45:57.8247744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,151.28*58
2025-01-25T12:45:58.8245584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,151.20*59
2025-01-25T12:45:59.8244401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,151.07*5C
2025-01-25T12:46:00.8242014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,151.00*55
2025-01-25T12:46:01.8239950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,150.94*7A
2025-01-25T12:46:02.8238116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,150.86*70
2025-01-25T12:46:03.8393330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,150.77*7B
2025-01-25T12:46:04.8234509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.40,150.75*7D
2025-01-25T12:46:05.8231943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.75,150.88*7F
2025-01-25T12:46:06.8229775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,151.27*7A
2025-01-25T12:46:07.8269452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,151.75*70
2025-01-25T12:46:08.8266750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,151.94*50
2025-01-25T12:46:09.8263861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.16,151.74*55
2025-01-25T12:46:10.8261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.57,151.22*59
2025-01-25T12:46:11.8312940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.32,150.60*57
2025-01-25T12:46:12.8354461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,150.06*51
2025-01-25T12:46:13.8351964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,149.77*77
2025-01-25T12:46:14.8256523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,149.80*75
2025-01-25T12:46:15.8348279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,149.94*7B
2025-01-25T12:46:16.8376759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,150.10*7E
2025-01-25T12:46:17.8376233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,150.29*71
2025-01-25T12:46:18.8374013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.50,150.60*7C
2025-01-25T12:46:19.8278632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.91,151.08*70
2025-01-25T12:46:20.8277363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.93,151.52*76
2025-01-25T12:46:21.8274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,151.70*52
2025-01-25T12:46:22.8272423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,151.56*5F
2025-01-25T12:46:23.8271782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,151.17*55
2025-01-25T12:46:24.8331435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,150.70*77
2025-01-25T12:46:25.8330293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.11,150.23*7D
2025-01-25T12:46:26.8328397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.35,149.86*7A
2025-01-25T12:46:27.8326381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,149.74*50
2025-01-25T12:46:28.8324713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,149.77*76
2025-01-25T12:46:29.8363816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,150.00*76
2025-01-25T12:46:30.8362621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.14,150.54*7A
2025-01-25T12:46:31.8360572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.77,151.21*79
2025-01-25T12:46:32.8359219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.88,151.72*78
2025-01-25T12:46:33.8356849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.37,151.89*55
2025-01-25T12:46:34.8354420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.12,151.61*5E
2025-01-25T12:46:35.8352963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,150.97*5F
2025-01-25T12:46:36.8350338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,150.34*71
2025-01-25T12:46:37.8348106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,150.00*52
2025-01-25T12:46:38.8346302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,149.97*54
2025-01-25T12:46:39.8344779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,150.23*7D
2025-01-25T12:46:40.8343356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,150.65*79
2025-01-25T12:46:41.8341608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,151.09*7C
2025-01-25T12:46:42.8339438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,151.44*5A
2025-01-25T12:46:43.8279030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,151.57*57
2025-01-25T12:46:44.8277434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,151.56*54
2025-01-25T12:46:45.8275610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,151.36*59
2025-01-25T12:46:46.8306122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,150.92*5D
2025-01-25T12:46:47.8304945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,150.41*5F
2025-01-25T12:46:48.8301538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,150.18*59
2025-01-25T12:46:49.8300867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,150.34*73
2025-01-25T12:46:50.8299433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,150.86*74
2025-01-25T12:46:51.8297141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,151.49*7C
2025-01-25T12:46:52.8294434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,151.84*5F
2025-01-25T12:46:53.8293153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,151.81*5B
2025-01-25T12:46:54.8344460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,151.58*5E
2025-01-25T12:46:55.8343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,151.26*52
2025-01-25T12:46:56.8341583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,150.97*5B
2025-01-25T12:46:57.8339365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,150.80*78
2025-01-25T12:46:58.8335993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,150.89*73
2025-01-25T12:46:59.8273901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,151.32*7E
2025-01-25T12:47:00.8315257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,151.74*76
2025-01-25T12:47:01.8336024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,151.93*50
2025-01-25T12:47:02.8334157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,151.90*54
2025-01-25T12:47:03.8331833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,151.71*5C
2025-01-25T12:47:04.8330086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,151.39*55
2025-01-25T12:47:05.8328120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,151.14*50
2025-01-25T12:47:06.8325926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,151.01*7B
2025-01-25T12:47:07.8323910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,150.99*76
2025-01-25T12:47:08.8341222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,151.10*71
2025-01-25T12:47:09.8339688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,151.26*7E
2025-01-25T12:47:10.8335673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,151.47*7C
2025-01-25T12:47:11.8335438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,151.79*73
2025-01-25T12:47:12.8334304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,152.12*53
2025-01-25T12:47:13.8371352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,152.17*5F
2025-01-25T12:47:14.8369527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,151.82*5F
2025-01-25T12:47:15.8368091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,151.25*56
2025-01-25T12:47:16.8390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,150.82*5C
2025-01-25T12:47:17.8388821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,150.73*71
2025-01-25T12:47:18.8289096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,150.86*75
2025-01-25T12:47:19.8287558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,151.04*7F
2025-01-25T12:47:20.8317865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,151.25*73
2025-01-25T12:47:21.8349049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,151.53*5F
2025-01-25T12:47:22.8346130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,151.83*5C
2025-01-25T12:47:23.8345555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,151.98*5B
2025-01-25T12:47:24.8361585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,151.97*5F
2025-01-25T12:47:25.8377509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,151.87*58
2025-01-25T12:47:26.8375723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,151.63*5F
2025-01-25T12:47:27.8373882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,151.21*52
2025-01-25T12:47:28.8371577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,150.80*56
2025-01-25T12:47:29.8369340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,150.65*51
2025-01-25T12:47:30.8385593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,150.82*7F
2025-01-25T12:47:31.8263714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,151.11*74
2025-01-25T12:47:32.8262005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,151.33*72
2025-01-25T12:47:33.8298909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,151.38*70
2025-01-25T12:47:34.8295565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,151.27*7D
2025-01-25T12:47:35.8350532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,151.08*76
2025-01-25T12:47:36.8360222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,151.05*77
2025-01-25T12:47:37.8345113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,151.29*76
2025-01-25T12:47:38.8345339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,151.60*74
2025-01-25T12:47:39.8342447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,151.81*5C
2025-01-25T12:47:40.8340755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,151.78*59
2025-01-25T12:47:41.8339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,151.53*5E
2025-01-25T12:47:42.8358888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,151.27*57
2025-01-25T12:47:43.8388872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,151.12*50
2025-01-25T12:47:44.8387545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,151.01*56
2025-01-25T12:47:45.8385085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,150.91*5C
2025-01-25T12:47:46.8383828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,150.90*58
2025-01-25T12:47:47.8381626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,150.95*75
2025-01-25T12:47:48.8378763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,150.87*79
2025-01-25T12:47:49.8377437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,150.73*7B
2025-01-25T12:47:50.8376492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.35,150.80*77
2025-01-25T12:47:51.8373524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.33,151.17*7B
2025-01-25T12:47:52.8371641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.17,151.73*78
2025-01-25T12:47:53.8274703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.26,152.12*7E
2025-01-25T12:47:54.8320554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,152.17*54
2025-01-25T12:47:55.8317392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,151.90*5D
2025-01-25T12:47:56.8316568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.13,151.43*79
2025-01-25T12:47:57.8315239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.99,150.83*7C
2025-01-25T12:47:58.8313165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.04,150.37*7A
2025-01-25T12:47:59.8310500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,150.25*5D
2025-01-25T12:48:00.8310262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,150.36*73
2025-01-25T12:48:01.8307460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,150.43*77
2025-01-25T12:48:02.8303965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,150.55*73
2025-01-25T12:48:03.8303535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,150.72*73
2025-01-25T12:48:04.8327890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,150.81*70
2025-01-25T12:48:05.8325583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,150.87*71
2025-01-25T12:48:06.8323623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,150.92*77
2025-01-25T12:48:07.8361205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,151.03*7A
2025-01-25T12:48:08.8359419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,151.14*77
2025-01-25T12:48:09.8356053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,151.23*7B
2025-01-25T12:48:10.8355187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,151.24*5C
2025-01-25T12:48:11.8353063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,151.08*74
2025-01-25T12:48:12.8351967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.59,150.82*7A
2025-01-25T12:48:13.8348394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,150.53*7E
2025-01-25T12:48:14.8346936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,150.38*7C
2025-01-25T12:48:15.8345266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,150.35*7C
2025-01-25T12:48:16.8342974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,150.45*70
2025-01-25T12:48:17.8341284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,150.65*71
2025-01-25T12:48:18.8339695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,150.87*7F
2025-01-25T12:48:19.8336928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,151.05*75
2025-01-25T12:48:20.8335865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,151.19*5F
2025-01-25T12:48:21.8333004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,151.18*53
2025-01-25T12:48:22.8330958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,150.89*52
2025-01-25T12:48:23.8329776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,150.49*72
2025-01-25T12:48:24.8327239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,150.42*70
2025-01-25T12:48:25.8325169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,150.69*7A
2025-01-25T12:48:26.8354596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,150.96*74
2025-01-25T12:48:27.8352668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,151.07*5F
2025-01-25T12:48:28.8350970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,150.97*5B
2025-01-25T12:48:29.8289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,150.77*5F
2025-01-25T12:48:30.8288267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,150.64*79
2025-01-25T12:48:31.8284887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,150.66*74
2025-01-25T12:48:32.8283671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,150.86*73
2025-01-25T12:48:33.8282180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,151.09*52
2025-01-25T12:48:34.8278947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,151.14*5F
2025-01-25T12:48:35.8304815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,150.95*58
2025-01-25T12:48:36.8302749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,150.80*58
2025-01-25T12:48:37.8338895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,150.81*7A
2025-01-25T12:48:38.8367132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,151.01*77
2025-01-25T12:48:39.8365433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,151.33*7A
2025-01-25T12:48:40.8361212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,151.62*79
2025-01-25T12:48:41.8360035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,151.71*5D
2025-01-25T12:48:42.8359446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,151.58*5D
2025-01-25T12:48:43.8463553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,151.37*56
2025-01-25T12:48:44.8395728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,151.20*52
2025-01-25T12:48:45.8393050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,151.04*7B
2025-01-25T12:48:46.8390328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,150.97*74
2025-01-25T12:48:47.8389212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,151.05*7E
2025-01-25T12:48:48.8388118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,151.22*7A
2025-01-25T12:48:49.8385984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,151.42*75
2025-01-25T12:48:50.8383907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,151.64*56
2025-01-25T12:48:51.8263105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,151.83*5C
2025-01-25T12:48:52.8261115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,151.85*56
2025-01-25T12:48:53.8259147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,151.69*5A
2025-01-25T12:48:54.8257140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,151.40*79
2025-01-25T12:48:55.8255839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,151.05*76
2025-01-25T12:48:56.8253038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,150.80*72
2025-01-25T12:48:57.8254561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,150.78*79
2025-01-25T12:48:58.8250317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,150.98*76
2025-01-25T12:48:59.8283982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,151.35*74
2025-01-25T12:49:00.8281752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,151.71*53
2025-01-25T12:49:01.8312220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,151.97*58
2025-01-25T12:49:02.8363809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,151.96*57
2025-01-25T12:49:03.8361441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.19,151.71*76
2025-01-25T12:49:04.8359663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.05,151.45*7C
2025-01-25T12:49:05.8358322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,151.22*54
2025-01-25T12:49:06.8356654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,150.94*52
2025-01-25T12:49:07.8376176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,150.52*72
2025-01-25T12:49:08.8372732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.07,150.20*79
2025-01-25T12:49:09.8371148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.74,150.24*7D
2025-01-25T12:49:10.8369171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.16,150.58*71
2025-01-25T12:49:11.8368482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.31,151.14*7E
2025-01-25T12:49:12.8364736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,151.75*51
2025-01-25T12:49:13.8362278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,152.11*5B
2025-01-25T12:49:14.8361399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,152.17*57
2025-01-25T12:49:15.8257207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,151.91*5D
2025-01-25T12:49:16.8255531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.00,151.36*7A
2025-01-25T12:49:17.8342382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.83,150.70*70
2025-01-25T12:49:18.8373013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.73,150.06*7E
2025-01-25T12:49:19.8266786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,149.52*52
2025-01-25T12:49:20.8289476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,149.39*74
2025-01-25T12:49:21.8288698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.90,149.72*77
2025-01-25T12:49:22.8286004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.06,150.33*7F
2025-01-25T12:49:23.8283997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.45,151.00*78
2025-01-25T12:49:24.8281687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.14,151.58*74
2025-01-25T12:49:25.8335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.00,151.80*59
2025-01-25T12:49:26.8333656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,151.55*53
2025-01-25T12:49:27.8331785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,151.02*75
2025-01-25T12:49:28.8329730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.98,150.50*70
2025-01-25T12:49:29.8329222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,150.16*50
2025-01-25T12:49:30.8265882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,150.08*75
2025-01-25T12:49:31.8264486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,150.21*76
2025-01-25T12:49:32.8262203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,150.50*70
2025-01-25T12:49:33.8260389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,151.00*7B
2025-01-25T12:49:34.8257818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,151.50*5A
2025-01-25T12:49:35.8292750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,151.61*54
2025-01-25T12:49:36.8289606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,151.35*5B
2025-01-25T12:49:37.8288996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,151.01*53
2025-01-25T12:49:38.8286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,150.76*7E
2025-01-25T12:49:39.8284891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,150.67*72
2025-01-25T12:49:40.8344347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,150.76*71
2025-01-25T12:49:41.8281173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,150.97*70
2025-01-25T12:49:42.8279181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,151.39*79
2025-01-25T12:49:43.8277688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,151.85*73
2025-01-25T12:49:44.8314120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,152.06*56
2025-01-25T12:49:45.8331561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,151.94*56
2025-01-25T12:49:46.8328453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,151.61*52
2025-01-25T12:49:47.8327705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,151.23*52
2025-01-25T12:49:48.8324917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,150.96*7F
2025-01-25T12:49:49.8383615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,150.97*7C
2025-01-25T12:49:50.8382490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,151.28*7F
2025-01-25T12:49:51.8380061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,151.75*7A
2025-01-25T12:49:52.8377302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,152.17*7A
2025-01-25T12:49:53.8374346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,152.45*54
2025-01-25T12:49:54.8373679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,152.58*57
2025-01-25T12:49:55.8372353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,152.51*5C
2025-01-25T12:49:56.8369023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,152.20*79
2025-01-25T12:49:57.8368664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,151.72*5E
2025-01-25T12:49:58.8386304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,151.31*54
2025-01-25T12:49:59.8282934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,151.20*7A
2025-01-25T12:50:00.8280428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,151.41*79
2025-01-25T12:50:01.8278657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,151.76*71
2025-01-25T12:50:02.8275954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,151.97*70
2025-01-25T12:50:03.8274520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,151.98*7C
2025-01-25T12:50:04.8273681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,151.83*79
2025-01-25T12:50:05.8270961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,151.74*76
2025-01-25T12:50:06.8392054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,151.90*73
2025-01-25T12:50:07.8389420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,152.26*7A
2025-01-25T12:50:08.8315241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,152.70*7E
2025-01-25T12:50:09.8375654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,152.92*5C
2025-01-25T12:50:10.8373807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,152.81*51
2025-01-25T12:50:11.8279045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,152.51*5E
2025-01-25T12:50:12.8276561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,152.15*55
2025-01-25T12:50:13.8274453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,151.92*71
2025-01-25T12:50:14.8271181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,151.99*72
2025-01-25T12:50:15.8270370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,152.09*59
2025-01-25T12:50:16.8293574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,152.02*56
2025-01-25T12:50:17.8289655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,151.68*5B
2025-01-25T12:50:18.8288562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,151.33*7A
2025-01-25T12:50:19.8286660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,151.31*70
2025-01-25T12:50:20.8284191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.10,151.65*7A
2025-01-25T12:50:21.8282448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.18,152.11*79
2025-01-25T12:50:22.8280598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.23,152.49*73
2025-01-25T12:50:23.8278757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,152.61*77
2025-01-25T12:50:24.8276158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,152.46*52
2025-01-25T12:50:25.8274381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,152.18*77
2025-01-25T12:50:26.8272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,151.95*7B
2025-01-25T12:50:27.8303215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,151.75*59
2025-01-25T12:50:28.8301295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.45*58
2025-01-25T12:50:29.8299084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,151.14*53
2025-01-25T12:50:30.8297467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,151.01*52
2025-01-25T12:50:31.8294820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,151.12*57
2025-01-25T12:50:32.8293167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,151.38*51
2025-01-25T12:50:33.8291565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,151.58*5B
2025-01-25T12:50:34.8330302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,151.49*59
2025-01-25T12:50:35.8327999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,151.11*53
2025-01-25T12:50:36.8325652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,150.79*7C
2025-01-25T12:50:37.8323806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,150.65*7D
2025-01-25T12:50:38.8322511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.99,150.58*70
2025-01-25T12:50:39.8319045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.78,150.59*70
2025-01-25T12:50:40.8336927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.38,150.67*7E
2025-01-25T12:50:41.8336297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,150.69*73
2025-01-25T12:50:42.8332717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,150.70*74
2025-01-25T12:50:43.8331459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,150.92*58
2025-01-25T12:50:44.8351117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,151.28*5E
2025-01-25T12:50:45.8241282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,151.64*57
2025-01-25T12:50:46.8291394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,151.68*5B
2025-01-25T12:50:47.8289662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.13,151.33*57
2025-01-25T12:50:48.8288117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.27,150.68*72
2025-01-25T12:50:49.8285826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,149.94*72
2025-01-25T12:50:50.8282823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,149.35*78
2025-01-25T12:50:51.8320526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,149.04*71
2025-01-25T12:50:52.8319267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,149.16*7F
2025-01-25T12:50:53.8318636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.41,149.51*73
2025-01-25T12:50:54.8316304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.01,149.92*7E
2025-01-25T12:50:55.8313547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.21,150.43*74
2025-01-25T12:50:56.8312300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,151.01*7E
2025-01-25T12:50:57.8352676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,151.38*5B
2025-01-25T12:50:58.8350224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,151.26*58
2025-01-25T12:50:59.8348981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.11,150.71*56
2025-01-25T12:51:00.8345769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.57,149.99*77
2025-01-25T12:51:01.8378990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,149.44*7D
2025-01-25T12:51:02.8375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,149.30*70
2025-01-25T12:51:03.8406879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,149.64*70
2025-01-25T12:51:04.8405090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.92,150.28*7A
2025-01-25T12:51:05.8402903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.61,151.05*74
2025-01-25T12:51:06.8244607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.48,151.64*5C
2025-01-25T12:51:07.8400263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.47,151.82*51
2025-01-25T12:51:08.8280913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,151.63*5A
2025-01-25T12:51:09.8278421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.56,151.23*70
2025-01-25T12:51:10.8276663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.13,150.77*79
2025-01-25T12:51:11.8274878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,150.42*58
2025-01-25T12:51:12.8303651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,150.35*7A
2025-01-25T12:51:13.8301207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,150.48*75
2025-01-25T12:51:14.8299404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,150.66*7E
2025-01-25T12:51:15.8298505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,150.77*7A
2025-01-25T12:51:16.8296374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.64,150.95*74
2025-01-25T12:51:17.8295280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.00,151.32*74
2025-01-25T12:51:18.8300632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.25,151.79*75
2025-01-25T12:51:19.8342904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,152.14*74
2025-01-25T12:51:20.8340211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,152.30*57
2025-01-25T12:51:21.8339129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,152.31*5D
2025-01-25T12:51:22.8336971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.71,152.10*79
2025-01-25T12:51:23.8334710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.66,151.64*7D
2025-01-25T12:51:24.8360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.65,151.08*77
2025-01-25T12:51:25.8358877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,150.66*7B
2025-01-25T12:51:26.8356238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,150.49*74
2025-01-25T12:51:27.8355867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,150.58*74
2025-01-25T12:51:28.8353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,150.78*7F
2025-01-25T12:51:29.8352042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,150.98*7A
2025-01-25T12:51:30.8348859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,151.28*73
2025-01-25T12:51:31.8347179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,151.64*77
2025-01-25T12:51:32.8365516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,151.84*71
2025-01-25T12:51:33.8364730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,151.87*7B
2025-01-25T12:51:34.8361666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,151.79*54
2025-01-25T12:51:35.8358400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,151.63*51
2025-01-25T12:51:36.8266732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,151.46*7F
2025-01-25T12:51:37.8264946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,151.33*73
2025-01-25T12:51:38.8262533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,151.21*56
2025-01-25T12:51:39.8261950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,151.02*56
2025-01-25T12:51:40.8257787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,150.70*5D
2025-01-25T12:51:41.8352835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,150.39*75
2025-01-25T12:51:42.8350782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,150.28*7E
2025-01-25T12:51:43.8348465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,150.43*79
2025-01-25T12:51:44.8346772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.63,150.74*7B
2025-01-25T12:51:45.8344643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,151.19*7C
2025-01-25T12:51:46.8342157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,151.72*7A
2025-01-25T12:51:47.8341766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,152.10*58
2025-01-25T12:51:48.8339308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,152.14*57
2025-01-25T12:51:49.8253574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,151.90*5F
2025-01-25T12:51:50.8279756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.67,151.34*78
2025-01-25T12:51:51.8247953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.14,150.57*7A
2025-01-25T12:51:52.8296493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.99,149.80*7B
2025-01-25T12:51:53.8295251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,149.28*57
2025-01-25T12:51:54.8318887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.59,149.26*7F
2025-01-25T12:51:55.8315843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.44,149.84*7E
2025-01-25T12:51:56.8314301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.74,150.83*79
2025-01-25T12:51:57.8311800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.01,151.75*7B
2025-01-25T12:51:58.8309258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.09,152.24*59
2025-01-25T12:51:59.8308482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,152.29*5F
2025-01-25T12:52:00.8305829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,151.93*5B
2025-01-25T12:52:01.8303797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.13,151.30*79
2025-01-25T12:52:02.8387274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.78,150.68*71
2025-01-25T12:52:03.8386250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.44,150.25*71
2025-01-25T12:52:04.8384070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,150.00*50
2025-01-25T12:52:05.8382860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,149.86*76
2025-01-25T12:52:06.8418444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,149.89*7E
2025-01-25T12:52:07.8414623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,150.12*7E
2025-01-25T12:52:08.8287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.35,150.50*7C
2025-01-25T12:52:09.8285686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,150.84*77
2025-01-25T12:52:10.8284945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,151.08*52
2025-01-25T12:52:11.8282540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,151.19*5B
2025-01-25T12:52:12.8324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,151.20*5B
2025-01-25T12:52:13.8323277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,151.10*7F
2025-01-25T12:52:14.8321963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,150.86*5B
2025-01-25T12:52:15.8320104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,150.64*74
2025-01-25T12:52:16.8318341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,150.69*74
2025-01-25T12:52:17.8316436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.72,150.97*7F
2025-01-25T12:52:18.8393529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.43,151.27*7C
2025-01-25T12:52:19.8294889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,151.44*7E
2025-01-25T12:52:20.8294135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,151.40*53
2025-01-25T12:52:21.8290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,151.20*5C
2025-01-25T12:52:22.8287816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,150.95*79
2025-01-25T12:52:23.8286936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.59,150.87*7A
2025-01-25T12:52:24.8327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,150.91*78
2025-01-25T12:52:25.8325536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,150.95*77
2025-01-25T12:52:26.8367956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,150.96*7C
2025-01-25T12:52:27.8365519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,150.99*75
2025-01-25T12:52:28.8363200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,151.05*7A
2025-01-25T12:52:29.8407421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.92,151.07*74
2025-01-25T12:52:30.8405176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,150.97*71
2025-01-25T12:52:31.8403597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,150.84*78
2025-01-25T12:52:32.8401164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,150.81*7B
2025-01-25T12:52:33.8280815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,150.85*72
2025-01-25T12:52:34.8278912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,151.00*7C
2025-01-25T12:52:35.8276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,151.13*78
2025-01-25T12:52:36.8275348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,151.18*53
2025-01-25T12:52:37.8273468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,151.15*7C
2025-01-25T12:52:38.8305149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,151.04*5F
2025-01-25T12:52:39.8302619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,150.81*5A
2025-01-25T12:52:40.8300904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,150.55*55
2025-01-25T12:52:41.8274507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,150.39*5D
2025-01-25T12:52:42.8271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,150.29*74
2025-01-25T12:52:43.8312835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,150.23*7C
2025-01-25T12:52:44.8332123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,150.14*70
2025-01-25T12:52:45.8330158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,150.06*7E
2025-01-25T12:52:46.8349312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,150.14*73
2025-01-25T12:52:47.8327305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.07,150.40*7C
2025-01-25T12:52:48.8325271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.09,150.89*70
2025-01-25T12:52:49.8321980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,151.54*76
2025-01-25T12:52:50.8319965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,152.05*56
2025-01-25T12:52:51.8341780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,152.12*5D
2025-01-25T12:52:52.8340285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,151.77*75
2025-01-25T12:52:53.8338102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,151.25*79
2025-01-25T12:52:54.8258569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.06,150.73*77
2025-01-25T12:52:55.8411203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,150.33*51
2025-01-25T12:52:56.8410056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,150.11*7B
2025-01-25T12:52:57.8408318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,150.09*7E
2025-01-25T12:52:58.8406245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,150.29*7B
2025-01-25T12:52:59.8404904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.08,150.83*78
2025-01-25T12:53:00.8401510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.32,151.57*7F
2025-01-25T12:53:01.8344814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.67,152.13*56
2025-01-25T12:53:02.8360938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,152.33*55
2025-01-25T12:53:03.8359276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,152.18*54
2025-01-25T12:53:04.8356253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.95,151.75*71
2025-01-25T12:53:05.8354387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.51,151.30*53
2025-01-25T12:53:06.8352332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.91,151.05*5F
2025-01-25T12:53:07.8350879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,151.09*79
2025-01-25T12:53:08.8348930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.12,151.33*7C
2025-01-25T12:53:09.8347176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.34,151.60*79
2025-01-25T12:53:10.8345583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.87,151.87*76
2025-01-25T12:53:11.8343648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.69,152.13*5C
2025-01-25T12:53:12.8341598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.82,152.37*5A
2025-01-25T12:53:13.8339032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,152.39*55
2025-01-25T12:53:14.8369353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.19,152.06*77
2025-01-25T12:53:15.8367379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.30,151.59*7B
2025-01-25T12:53:16.8366156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.69,151.18*7A
2025-01-25T12:53:17.8363684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,150.95*5B
2025-01-25T12:53:18.8361656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,150.98*7D
2025-01-25T12:53:19.8358561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.38,151.31*70
2025-01-25T12:53:20.8357980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.83,151.76*7F
2025-01-25T12:53:21.8355839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.27,152.08*70
2025-01-25T12:53:22.8353355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.76,152.22*7C
2025-01-25T12:53:23.8351904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,152.12*51
2025-01-25T12:53:24.8349994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,151.94*5A
2025-01-25T12:53:25.8348163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,151.78*5B
2025-01-25T12:53:26.8345857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,151.58*70
2025-01-25T12:53:27.8344497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,151.48*5B
2025-01-25T12:53:28.8341970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,151.53*54
2025-01-25T12:53:29.8339485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,151.60*54
2025-01-25T12:53:30.8337238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,151.58*70
2025-01-25T12:53:31.8334939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,151.41*7A
2025-01-25T12:53:32.8333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,151.17*76
2025-01-25T12:53:33.8358352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,150.96*75
2025-01-25T12:53:34.8409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,150.92*71
2025-01-25T12:53:35.8407602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,151.08*79
2025-01-25T12:53:36.8404539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,151.30*73
2025-01-25T12:53:37.8426655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,151.48*74
2025-01-25T12:53:38.8268207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,151.52*59
2025-01-25T12:53:39.8265624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,151.40*53
2025-01-25T12:53:40.8264238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,151.17*56
2025-01-25T12:53:41.8293855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,150.96*51
2025-01-25T12:53:42.8323817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,150.91*78
2025-01-25T12:53:43.8321777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,151.02*71
2025-01-25T12:53:44.8319835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,151.23*7A
2025-01-25T12:53:45.8318152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,151.41*7C
2025-01-25T12:53:46.8315153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,151.44*72
2025-01-25T12:53:47.8313625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,151.24*7C
2025-01-25T12:53:48.8312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,150.91*7E
2025-01-25T12:53:49.8309566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,150.73*72
2025-01-25T12:53:50.8348831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,150.73*7C
2025-01-25T12:53:51.8390158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,150.80*56
2025-01-25T12:53:52.8388049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,150.87*5D
2025-01-25T12:53:53.8283697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,150.85*55
2025-01-25T12:53:54.8317763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,150.88*53
2025-01-25T12:53:55.8314550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,150.93*58
2025-01-25T12:53:56.8312526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,150.94*70
2025-01-25T12:53:57.8311398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,151.01*50
2025-01-25T12:53:58.8348814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,151.21*55
2025-01-25T12:53:59.8346388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,151.36*5C
2025-01-25T12:54:00.8344405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,151.32*79
2025-01-25T12:54:01.8342568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,151.08*73
2025-01-25T12:54:02.8339516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,150.78*7A
2025-01-25T12:54:03.8337816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,150.60*7E
2025-01-25T12:54:04.8471016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,150.54*5A
2025-01-25T12:54:05.8398952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,150.53*53
2025-01-25T12:54:06.8396159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,150.52*54
2025-01-25T12:54:07.8394648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,150.51*50
2025-01-25T12:54:08.8269879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,150.52*51
2025-01-25T12:54:09.8326689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,150.54*78
2025-01-25T12:54:10.8355011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,150.63*72
2025-01-25T12:54:11.8351993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,150.87*79
2025-01-25T12:54:12.8350661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,151.20*74
2025-01-25T12:54:13.8349064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,151.42*7E
2025-01-25T12:54:14.8345622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,151.41*7E
2025-01-25T12:54:15.8345262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,151.11*5D
2025-01-25T12:54:16.8342106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,150.68*55
2025-01-25T12:54:17.8340395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,150.28*74
2025-01-25T12:54:18.8339030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,150.12*7D
2025-01-25T12:54:19.8336112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,150.25*76
2025-01-25T12:54:20.8334978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,150.58*79
2025-01-25T12:54:21.8376851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,151.03*56
2025-01-25T12:54:22.8407121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,151.48*5A
2025-01-25T12:54:23.8403797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,151.64*5F
2025-01-25T12:54:24.8401216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,151.43*5D
2025-01-25T12:54:25.8400586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,150.97*59
2025-01-25T12:54:26.8318624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,150.50*77
2025-01-25T12:54:27.8406206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,150.24*70
2025-01-25T12:54:28.8404247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,150.30*7D
2025-01-25T12:54:29.8297740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.47,150.66*75
2025-01-25T12:54:30.8295799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.91,151.22*7B
2025-01-25T12:54:31.8293975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,151.81*7F
2025-01-25T12:54:32.8291231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,152.24*7D
2025-01-25T12:54:33.8290542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,152.45*50
2025-01-25T12:54:34.8288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,152.51*55
2025-01-25T12:54:35.8286825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.60,152.62*72
2025-01-25T12:54:36.8283134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,153.08*78
2025-01-25T12:54:37.8281991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,153.86*7B
2025-01-25T12:54:38.8280740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,154.75*5F
2025-01-25T12:54:39.8277527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,155.66*53
2025-01-25T12:54:40.8431496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,156.75*72
2025-01-25T12:54:41.8430316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,158.19*7B
2025-01-25T12:54:42.8428456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.13,159.89*77
2025-01-25T12:54:43.8293741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.88,161.87*74
2025-01-25T12:54:44.8291758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.09,164.14*76
2025-01-25T12:54:45.8323051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.51,166.32*5C
2025-01-25T12:54:46.8321286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.42,168.27*5E
2025-01-25T12:54:47.8318402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,170.28*5C
2025-01-25T12:54:48.8317052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,172.69*73
2025-01-25T12:54:49.8315655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,175.32*72
2025-01-25T12:54:50.8398821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,178.01*55
2025-01-25T12:54:51.8397104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.31,180.75*5E
2025-01-25T12:54:52.8395246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.36,183.53*5D
2025-01-25T12:54:53.8391532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.23,186.33*53
2025-01-25T12:54:54.8389587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,189.29*5F
2025-01-25T12:54:55.8388456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.86,192.49*76
2025-01-25T12:54:56.8386697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.67,195.61*74
2025-01-25T12:54:57.8384028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.39,198.68*55
2025-01-25T12:54:58.8382039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.69,201.91*55
2025-01-25T12:54:59.8380420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.43,205.32*54
2025-01-25T12:55:00.8378678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.96,208.71*53
2025-01-25T12:55:01.8376915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.65,211.69*5B
2025-01-25T12:55:02.8292227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.65,214.34*59
2025-01-25T12:55:03.8291304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.84,217.27*5A
2025-01-25T12:55:04.8288876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.75,220.65*7F
2025-01-25T12:55:05.8286422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.15,224.03*7F
2025-01-25T12:55:06.8283294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.19,226.95*79
2025-01-25T12:55:07.8438994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,229.48*70
2025-01-25T12:55:08.8306744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,232.06*55
2025-01-25T12:55:09.8324919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.83,234.60*5C
2025-01-25T12:55:10.8322854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.42,237.04*51
2025-01-25T12:55:11.8321512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.67,239.52*54
2025-01-25T12:55:12.8319203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.67,242.11*78
2025-01-25T12:55:13.8316546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.56,244.77*77
2025-01-25T12:55:14.8314288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.39,247.12*77
2025-01-25T12:55:15.8332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.35,249.08*57
2025-01-25T12:55:16.8357543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.34,250.75*57
2025-01-25T12:55:17.8355565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.21,252.46*59
2025-01-25T12:55:18.8352606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,254.58*5E
2025-01-25T12:55:19.8351127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.13,257.30*75
2025-01-25T12:55:20.8324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.03,259.98*7D
2025-01-25T12:55:21.8323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.39,261.88*7C
2025-01-25T12:55:22.8321066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.60,263.18*5C
2025-01-25T12:55:23.8319066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.36,264.61*5B
2025-01-25T12:55:24.8316807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.82,266.11*54
2025-01-25T12:55:25.8349839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,267.61*5C
2025-01-25T12:55:26.8347949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.18,269.29*73
2025-01-25T12:55:27.8345267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.44,271.23*74
2025-01-25T12:55:28.8368544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.22,273.08*7C
2025-01-25T12:55:29.8366620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,274.68*5C
2025-01-25T12:55:30.8395230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.81,276.07*5B
2025-01-25T12:55:31.8393729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.22,277.37*5F
2025-01-25T12:55:32.8390723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,278.84*55
2025-01-25T12:55:33.8386407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,280.34*71
2025-01-25T12:55:34.8286375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,281.65*78
2025-01-25T12:55:35.8302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,282.91*7F
2025-01-25T12:55:36.8301354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,284.31*74
2025-01-25T12:55:37.8299295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,285.69*51
2025-01-25T12:55:38.8296523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,286.82*59
2025-01-25T12:55:39.8296043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,287.86*51
2025-01-25T12:55:40.8293961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,288.92*5A
2025-01-25T12:55:41.8312523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,289.90*55
2025-01-25T12:55:42.8369969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.62,290.90*52
2025-01-25T12:55:43.8368229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.55,291.94*5D
2025-01-25T12:55:44.8365668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,292.99*56
2025-01-25T12:55:45.8364200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.58,294.00*7E
2025-01-25T12:55:46.8422449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.56,295.03*77
2025-01-25T12:55:47.8421001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.59,296.06*74
2025-01-25T12:55:48.8418201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,296.90*5E
2025-01-25T12:55:49.8293716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.01,297.56*5B
2025-01-25T12:55:50.8291385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.94,298.29*5C
2025-01-25T12:55:51.8312424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.23,299.10*5C
2025-01-25T12:55:52.8308885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,299.96*57
2025-01-25T12:55:53.8346014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,300.80*7B
2025-01-25T12:55:54.8371980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,301.54*7B
2025-01-25T12:55:55.8369865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,302.20*73
2025-01-25T12:55:56.8366884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,302.80*55
2025-01-25T12:55:57.8364204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,303.34*5B
2025-01-25T12:55:58.8363835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,303.92*5A
2025-01-25T12:55:59.8361468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,304.49*70
2025-01-25T12:56:00.8359940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,305.06*7D
2025-01-25T12:56:01.8357095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,305.64*7D
2025-01-25T12:56:02.8401857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,306.32*52
2025-01-25T12:56:03.8399578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,306.96*50
2025-01-25T12:56:04.8397975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,307.32*50
2025-01-25T12:56:05.8281330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,307.39*53
2025-01-25T12:56:06.8279984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,307.48*5D
2025-01-25T12:56:07.8363485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,307.86*5C
2025-01-25T12:56:08.8361896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.71,308.42*5F
2025-01-25T12:56:09.8359854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.96,308.92*5F
2025-01-25T12:56:10.8358165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,309.11*74
2025-01-25T12:56:11.8355977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.11,309.21*72
2025-01-25T12:56:12.8353547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.92,309.43*75
2025-01-25T12:56:13.8352002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,309.68*7D
2025-01-25T12:56:14.8349635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,309.93*53
2025-01-25T12:56:15.8380973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.52,310.27*52
2025-01-25T12:56:16.8379095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.25,310.56*54
2025-01-25T12:56:17.8376747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,310.75*5B
2025-01-25T12:56:18.8374111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,310.80*74
2025-01-25T12:56:19.8372364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,310.68*73
2025-01-25T12:56:20.8370586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,310.50*7F
2025-01-25T12:56:21.8368202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,310.43*54
2025-01-25T12:56:22.8366051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.47,310.57*58
2025-01-25T12:56:23.8364015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.21,310.86*54
2025-01-25T12:56:24.8363176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.39,310.97*54
2025-01-25T12:56:25.8361284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,310.74*53
2025-01-25T12:56:26.8358421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,310.36*79
2025-01-25T12:56:27.8356791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.34,309.90*7D
2025-01-25T12:56:28.8356002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,309.57*76
2025-01-25T12:56:29.8352593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,309.39*52
2025-01-25T12:56:30.8350446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.60,309.18*54
2025-01-25T12:56:31.8348794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.29,308.78*53
2025-01-25T12:56:32.8345933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.60,308.19*52
2025-01-25T12:56:33.8344667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,307.56*56
2025-01-25T12:56:34.8342380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,307.18*71
2025-01-25T12:56:35.8341034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,306.88*52
2025-01-25T12:56:36.8339292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,306.32*58
2025-01-25T12:56:37.8337443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,305.44*73
2025-01-25T12:56:38.8335043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,304.50*79
2025-01-25T12:56:39.8403819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,303.75*7E
2025-01-25T12:56:40.8401796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,303.15*55
2025-01-25T12:56:41.8400059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.84,302.61*5D
2025-01-25T12:56:42.8398009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.04,302.08*5C
2025-01-25T12:56:43.8395817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.80,301.50*50
2025-01-25T12:56:44.8267290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,300.80*5C
2025-01-25T12:56:45.8421690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.82,300.02*72
2025-01-25T12:56:46.8419180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.46,299.28*72
2025-01-25T12:56:47.8418085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,298.61*72
2025-01-25T12:56:48.8416029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,297.98*5B
2025-01-25T12:56:49.8413528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.12,297.36*5E
2025-01-25T12:56:50.8411384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.49,296.71*5F
2025-01-25T12:56:51.8409658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,296.01*59
2025-01-25T12:56:52.8407652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,295.33*74
2025-01-25T12:56:53.8404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,294.67*76
2025-01-25T12:56:54.8403650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,293.95*70
2025-01-25T12:56:55.8402388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,293.25*51
2025-01-25T12:56:56.8398174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,292.78*5A
2025-01-25T12:56:57.8397868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,292.48*7D
2025-01-25T12:56:58.8395803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,292.00*71
2025-01-25T12:56:59.8393790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,291.29*7D
2025-01-25T12:57:00.8416257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,290.52*72
2025-01-25T12:57:01.8413177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,289.77*50
2025-01-25T12:57:02.8412159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.70,289.10*5F
2025-01-25T12:57:03.8410143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.50,288.47*56
2025-01-25T12:57:04.8408134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,287.88*55
2025-01-25T12:57:05.8405133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,287.42*76
2025-01-25T12:57:06.8306505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,287.03*73
2025-01-25T12:57:07.8305460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,286.56*76
2025-01-25T12:57:08.8302794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,285.94*78
2025-01-25T12:57:09.8301242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,285.30*70
2025-01-25T12:57:10.8359208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,284.70*50
2025-01-25T12:57:11.8357646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,284.17*5C
2025-01-25T12:57:12.8355322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.80,283.67*56
2025-01-25T12:57:13.8353191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,283.18*53
2025-01-25T12:57:14.8350583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,282.69*78
2025-01-25T12:57:15.8433384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,282.22*7C
2025-01-25T12:57:16.8344087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,281.68*70
2025-01-25T12:57:17.8362321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,281.08*55
2025-01-25T12:57:18.8360044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.92,280.47*53
2025-01-25T12:57:19.8357752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.75,279.87*5B
2025-01-25T12:57:20.8399465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,279.39*57
2025-01-25T12:57:21.8398445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.32,279.01*78
2025-01-25T12:57:22.8395112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,278.55*75
2025-01-25T12:57:23.8392811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,278.07*77
2025-01-25T12:57:24.8391478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,277.69*56
2025-01-25T12:57:25.8388964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,277.30*50
2025-01-25T12:57:26.8387773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,276.79*54
2025-01-25T12:57:27.8384655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,276.26*75
2025-01-25T12:57:28.8382701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,275.73*50
2025-01-25T12:57:29.8307508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,275.07*5F
2025-01-25T12:57:30.8326909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.40,274.32*5E
2025-01-25T12:57:31.8325241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.87,273.74*5B
2025-01-25T12:57:32.8323453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,273.30*5A
2025-01-25T12:57:33.8322262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,272.90*77
2025-01-25T12:57:34.8411674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,272.51*7D
2025-01-25T12:57:35.8409496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,272.16*7B
2025-01-25T12:57:36.8305119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,271.89*74
2025-01-25T12:57:37.8304019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,271.47*7C
2025-01-25T12:57:38.8302076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,270.96*51
2025-01-25T12:57:39.8299969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,270.47*55
2025-01-25T12:57:40.8316262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.74,269.75*5E
2025-01-25T12:57:41.8312614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.99,268.89*59
2025-01-25T12:57:42.8311614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,268.24*5A
2025-01-25T12:57:43.8309783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,267.89*7E
2025-01-25T12:57:44.8308063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.65,267.78*71
2025-01-25T12:57:45.8305877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,267.70*75
2025-01-25T12:57:46.8302040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,267.52*5B
2025-01-25T12:57:47.8301694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,267.08*5A
2025-01-25T12:57:48.8299775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,266.33*72
2025-01-25T12:57:49.8331641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,265.51*7D
2025-01-25T12:57:50.8328744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,264.90*7B
2025-01-25T12:57:51.8366229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,264.55*7E
2025-01-25T12:57:52.8363981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,264.33*50
2025-01-25T12:57:53.8361097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,263.98*52
2025-01-25T12:57:54.8360224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,263.50*5C
2025-01-25T12:57:55.8357260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,263.11*56
2025-01-25T12:57:56.8355852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,262.81*5A
2025-01-25T12:57:57.8352868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,262.38*57
2025-01-25T12:57:58.8351636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,261.63*51
2025-01-25T12:57:59.8350553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,260.78*59
2025-01-25T12:58:00.8347333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,260.18*51
2025-01-25T12:58:01.8345892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,259.92*7D
2025-01-25T12:58:02.8343667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.55,259.85*71
2025-01-25T12:58:03.8342363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.77,259.60*74
2025-01-25T12:58:04.8339908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,259.02*5B
2025-01-25T12:58:05.8337685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.08,258.27*5F
2025-01-25T12:58:06.8335590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.28,257.58*54
2025-01-25T12:58:07.8334016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,257.22*59
2025-01-25T12:58:08.8331736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,256.87*73
2025-01-25T12:58:09.8350657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,256.29*77
2025-01-25T12:58:10.8348390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,255.72*55
2025-01-25T12:58:11.8346596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,255.24*56
2025-01-25T12:58:12.8344162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,254.76*5A
2025-01-25T12:58:13.8343561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,254.17*5D
2025-01-25T12:58:14.8341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,253.45*53
2025-01-25T12:58:15.8338573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,252.78*59
2025-01-25T12:58:16.8336403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,252.32*5F
2025-01-25T12:58:17.8333900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,252.02*53
2025-01-25T12:58:18.8332236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,251.75*79
2025-01-25T12:58:19.8330699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,251.48*70
2025-01-25T12:58:20.8328403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,251.02*70
2025-01-25T12:58:21.8325745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,250.33*5B
2025-01-25T12:58:22.8324337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.07,249.73*5C
2025-01-25T12:58:23.8348553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.09,249.15*56
2025-01-25T12:58:24.8344740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,248.54*57
2025-01-25T12:58:25.8343777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,247.89*5F
2025-01-25T12:58:26.8342513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,247.11*55
2025-01-25T12:58:27.8387770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,246.43*5B
2025-01-25T12:58:28.8386752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,246.13*71
2025-01-25T12:58:29.8383735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.33,246.06*7A
2025-01-25T12:58:30.8381962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,245.83*77
2025-01-25T12:58:31.8380160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,245.27*54
2025-01-25T12:58:32.8377063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.11,244.62*73
2025-01-25T12:58:33.8409241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.56,244.11*7B
2025-01-25T12:58:34.8406251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,243.74*78
2025-01-25T12:58:35.8404708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,243.40*7D
2025-01-25T12:58:36.8422271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,242.84*7E
2025-01-25T12:58:37.8419754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.34,242.00*54
2025-01-25T12:58:38.8418246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.21,241.29*59
2025-01-25T12:58:39.8416226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.66,241.01*5A
2025-01-25T12:58:40.8414601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.33,240.91*75
2025-01-25T12:58:41.8412254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,240.59*7E
2025-01-25T12:58:42.8410318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,240.04*51
2025-01-25T12:58:43.8408166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.48,239.57*7F
2025-01-25T12:58:44.8406450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.21,239.27*7E
2025-01-25T12:58:45.8303809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.37,239.14*72
2025-01-25T12:58:46.8302944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,239.19*58
2025-01-25T12:58:47.8301138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,239.30*7F
2025-01-25T12:58:48.8299601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,239.16*5D
2025-01-25T12:58:49.8296705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.12,238.52*56
2025-01-25T12:58:50.8294780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.00,237.78*59
2025-01-25T12:58:51.8292542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,237.46*52
2025-01-25T12:58:52.8447104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,237.73*74
2025-01-25T12:58:53.8444781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.41,238.20*7B
2025-01-25T12:58:54.8442637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,238.43*7A
2025-01-25T12:58:55.8325849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,238.31*53
2025-01-25T12:58:56.8364542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.36,237.98*70
2025-01-25T12:58:57.8363052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.46,237.76*7E
2025-01-25T12:58:58.8360568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,237.90*5E
2025-01-25T12:58:59.8358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,238.34*7D
2025-01-25T12:59:00.8355704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,238.78*7E
2025-01-25T12:59:01.8353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,239.08*7C
2025-01-25T12:59:02.8352009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,239.46*5D
2025-01-25T12:59:03.8350023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,239.76*58
2025-01-25T12:59:04.8349460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,239.74*57
2025-01-25T12:59:05.8347111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,239.73*56
2025-01-25T12:59:06.8343776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,239.96*53
2025-01-25T12:59:07.8343156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,240.44*79
2025-01-25T12:59:08.8399433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,241.10*7F
2025-01-25T12:59:09.8395872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,241.74*7B
2025-01-25T12:59:10.8394933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,242.16*58
2025-01-25T12:59:11.8393348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,242.29*50
2025-01-25T12:59:12.8433384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.26,242.26*53
2025-01-25T12:59:13.8431283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,242.38*50
2025-01-25T12:59:14.8429441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,242.77*5C
2025-01-25T12:59:15.8427220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,243.19*73
2025-01-25T12:59:16.8426275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,243.66*73
2025-01-25T12:59:17.8424013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,244.29*71
2025-01-25T12:59:18.8421601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,244.90*53
2025-01-25T12:59:19.8305077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,245.14*50
2025-01-25T12:59:20.8302953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,244.99*54
2025-01-25T12:59:21.8299794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,244.89*5F
2025-01-25T12:59:22.8298823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,245.12*54
2025-01-25T12:59:23.8296904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,245.54*71
2025-01-25T12:59:24.8293834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,245.90*78
2025-01-25T12:59:25.8292935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,246.15*5D
2025-01-25T12:59:26.8290548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,246.34*59
2025-01-25T12:59:27.8287970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,246.57*7A
2025-01-25T12:59:28.8287979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,246.80*7C
2025-01-25T12:59:29.8284710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,246.99*7C
2025-01-25T12:59:30.8439004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,247.18*7E
2025-01-25T12:59:31.8281504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,247.14*50
2025-01-25T12:59:32.8433917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,246.87*57
2025-01-25T12:59:33.8433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.24,246.78*5F
2025-01-25T12:59:34.8432023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,247.05*53
2025-01-25T12:59:35.8430035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,247.47*70
2025-01-25T12:59:36.8426510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,247.74*7F
2025-01-25T12:59:37.8424868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,247.87*77
2025-01-25T12:59:38.8422705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,247.98*7F
2025-01-25T12:59:39.8421382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.66,247.90*76
2025-01-25T12:59:40.8418743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.27,247.75*7B
2025-01-25T12:59:41.8319155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,247.73*5C
2025-01-25T12:59:42.8318793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,247.79*56
2025-01-25T12:59:43.8316537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,247.84*71
2025-01-25T12:59:44.8314852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,247.83*74
2025-01-25T12:59:45.8312156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,247.89*76
2025-01-25T12:59:46.8310940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,248.09*50
2025-01-25T12:59:47.8308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,248.23*50
2025-01-25T12:59:48.8305773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,248.31*78
2025-01-25T12:59:49.8305129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,248.46*59
2025-01-25T12:59:50.8302672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,248.60*77
2025-01-25T12:59:51.8455403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,248.71*77
2025-01-25T12:59:52.8333682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,248.83*5D
2025-01-25T12:59:53.8331607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,248.94*58
2025-01-25T12:59:54.8362136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,249.02*50
2025-01-25T12:59:55.8360172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,249.02*5D
2025-01-25T12:59:56.8358162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,248.95*5E
2025-01-25T12:59:57.8355691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,249.00*5F
2025-01-25T12:59:58.8457081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,249.34*72
2025-01-25T12:59:59.8455495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,249.90*7F
2025-01-25T13:00:00.8452760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,250.17*77
2025-01-25T13:00:01.8293779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,249.98*5C
2025-01-25T13:00:02.8293132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.24,249.70*5B
2025-01-25T13:00:03.8291936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.43,249.69*53
2025-01-25T13:00:04.8445005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,250.18*7D
2025-01-25T13:00:05.8443674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.13,251.05*78
2025-01-25T13:00:06.8441919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.07,251.66*71
2025-01-25T13:00:07.8438460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,251.55*5C
2025-01-25T13:00:08.8438036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.17,251.08*5B
2025-01-25T13:00:09.8434976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.77,250.80*5A
2025-01-25T13:00:10.8336017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.07,250.93*52
2025-01-25T13:00:11.8334583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.28,251.46*71
2025-01-25T13:00:12.8332222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.61,252.10*79
2025-01-25T13:00:13.8329515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.81,252.57*73
2025-01-25T13:00:14.8329410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,252.82*58
2025-01-25T13:00:15.8326377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.65,252.98*70
2025-01-25T13:00:16.8324603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.30,253.21*7D
2025-01-25T13:00:17.8322755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,253.58*76
2025-01-25T13:00:18.8320758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,254.08*7A
2025-01-25T13:00:19.8319081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,254.60*7B
2025-01-25T13:00:20.8317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,255.06*53
2025-01-25T13:00:21.8314666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,255.48*55
2025-01-25T13:00:22.8312631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,256.01*51
2025-01-25T13:00:23.8310864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,256.64*5C
2025-01-25T13:00:24.8308367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,257.09*54
2025-01-25T13:00:25.8307199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,257.42*52
2025-01-25T13:00:26.8344071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,257.76*53
2025-01-25T13:00:27.8343531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,258.03*51
2025-01-25T13:00:28.8412600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,258.25*5B
2025-01-25T13:00:29.8390203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,258.52*70
2025-01-25T13:00:30.8388864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,258.97*7F
2025-01-25T13:00:31.8404126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,259.55*72
2025-01-25T13:00:32.8400756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,260.10*75
2025-01-25T13:00:33.8399908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,260.53*5F
2025-01-25T13:00:34.8397135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,260.77*5B
2025-01-25T13:00:35.8395815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.25,260.99*5D
2025-01-25T13:00:36.8394192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,261.29*57
2025-01-25T13:00:37.8392004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,261.57*5D
2025-01-25T13:00:38.8389462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,261.74*5B
2025-01-25T13:00:39.8388613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,261.86*73
2025-01-25T13:00:40.8414365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,261.97*5A
2025-01-25T13:00:41.8413572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,262.06*51
2025-01-25T13:00:42.8411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,262.18*50
2025-01-25T13:00:43.8409074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,262.37*53
2025-01-25T13:00:44.8426646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,262.58*59
2025-01-25T13:00:45.8315631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,262.90*72
2025-01-25T13:00:46.8312718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,263.42*71
2025-01-25T13:00:47.8311811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,263.98*57
2025-01-25T13:00:48.8310245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,264.34*59
2025-01-25T13:00:49.8307269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,264.57*53
2025-01-25T13:00:50.8340253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,264.74*58
2025-01-25T13:00:51.8337870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,264.94*5A
2025-01-25T13:00:52.8388461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,265.39*5D
2025-01-25T13:00:53.8334139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,265.83*7E
2025-01-25T13:00:54.8330560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,265.95*54
2025-01-25T13:00:55.8329877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.95,265.94*56
2025-01-25T13:00:56.8328439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.70,265.99*57
2025-01-25T13:00:57.8325450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,266.22*55
2025-01-25T13:00:58.8323760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,266.69*72
2025-01-25T13:00:59.8321756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.77,267.23*7F
2025-01-25T13:01:00.8320383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.32,267.62*78
2025-01-25T13:01:01.8318143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.01,267.83*77
2025-01-25T13:01:02.8315960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,268.00*58
2025-01-25T13:01:03.8313719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.31,268.23*5B
2025-01-25T13:01:04.8312032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.75,268.48*5D
2025-01-25T13:01:05.8309358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,268.62*59
2025-01-25T13:01:06.8307833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,268.62*75
2025-01-25T13:01:07.8348715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,268.64*73
2025-01-25T13:01:08.8347701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,268.90*7F
2025-01-25T13:01:09.8345296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,269.28*55
2025-01-25T13:01:10.8382969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,269.46*5E
2025-01-25T13:01:11.8340838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.38,269.35*59
2025-01-25T13:01:12.8338965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.60,269.14*5B
2025-01-25T13:01:13.8336567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,269.11*59
2025-01-25T13:01:14.8333611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,269.37*73
2025-01-25T13:01:15.8366490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.41,269.79*7F
2025-01-25T13:01:16.8364012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.71,270.09*7B
2025-01-25T13:01:17.8362074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,270.28*7A
2025-01-25T13:01:18.8399100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,270.43*55
2025-01-25T13:01:19.8500180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,270.48*51
2025-01-25T13:01:20.8448943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,270.26*59
2025-01-25T13:01:21.8290505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,269.97*54
2025-01-25T13:01:22.8445043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,269.87*5E
2025-01-25T13:01:23.8319330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,269.86*50
2025-01-25T13:01:24.8373790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,270.05*54
2025-01-25T13:01:25.8415848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,270.47*72
2025-01-25T13:01:26.8413257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,270.62*73
2025-01-25T13:01:27.8411833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,270.39*56
2025-01-25T13:01:28.8409509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.11,270.06*59
2025-01-25T13:01:29.8298271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.29,269.89*55
2025-01-25T13:01:30.8453558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,270.07*73
2025-01-25T13:01:31.8333467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.51,270.54*7A
2025-01-25T13:01:32.8330274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.55,271.09*7C
2025-01-25T13:01:33.8329271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.16,271.56*75
2025-01-25T13:01:34.8413602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,271.94*5F
2025-01-25T13:01:35.8412897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.21,272.18*51
2025-01-25T13:01:36.8315487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.01,272.11*5D
2025-01-25T13:01:37.8312891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.20,271.86*5E
2025-01-25T13:01:38.8310838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,271.81*56
2025-01-25T13:01:39.8308841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,272.02*5D
2025-01-25T13:01:40.8306826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,272.40*77
2025-01-25T13:01:41.8328643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.72,272.78*70
2025-01-25T13:01:42.8356542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,272.97*76
2025-01-25T13:01:43.8354811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,272.99*5C
2025-01-25T13:01:44.8352882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,273.02*5F
2025-01-25T13:01:45.8349620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,273.25*7D
2025-01-25T13:01:46.8374803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,273.63*74
2025-01-25T13:01:47.8409068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,273.88*7D
2025-01-25T13:01:48.8443333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,273.85*77
2025-01-25T13:01:49.8317044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,273.79*58
2025-01-25T13:01:50.8315788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,273.80*53
2025-01-25T13:01:51.8313871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.30,273.77*57
2025-01-25T13:01:52.8333597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,273.69*5D
2025-01-25T13:01:53.8332264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,273.69*73
2025-01-25T13:01:54.8330042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,273.80*75
2025-01-25T13:01:55.8328370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,273.86*58
2025-01-25T13:01:56.8325943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,273.85*5D
2025-01-25T13:01:57.8324247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.55,273.91*58
2025-01-25T13:01:58.8321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,273.86*5C
2025-01-25T13:01:59.8320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,273.65*72
2025-01-25T13:02:00.8317493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.33,273.56*76
2025-01-25T13:02:01.8316371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.85,273.78*71
2025-01-25T13:02:02.8313895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,274.19*72
2025-01-25T13:02:03.8311323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,274.39*5D
2025-01-25T13:02:04.8310060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.69,274.28*5C
2025-01-25T13:02:05.8306885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.48,274.09*53
2025-01-25T13:02:06.8306343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,273.93*57
2025-01-25T13:02:07.8370968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,273.71*55
2025-01-25T13:02:08.8369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,273.52*7F
2025-01-25T13:02:09.8366504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,273.43*5C
2025-01-25T13:02:10.8364458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,273.35*5E
2025-01-25T13:02:11.8394871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,273.19*58
2025-01-25T13:02:12.8392907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,273.01*52
2025-01-25T13:02:13.8390220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,272.96*76
2025-01-25T13:02:14.8388329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,272.99*72
2025-01-25T13:02:15.8420955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,273.14*72
2025-01-25T13:02:16.8418839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,273.38*77
2025-01-25T13:02:17.8416479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,273.59*5E
2025-01-25T13:02:18.8415242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,273.49*5A
2025-01-25T13:02:19.8413712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,272.91*53
2025-01-25T13:02:20.8410784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.96,272.16*59
2025-01-25T13:02:21.8409271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.00,271.66*55
2025-01-25T13:02:22.8407076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.94,271.57*58
2025-01-25T13:02:23.8432995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.30,271.82*74
2025-01-25T13:02:24.8401051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.78,272.05*76
2025-01-25T13:02:25.8400436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,271.89*7A
2025-01-25T13:02:26.8419682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,271.48*55
2025-01-25T13:02:27.8417977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.41,271.09*78
2025-01-25T13:02:28.8281904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.52,270.84*7E
2025-01-25T13:02:29.8436527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,270.70*51
2025-01-25T13:02:30.8434646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.68,270.66*79
2025-01-25T13:02:31.8432984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.19,270.72*77
2025-01-25T13:02:32.8430263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,270.74*50
2025-01-25T13:02:33.8354371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.04,270.57*55
2025-01-25T13:02:34.8379992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.01,270.40*56
2025-01-25T13:02:35.8377455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,270.32*52
2025-01-25T13:02:36.8375503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,270.17*58
2025-01-25T13:02:37.8372265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,269.94*7A
2025-01-25T13:02:38.8371431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,269.80*56
2025-01-25T13:02:39.8369405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,269.82*55
2025-01-25T13:02:40.8410415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,269.88*5D
2025-01-25T13:02:41.8407462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,270.07*58
2025-01-25T13:02:42.8406402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,270.40*70
2025-01-25T13:02:43.8403676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,270.75*7E
2025-01-25T13:02:44.8402475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,270.96*73
2025-01-25T13:02:45.8400966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,271.08*55
2025-01-25T13:02:46.8398561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.80,271.18*5A
2025-01-25T13:02:47.8396290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.13,271.24*53
2025-01-25T13:02:48.8394339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,271.34*55
2025-01-25T13:02:49.8393144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,271.60*79
2025-01-25T13:02:50.8390383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,272.03*72
2025-01-25T13:02:51.8389058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,272.61*78
2025-01-25T13:02:52.8386435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,273.24*52
2025-01-25T13:02:53.8384994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,273.72*52
2025-01-25T13:02:54.8382590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,273.94*53
2025-01-25T13:02:55.8380131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,273.91*59
2025-01-25T13:02:56.8378291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,273.80*57
2025-01-25T13:02:57.8376786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,273.88*55
2025-01-25T13:02:58.8373931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,274.28*5A
2025-01-25T13:02:59.8372222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,274.96*70
2025-01-25T13:03:00.8392668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,275.78*74
2025-01-25T13:03:01.8413477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,276.55*7A
2025-01-25T13:03:02.8441873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,277.10*7A
2025-01-25T13:03:03.8438990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.40,277.43*7A
2025-01-25T13:03:04.8438286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.86,277.59*7C
2025-01-25T13:03:05.8435393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.51,277.68*70
2025-01-25T13:03:06.8433994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,277.84*54
2025-01-25T13:03:07.8432275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,278.22*76
2025-01-25T13:03:08.8468370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.73,278.94*7A
2025-01-25T13:03:09.8465981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.89,279.78*7E
2025-01-25T13:03:10.8463643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,280.42*71
2025-01-25T13:03:11.8346833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,280.89*5A
2025-01-25T13:03:12.8344765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.23,281.22*73
2025-01-25T13:03:13.8381210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.62,281.53*75
2025-01-25T13:03:14.8378064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,282.02*79
2025-01-25T13:03:15.8410313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,282.74*7C
2025-01-25T13:03:16.8407575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,283.48*7A
2025-01-25T13:03:17.8405315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,284.09*7C
2025-01-25T13:03:18.8404864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,284.46*5A
2025-01-25T13:03:19.8301598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,284.86*57
2025-01-25T13:03:20.8299449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.08,285.43*54
2025-01-25T13:03:21.8297304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,286.02*5A
2025-01-25T13:03:22.8450856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,286.62*71
2025-01-25T13:03:23.8449678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,287.28*7B
2025-01-25T13:03:24.8325747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,287.83*54
2025-01-25T13:03:25.8365569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,288.19*5A
2025-01-25T13:03:26.8364423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.33,288.38*5A
2025-01-25T13:03:27.8362386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,288.61*5A
2025-01-25T13:03:28.8360128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,289.00*7C
2025-01-25T13:03:29.8358071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,289.43*7E
2025-01-25T13:03:30.8356534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,289.84*71
2025-01-25T13:03:31.8354819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,290.29*7C
2025-01-25T13:03:32.8352178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,290.70*57
2025-01-25T13:03:33.8386663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,290.91*5C
2025-01-25T13:03:34.8438006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,291.05*5A
2025-01-25T13:03:35.8309628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,291.28*50
2025-01-25T13:03:36.8329569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,291.56*73
2025-01-25T13:03:37.8326748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,291.96*7C
2025-01-25T13:03:38.8324833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,292.29*79
2025-01-25T13:03:39.8323484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,292.37*74
2025-01-25T13:03:40.8320253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,292.35*5C
2025-01-25T13:03:41.8317716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,292.38*5D
2025-01-25T13:03:42.8316439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.03,292.47*5E
2025-01-25T13:03:43.8314621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,292.61*59
2025-01-25T13:03:44.8312763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,292.77*5E
2025-01-25T13:03:45.8467787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,292.93*7B
2025-01-25T13:03:46.8465186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.82,293.16*78
2025-01-25T13:03:47.8463502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,293.39*7C
2025-01-25T13:03:48.8460982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,293.64*59
2025-01-25T13:03:49.8459844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.10,293.92*53
2025-01-25T13:03:50.8300686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.27,294.08*55
2025-01-25T13:03:51.8334656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.31,294.02*5B
2025-01-25T13:03:52.8331827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,293.82*59
2025-01-25T13:03:53.8330427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,293.65*74
2025-01-25T13:03:54.8328399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,293.71*70
2025-01-25T13:03:55.8326676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,293.93*56
2025-01-25T13:03:56.8323970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,294.15*57
2025-01-25T13:03:57.8322420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,294.29*5E
2025-01-25T13:03:58.8320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,294.30*75
2025-01-25T13:03:59.8340596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,294.31*7D
2025-01-25T13:04:00.8338684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,294.40*71
2025-01-25T13:04:01.8336467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,294.44*5C
2025-01-25T13:04:02.8333696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.51,294.40*5D
2025-01-25T13:04:03.8332634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.72,294.32*54
2025-01-25T13:04:04.8329837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,294.32*5D
2025-01-25T13:04:05.8329089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.97,294.44*77
2025-01-25T13:04:06.8326129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.44,294.60*72
2025-01-25T13:04:07.8325293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,294.69*78
2025-01-25T13:04:08.8321453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,294.63*55
2025-01-25T13:04:09.8402764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.09,294.45*56
2025-01-25T13:04:10.8402230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.50,294.25*5F
2025-01-25T13:04:11.8400796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,294.13*55
2025-01-25T13:04:12.8398903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,294.07*7C
2025-01-25T13:04:13.8396972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,294.06*7A
2025-01-25T13:04:14.8395231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.10,294.07*7C
2025-01-25T13:04:15.8406304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,294.10*71
2025-01-25T13:04:16.8390576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,294.23*5E
2025-01-25T13:04:17.8389723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,294.43*52
2025-01-25T13:04:18.8387484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.90,294.50*5C
2025-01-25T13:04:19.8384572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,294.31*52
2025-01-25T13:04:20.8382982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,294.00*76
2025-01-25T13:04:21.8381237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.37,293.88*70
2025-01-25T13:04:22.8379102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,294.00*7F
2025-01-25T13:04:23.8377489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,294.16*59
2025-01-25T13:04:24.8318282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.32,294.23*5F
2025-01-25T13:04:25.8316283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.37,294.20*5D
2025-01-25T13:04:26.8343798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,294.18*54
2025-01-25T13:04:27.8341375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,294.24*7B
2025-01-25T13:04:28.8339086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,294.31*7B
2025-01-25T13:04:29.8337890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,294.27*56
2025-01-25T13:04:30.8335342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,294.04*58
2025-01-25T13:04:31.8332910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,293.81*7F
2025-01-25T13:04:32.8331121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.80,293.87*7A
2025-01-25T13:04:33.8330196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.05,294.23*74
2025-01-25T13:04:34.8327730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,294.51*70
2025-01-25T13:04:35.8372988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,294.57*54
2025-01-25T13:04:36.8370991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.55,294.50*5D
2025-01-25T13:04:37.8370425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.46,294.34*59
2025-01-25T13:04:38.8367197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.72,294.10*5A
2025-01-25T13:04:39.8364509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,293.86*7F
2025-01-25T13:04:40.8363843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.29,293.81*74
2025-01-25T13:04:41.8361836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.45,294.05*77
2025-01-25T13:04:42.8360083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,294.44*7C
2025-01-25T13:04:43.8358285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,294.76*5D
2025-01-25T13:04:44.8356438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,294.77*53
2025-01-25T13:04:45.8353562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,294.58*5B
2025-01-25T13:04:46.8351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,294.48*71
2025-01-25T13:04:47.8349214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,294.47*53
2025-01-25T13:04:48.8348498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,294.50*5A
2025-01-25T13:04:49.8381465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,294.51*5F
2025-01-25T13:04:50.8433564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,294.55*76
2025-01-25T13:04:51.8432168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,294.65*71
2025-01-25T13:04:52.8429428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,294.67*70
2025-01-25T13:04:53.8426858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,294.74*59
2025-01-25T13:04:54.8425325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,294.86*5B
2025-01-25T13:04:55.8423342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,294.88*5A
2025-01-25T13:04:56.8420525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,294.76*54
2025-01-25T13:04:57.8420012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,294.67*5D
2025-01-25T13:04:58.8417585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,294.70*58
2025-01-25T13:04:59.8415274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,294.81*57
2025-01-25T13:05:00.8413151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,294.96*7E
2025-01-25T13:05:01.8411766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,295.06*74
2025-01-25T13:05:02.8408818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,294.95*74
2025-01-25T13:05:03.8407182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,294.75*73
2025-01-25T13:05:04.8404428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,294.62*59
2025-01-25T13:05:05.8403524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.25,294.62*51
2025-01-25T13:05:06.8423251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.12,294.60*5C
2025-01-25T13:05:07.8329969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,294.55*53
2025-01-25T13:05:08.8327650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,294.58*79
2025-01-25T13:05:09.8324495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,294.65*7D
2025-01-25T13:05:10.8323882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,294.62*72
2025-01-25T13:05:11.8322493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,294.49*5B
2025-01-25T13:05:12.8320765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,294.35*5A
2025-01-25T13:05:13.8317354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,294.23*56
2025-01-25T13:05:14.8316271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,294.03*7D
2025-01-25T13:05:15.8470128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,293.92*79
2025-01-25T13:05:16.8468029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,293.93*7E
2025-01-25T13:05:17.8351963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,293.97*5B
2025-01-25T13:05:18.8396708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,293.92*5C
2025-01-25T13:05:19.8421590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,293.72*5B
2025-01-25T13:05:20.8418430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,293.55*58
2025-01-25T13:05:21.8416601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,293.50*54
2025-01-25T13:05:22.8414221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,293.44*55
2025-01-25T13:05:23.8413421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,293.22*72
2025-01-25T13:05:24.8411436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,292.95*7A
2025-01-25T13:05:25.8409451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,292.73*76
2025-01-25T13:05:26.8406734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,292.68*53
2025-01-25T13:05:27.8403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.43,292.73*58
2025-01-25T13:05:28.8401717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.37,292.68*55
2025-01-25T13:05:29.8400794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,292.45*5E
2025-01-25T13:05:30.8399443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,292.22*7D
2025-01-25T13:05:31.8397001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,292.09*70
2025-01-25T13:05:32.8393847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.76,291.99*7E
2025-01-25T13:05:33.8393704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,291.82*79
2025-01-25T13:05:34.8391069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,291.42*5D
2025-01-25T13:05:35.8388744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.26,290.86*59
2025-01-25T13:05:36.8385874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,290.40*5F
2025-01-25T13:05:37.8384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,290.26*5C
2025-01-25T13:05:38.8383634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,290.32*73
2025-01-25T13:05:39.8381004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,290.36*7E
2025-01-25T13:05:40.8378955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,290.32*7F
2025-01-25T13:05:41.8432644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,290.12*58
2025-01-25T13:05:42.8429449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,289.77*58
2025-01-25T13:05:43.8426891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,289.34*56
2025-01-25T13:05:44.8426071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,288.88*53
2025-01-25T13:05:45.8422962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,288.49*57
2025-01-25T13:05:46.8421393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,288.20*75
2025-01-25T13:05:47.8467419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.94,288.00*70
2025-01-25T13:05:48.8465487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,287.90*7D
2025-01-25T13:05:49.8464213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,287.84*7F
2025-01-25T13:05:50.8460536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,287.71*56
2025-01-25T13:05:51.8491505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.44,287.52*5F
2025-01-25T13:05:52.8354614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,287.33*5E
2025-01-25T13:05:53.8352425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,287.12*72
2025-01-25T13:05:54.8349833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,286.71*77
2025-01-25T13:05:55.8348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,286.30*73
2025-01-25T13:05:56.8345487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,286.03*56
2025-01-25T13:05:57.8363098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.36,285.87*59
2025-01-25T13:05:58.8360493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.66,285.78*54
2025-01-25T13:05:59.8358138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,285.65*7B
2025-01-25T13:06:00.8356441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.44,285.56*70
2025-01-25T13:06:01.8396431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.02,285.62*71
2025-01-25T13:06:02.8395930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,285.74*78
2025-01-25T13:06:03.8393360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,285.68*52
2025-01-25T13:06:04.8407567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.31,285.25*58
2025-01-25T13:06:05.8407057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.51,284.64*5D
2025-01-25T13:06:06.8404201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.87,284.25*5D
2025-01-25T13:06:07.8402927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,284.19*5C
2025-01-25T13:06:08.8401009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,284.29*76
2025-01-25T13:06:09.8478131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.98,284.31*74
2025-01-25T13:06:10.8363401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,284.34*77
2025-01-25T13:06:11.8359849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,284.41*74
2025-01-25T13:06:12.8358965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,284.39*5A
2025-01-25T13:06:13.8356691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,284.37*7D
2025-01-25T13:06:14.8354612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.10,284.35*71
2025-01-25T13:06:15.8386680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.22,284.20*5A
2025-01-25T13:06:16.8385519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.79,283.98*5C
2025-01-25T13:06:17.8383453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,283.73*5C
2025-01-25T13:06:18.8382360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,283.60*73
2025-01-25T13:06:19.8379155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,283.62*71
2025-01-25T13:06:20.8467457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.79,283.70*7C
2025-01-25T13:06:21.8464711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,283.82*7A
2025-01-25T13:06:22.8464253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,283.93*7D
2025-01-25T13:06:23.8461445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,283.98*54
2025-01-25T13:06:24.8458827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.28,283.85*58
2025-01-25T13:06:25.8302143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.10,283.66*74
2025-01-25T13:06:26.8298590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,283.60*70
2025-01-25T13:06:27.8324272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,283.64*59
2025-01-25T13:06:28.8348693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,283.65*79
2025-01-25T13:06:29.8346902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,283.68*77
2025-01-25T13:06:30.8346524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,283.71*5E
2025-01-25T13:06:31.8344103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,283.67*5B
2025-01-25T13:06:32.8365039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,283.59*57
2025-01-25T13:06:33.8362653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,283.48*58
2025-01-25T13:06:34.8360616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,283.38*5B
2025-01-25T13:06:35.8358989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,283.26*7E
2025-01-25T13:06:36.8394226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,283.19*74
2025-01-25T13:06:37.8391869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,283.36*77
2025-01-25T13:06:38.8390575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,283.77*7A
2025-01-25T13:06:39.8387587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,284.17*78
2025-01-25T13:06:40.8386691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,284.29*5D
2025-01-25T13:06:41.8452212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,284.09*56
2025-01-25T13:06:42.8451508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.54,283.74*55
2025-01-25T13:06:43.8449115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.13,283.43*5A
2025-01-25T13:06:44.8447467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.91,283.29*5E
2025-01-25T13:06:45.8445261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,283.38*50
2025-01-25T13:06:46.8443869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.38,283.60*72
2025-01-25T13:06:47.8440415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.89,283.87*7F
2025-01-25T13:06:48.8439049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.07,284.21*71
2025-01-25T13:06:49.8437795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,284.56*76
2025-01-25T13:06:50.8434468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.69,284.76*7C
2025-01-25T13:06:51.8433252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.80,284.72*7D
2025-01-25T13:06:52.8431983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.22,284.53*7E
2025-01-25T13:06:53.8428619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,284.45*53
2025-01-25T13:06:54.8427173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,284.58*75
2025-01-25T13:06:55.8325791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,284.74*77
2025-01-25T13:06:56.8352733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,284.90*7D
2025-01-25T13:06:57.8350772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,285.20*5A
2025-01-25T13:06:58.8349927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,285.56*59
2025-01-25T13:06:59.8347851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,285.75*50
2025-01-25T13:07:00.8367286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,285.77*72
2025-01-25T13:07:01.8416870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,285.83*77
2025-01-25T13:07:02.8444820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,285.95*70
2025-01-25T13:07:03.8443484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,286.08*53
2025-01-25T13:07:04.8442451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,286.22*70
2025-01-25T13:07:05.8440000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,286.37*73
2025-01-25T13:07:06.8438169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,286.58*75
2025-01-25T13:07:07.8436485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,286.76*5C
2025-01-25T13:07:08.8433729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,286.87*5D
2025-01-25T13:07:09.8432706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,286.97*53
2025-01-25T13:07:10.8430439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,287.09*59
2025-01-25T13:07:11.8429212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,287.14*59
2025-01-25T13:07:12.8426061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,287.13*76
2025-01-25T13:07:13.8424834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,287.34*7F
2025-01-25T13:07:14.8441339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,287.72*76
2025-01-25T13:07:15.8439741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,288.05*76
2025-01-25T13:07:16.8388219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,288.20*55
2025-01-25T13:07:17.8469296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,288.26*50
2025-01-25T13:07:18.8311662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,288.33*50
2025-01-25T13:07:19.8466218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,288.48*5D
2025-01-25T13:07:20.8463559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,288.67*56
2025-01-25T13:07:21.8460688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,288.75*57
2025-01-25T13:07:22.8369484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,288.71*5B
2025-01-25T13:07:23.8458249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,288.69*74
2025-01-25T13:07:24.8455830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,288.89*73
2025-01-25T13:07:25.8342256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,289.30*72
2025-01-25T13:07:26.8340115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,289.76*54
2025-01-25T13:07:27.8339102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,290.12*5E
2025-01-25T13:07:28.8336719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,290.23*58
2025-01-25T13:07:29.8333504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,290.14*5F
2025-01-25T13:07:30.8332804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,290.09*55
2025-01-25T13:07:31.8349293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,290.16*59
2025-01-25T13:07:32.8347798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,290.32*53
2025-01-25T13:07:33.8344357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,290.51*51
2025-01-25T13:07:34.8342389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,290.72*78
2025-01-25T13:07:35.8395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,290.91*7A
2025-01-25T13:07:36.8393477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,290.99*71
2025-01-25T13:07:37.8391235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,291.00*55
2025-01-25T13:07:38.8388897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,291.06*58
2025-01-25T13:07:39.8420116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,291.18*5C
2025-01-25T13:07:40.8409034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,291.29*76
2025-01-25T13:07:41.8419594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,291.37*75
2025-01-25T13:07:42.8405704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,291.34*70
2025-01-25T13:07:43.8402307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,291.18*5A
2025-01-25T13:07:44.8333907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.40,291.01*58
2025-01-25T13:07:45.8330913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.02,290.98*5F
2025-01-25T13:07:46.8331356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,291.17*52
2025-01-25T13:07:47.8329028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,291.31*77
2025-01-25T13:07:48.8483193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,291.24*79
2025-01-25T13:07:49.8480525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,291.02*7D
2025-01-25T13:07:50.8362288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,290.87*72
2025-01-25T13:07:51.8359886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,290.90*51
2025-01-25T13:07:52.8416185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,291.10*56
2025-01-25T13:07:53.8315453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,291.27*5D
2025-01-25T13:07:54.8471187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,291.17*56
2025-01-25T13:07:55.8468005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,290.89*5A
2025-01-25T13:07:56.8466908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,290.67*5E
2025-01-25T13:07:57.8465033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,290.54*5D
2025-01-25T13:07:58.8463690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,290.46*5D
2025-01-25T13:07:59.8337098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,290.34*55
2025-01-25T13:08:00.8335187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,290.22*77
2025-01-25T13:08:01.8489423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,290.09*7C
2025-01-25T13:08:02.8362304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,289.94*7A
2025-01-25T13:08:03.8359993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,289.86*5F
2025-01-25T13:08:04.8356167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,289.87*5A
2025-01-25T13:08:05.8378684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,289.93*51
2025-01-25T13:08:06.8376817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,289.98*55
2025-01-25T13:08:07.8458169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,290.03*58
2025-01-25T13:08:08.8456154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,289.84*5C
2025-01-25T13:08:09.8454787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,289.37*5F
2025-01-25T13:08:10.8452336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,288.97*55
2025-01-25T13:08:11.8451094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,288.74*79
2025-01-25T13:08:12.8449708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,288.52*75
2025-01-25T13:08:13.8445863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,288.38*7D
2025-01-25T13:08:14.8444118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,288.42*73
2025-01-25T13:08:15.8465891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,288.48*57
2025-01-25T13:08:16.8372633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,288.40*57
2025-01-25T13:08:17.8424785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,288.17*7E
2025-01-25T13:08:18.8422577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,287.86*77
2025-01-25T13:08:19.8420104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,287.61*5B
2025-01-25T13:08:20.8442653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,287.59*79
2025-01-25T13:08:21.8440858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,287.66*5B
2025-01-25T13:08:22.8437719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,287.51*54
2025-01-25T13:08:23.8436390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,287.15*5F
2025-01-25T13:08:24.8434820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,286.75*58
2025-01-25T13:08:25.8431007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,286.49*76
2025-01-25T13:08:26.8429346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,286.33*7C
2025-01-25T13:08:27.8427640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,286.12*55
2025-01-25T13:08:28.8426642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,285.85*5D
2025-01-25T13:08:29.8424070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,285.69*59
2025-01-25T13:08:30.8420800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,285.66*5B
2025-01-25T13:08:31.8458620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,285.73*76
2025-01-25T13:08:32.8456221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,285.68*7A
2025-01-25T13:08:33.8454035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,285.45*58
2025-01-25T13:08:34.8450720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,285.24*5B
2025-01-25T13:08:35.8450027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.54,285.06*5E
2025-01-25T13:08:36.8448067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,284.94*51
2025-01-25T13:08:37.8445003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,284.88*70
2025-01-25T13:08:38.8478898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,284.82*77
2025-01-25T13:08:39.8476674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.56,284.71*70
2025-01-25T13:08:40.8474858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,284.56*77
2025-01-25T13:08:41.8472546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,284.44*5E
2025-01-25T13:08:42.8471140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.98,284.32*5C
2025-01-25T13:08:43.8347256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.98,284.34*5A
2025-01-25T13:08:44.8346221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,284.47*5B
2025-01-25T13:08:45.8344434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,284.45*77
2025-01-25T13:08:46.8342233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,284.33*76
2025-01-25T13:08:47.8339391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,284.33*7D
2025-01-25T13:08:48.8338632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,284.44*5E
2025-01-25T13:08:49.8356620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,284.62*56
2025-01-25T13:08:50.8355111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,284.80*56
2025-01-25T13:08:51.8352284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,284.80*5F
2025-01-25T13:08:52.8351998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,284.53*52
2025-01-25T13:08:53.8435851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,284.15*55
2025-01-25T13:08:54.8433129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,283.93*54
2025-01-25T13:08:55.8431934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,284.06*71
2025-01-25T13:08:56.8429558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,284.48*7D
2025-01-25T13:08:57.8428438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,284.90*7B
2025-01-25T13:08:58.8426366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,285.21*5B
2025-01-25T13:08:59.8424238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,285.29*51
2025-01-25T13:09:00.8422168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.46,285.16*73
2025-01-25T13:09:01.8420930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.49,284.90*75
2025-01-25T13:09:02.8417449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.23,284.65*5D
2025-01-25T13:09:03.8416525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,284.63*73
2025-01-25T13:09:04.8413676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.08,284.92*75
2025-01-25T13:09:05.8412466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.32,285.27*75
2025-01-25T13:09:06.8410226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,285.45*74
2025-01-25T13:09:07.8431988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,285.52*59
2025-01-25T13:09:08.8430364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.16,285.62*5A
2025-01-25T13:09:09.8427649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.22,285.87*75
2025-01-25T13:09:10.8426458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,286.03*5D
2025-01-25T13:09:11.8424123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,285.91*78
2025-01-25T13:09:12.8453754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,285.62*7C
2025-01-25T13:09:13.8451902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.17,285.44*5E
2025-01-25T13:09:14.8472300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.35,285.52*5C
2025-01-25T13:09:15.8469451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,285.70*5C
2025-01-25T13:09:16.8468122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.57,285.84*7F
2025-01-25T13:09:17.8343636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.47,286.04*75
2025-01-25T13:09:18.8377159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.04,286.23*7A
2025-01-25T13:09:19.8374267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,286.33*54
2025-01-25T13:09:20.8372385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.12,286.37*5A
2025-01-25T13:09:21.8371078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.11,286.32*54
2025-01-25T13:09:22.8368301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,286.20*56
2025-01-25T13:09:23.8366440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,286.31*79
2025-01-25T13:09:24.8397605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.41,286.70*75
2025-01-25T13:09:25.8394289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,287.00*73
2025-01-25T13:09:26.8392798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,287.00*52
2025-01-25T13:09:27.8391396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,286.80*54
2025-01-25T13:09:28.8470858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.02,286.68*52
2025-01-25T13:09:29.8386056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,286.80*5A
2025-01-25T13:09:30.8444524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,287.04*5B
2025-01-25T13:09:31.8484614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,287.22*77
2025-01-25T13:09:32.8482211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.35,287.36*70
2025-01-25T13:09:33.8362250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.29,287.59*75
2025-01-25T13:09:34.8360877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,287.81*7E
2025-01-25T13:09:35.8359041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.53,287.89*5E
2025-01-25T13:09:36.8355932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.96,287.85*58
2025-01-25T13:09:37.8355552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.44,287.85*53
2025-01-25T13:09:38.8352722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,287.94*51
2025-01-25T13:09:39.8350852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.64,288.15*7B
2025-01-25T13:09:40.8348216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.52,288.46*7A
2025-01-25T13:09:41.8346422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,288.72*7F
2025-01-25T13:09:42.8344953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,288.90*57
2025-01-25T13:09:43.8343151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.45,289.02*52
2025-01-25T13:09:44.8340778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.31,289.05*57
2025-01-25T13:09:45.8338052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,289.07*51
2025-01-25T13:09:46.8492734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,289.16*74
2025-01-25T13:09:47.8490933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.56,289.20*76
2025-01-25T13:09:48.8488455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,289.37*78
2025-01-25T13:09:49.8486838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,289.73*59
2025-01-25T13:09:50.8367084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,290.12*5C
2025-01-25T13:09:51.8364777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,290.41*57
2025-01-25T13:09:52.8460035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,290.51*55
2025-01-25T13:09:53.8333060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,290.42*58
2025-01-25T13:09:54.8487138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,290.36*73
2025-01-25T13:09:55.8486241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,290.59*73
2025-01-25T13:09:56.8327402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,290.96*55
2025-01-25T13:09:57.8325167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,291.22*5D
2025-01-25T13:09:58.8323381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,291.40*53
2025-01-25T13:09:59.8322078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,291.53*5D
2025-01-25T13:10:00.8476277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,291.59*7D
2025-01-25T13:10:01.8473889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,291.66*77
2025-01-25T13:10:02.8472285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,291.84*77
2025-01-25T13:10:03.8470186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,292.07*5E
2025-01-25T13:10:04.8468013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.24,292.20*50
2025-01-25T13:10:05.8465745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.06,292.27*51
2025-01-25T13:10:06.8464873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,292.44*53
2025-01-25T13:10:07.8347370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,292.76*70
2025-01-25T13:10:08.8345611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.80,293.15*7F
2025-01-25T13:10:09.8387017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,293.45*75
2025-01-25T13:10:10.8404340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,293.59*5F
2025-01-25T13:10:11.8400655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.65,293.64*5B
2025-01-25T13:10:12.8400459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.48,293.70*53
2025-01-25T13:10:13.8398216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,293.81*5C
2025-01-25T13:10:14.8396046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,293.86*74
2025-01-25T13:10:15.8452693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.08,293.96*73
2025-01-25T13:10:16.8469108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,294.22*77
2025-01-25T13:10:17.8467430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,294.66*57
2025-01-25T13:10:18.8466266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,295.20*5D
2025-01-25T13:10:19.8463304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,295.53*5F
2025-01-25T13:10:20.8347694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,295.52*5A
2025-01-25T13:10:21.8344646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,295.38*78
2025-01-25T13:10:22.8373231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,295.36*50
2025-01-25T13:10:23.8371734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,295.59*5D
2025-01-25T13:10:24.8448915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,296.00*52
2025-01-25T13:10:25.8357248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,296.40*53
2025-01-25T13:10:26.8355621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,296.57*72
2025-01-25T13:10:27.8390724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,296.53*72
2025-01-25T13:10:28.8389003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,296.46*77
2025-01-25T13:10:29.8386244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,296.44*5D
2025-01-25T13:10:30.8384532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,296.50*5D
2025-01-25T13:10:31.8382302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.94,296.68*58
2025-01-25T13:10:32.8398209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,296.86*53
2025-01-25T13:10:33.8370946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,296.94*76
2025-01-25T13:10:34.8368399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,297.06*74
2025-01-25T13:10:35.8366820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,297.20*7F
2025-01-25T13:10:36.8364879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,297.23*73
2025-01-25T13:10:37.8363305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,297.23*56
2025-01-25T13:10:38.8361385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,297.36*59
2025-01-25T13:10:39.8359345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.31,297.48*55
2025-01-25T13:10:40.8355884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,297.45*52
2025-01-25T13:10:41.8330207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,297.27*52
2025-01-25T13:10:42.8328282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,297.15*59
2025-01-25T13:10:43.8361876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,297.24*5E
2025-01-25T13:10:44.8359739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,297.40*74
2025-01-25T13:10:45.8357701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,297.51*70
2025-01-25T13:10:46.8355619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,297.52*7D
2025-01-25T13:10:47.8353883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,297.43*73
2025-01-25T13:10:48.8352134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,297.29*57
2025-01-25T13:10:49.8349575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,297.28*51
2025-01-25T13:10:50.8348032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,297.27*53
2025-01-25T13:10:51.8345904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,297.07*58
2025-01-25T13:10:52.8343016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.54,296.85*52
2025-01-25T13:10:53.8343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,296.81*53
2025-01-25T13:10:54.8340335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,296.92*5B
2025-01-25T13:10:55.8337796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,297.02*79
2025-01-25T13:10:56.8492474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,296.98*73
2025-01-25T13:10:57.8490827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,296.82*77
2025-01-25T13:10:58.8374177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,296.69*55
2025-01-25T13:10:59.8372238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,296.58*55
2025-01-25T13:11:00.8371059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,296.46*59
2025-01-25T13:11:01.8368091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,296.32*70
2025-01-25T13:11:02.8366307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,296.12*72
2025-01-25T13:11:03.8364428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,295.83*5D
2025-01-25T13:11:04.8362845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,295.61*5B
2025-01-25T13:11:05.8360601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,295.60*55
2025-01-25T13:11:06.8358585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,295.72*52
2025-01-25T13:11:07.8422419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,295.72*79
2025-01-25T13:11:08.8456760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,295.54*72
2025-01-25T13:11:09.8455728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,295.35*56
2025-01-25T13:11:10.8453864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.04,295.20*59
2025-01-25T13:11:11.8450721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,294.90*5C
2025-01-25T13:11:12.8447806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,294.48*57
2025-01-25T13:11:13.8340990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,294.25*7A
2025-01-25T13:11:14.8493662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,294.31*72
2025-01-25T13:11:15.8374843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,294.40*5F
2025-01-25T13:11:16.8437184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,294.35*5F
2025-01-25T13:11:17.8377690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,294.15*59
2025-01-25T13:11:18.8377222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,293.87*7D
2025-01-25T13:11:19.8374136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,293.60*77
2025-01-25T13:11:20.8371191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,293.38*5B
2025-01-25T13:11:21.8370092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,293.18*5B
2025-01-25T13:11:22.8368207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.85,293.00*5F
2025-01-25T13:11:23.8366176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,292.89*58
2025-01-25T13:11:24.8363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,292.77*5E
2025-01-25T13:11:25.8362389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,292.58*7B
2025-01-25T13:11:26.8360928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,292.36*7B
2025-01-25T13:11:27.8358986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,292.19*7F
2025-01-25T13:11:28.8393765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,292.11*7C
2025-01-25T13:11:29.8392797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,292.00*59
2025-01-25T13:11:30.8423285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,291.73*59
2025-01-25T13:11:31.8421851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,291.42*53
2025-01-25T13:11:32.8419816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,291.17*72
2025-01-25T13:11:33.8416776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,290.88*77
2025-01-25T13:11:34.8414979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,290.57*59
2025-01-25T13:11:35.8413554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,290.40*57
2025-01-25T13:11:36.8411267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,290.27*58
2025-01-25T13:11:37.8409292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,290.07*50
2025-01-25T13:11:38.8406530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,289.77*5A
2025-01-25T13:11:39.8405503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,289.50*58
2025-01-25T13:11:40.8402522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,289.40*54
2025-01-25T13:11:41.8442039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,289.41*51
2025-01-25T13:11:42.8438923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,289.29*7E
2025-01-25T13:11:43.8437020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,288.91*72
2025-01-25T13:11:44.8436183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,288.39*76
2025-01-25T13:11:45.8433700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,287.92*78
2025-01-25T13:11:46.8431632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,287.62*56
2025-01-25T13:11:47.8430163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,287.44*5F
2025-01-25T13:11:48.8427253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.17,287.21*58
2025-01-25T13:11:49.8425308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,286.94*55
2025-01-25T13:11:50.8423221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,286.71*57
2025-01-25T13:11:51.8422119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,286.53*7C
2025-01-25T13:11:52.8456852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,286.38*74
2025-01-25T13:11:53.8352310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,286.18*51
2025-01-25T13:11:54.8351432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.10,285.89*56
2025-01-25T13:11:55.8349266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.19,285.45*55
2025-01-25T13:11:56.8347210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,285.00*57
2025-01-25T13:11:57.8345274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,284.71*7F
2025-01-25T13:11:58.8498874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.43,284.58*7B
2025-01-25T13:11:59.8497595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.82,284.36*7F
2025-01-25T13:12:00.8494986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,284.03*70
2025-01-25T13:12:01.8373426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,283.77*5B
2025-01-25T13:12:02.8370599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.11,283.49*53
2025-01-25T13:12:03.8368873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.55,283.04*55
2025-01-25T13:12:04.8366075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,282.64*5D
2025-01-25T13:12:05.8364060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,282.43*79
2025-01-25T13:12:06.8363014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.39,282.30*78
2025-01-25T13:12:07.8361618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,282.21*72
2025-01-25T13:12:08.8432217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,282.06*51
2025-01-25T13:12:09.8331532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.95,281.65*55
2025-01-25T13:12:10.8486039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.13,281.12*5D
2025-01-25T13:12:11.8484298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,280.72*5E
2025-01-25T13:12:12.8482783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,280.56*71
2025-01-25T13:12:13.8480204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.63,280.64*70
2025-01-25T13:12:14.8478839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.57,280.74*78
2025-01-25T13:12:15.8476274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.04,280.66*75
2025-01-25T13:12:16.8475069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,280.40*5F
2025-01-25T13:12:17.8471810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.02,280.02*51
2025-01-25T13:12:18.8470585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.25,279.72*54
2025-01-25T13:12:19.8371097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,279.64*52
2025-01-25T13:12:20.8368830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,279.72*7F
2025-01-25T13:12:21.8366994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,279.83*78
2025-01-25T13:12:22.8400864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,279.94*78
2025-01-25T13:12:23.8398415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,279.98*55
2025-01-25T13:12:24.8428748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,279.89*54
2025-01-25T13:12:25.8427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,279.77*5B
2025-01-25T13:12:26.8425849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,279.82*7E
2025-01-25T13:12:27.8423767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,279.95*5A
2025-01-25T13:12:28.8421882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,279.86*50
2025-01-25T13:12:29.8419484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,279.65*5D
2025-01-25T13:12:30.8418043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,279.58*5D
2025-01-25T13:12:31.8414473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,279.64*5B
2025-01-25T13:12:32.8455004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,279.72*76
2025-01-25T13:12:33.8452935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,279.84*7C
2025-01-25T13:12:34.8450986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,279.98*70
2025-01-25T13:12:35.8449270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,280.11*76
2025-01-25T13:12:36.8343496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,280.20*51
2025-01-25T13:12:37.8415394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.44,280.21*52
2025-01-25T13:12:38.8413595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.09,280.18*5C
2025-01-25T13:12:39.8448895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.24,280.14*5D
2025-01-25T13:12:40.8466555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,280.08*54
2025-01-25T13:12:41.8464444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,280.16*71
2025-01-25T13:12:42.8370716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.73,280.26*7D
2025-01-25T13:12:43.8369655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,280.27*73
2025-01-25T13:12:44.8407990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,280.17*57
2025-01-25T13:12:45.8406109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,280.14*52
2025-01-25T13:12:46.8403994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.79,280.30*56
2025-01-25T13:12:47.8402277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,280.57*51
2025-01-25T13:12:48.8400741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,280.89*74
2025-01-25T13:12:49.8437400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,281.17*72
2025-01-25T13:12:50.8500087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,281.25*73
2025-01-25T13:12:51.8342225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,281.17*75
2025-01-25T13:12:52.8338578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.12,281.09*78
2025-01-25T13:12:53.8338484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.52,281.06*5F
2025-01-25T13:12:54.8335951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.42,281.11*50
2025-01-25T13:12:55.8364263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,281.18*5E
2025-01-25T13:12:56.8363096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,281.22*7C
2025-01-25T13:12:57.8401898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.19,281.35*76
2025-01-25T13:12:58.8400672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.81,281.61*73
2025-01-25T13:12:59.8447991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,281.97*73
2025-01-25T13:13:00.8445474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,282.47*76
2025-01-25T13:13:01.8443508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,282.99*74
2025-01-25T13:13:02.8441311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,283.15*7C
2025-01-25T13:13:03.8439857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.65,282.94*7E
2025-01-25T13:13:04.8437906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.15,282.64*73
2025-01-25T13:13:05.8435165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.98,282.53*5F
2025-01-25T13:13:06.8463439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.30,282.75*5D
2025-01-25T13:13:07.8480082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.08,283.07*74
2025-01-25T13:13:08.8477411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.95,283.18*74
2025-01-25T13:13:09.8476358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.15,283.27*70
2025-01-25T13:13:10.8415995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,283.53*75
2025-01-25T13:13:11.8413798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,283.92*7B
2025-01-25T13:13:12.8410514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,284.23*75
2025-01-25T13:13:13.8409765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,284.44*75
2025-01-25T13:13:14.8406928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,284.60*7E
2025-01-25T13:13:15.8405653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,284.72*59
2025-01-25T13:13:16.8403052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,284.72*59
2025-01-25T13:13:17.8400781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,284.72*5B
2025-01-25T13:13:18.8426071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,284.87*5E
2025-01-25T13:13:19.8442036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,285.18*7A
2025-01-25T13:13:20.8439841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,285.53*73
2025-01-25T13:13:21.8438468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,285.85*79
2025-01-25T13:13:22.8436822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,286.02*5B
2025-01-25T13:13:23.8434940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.07,286.07*78
2025-01-25T13:13:24.8337069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.50,286.07*74
2025-01-25T13:13:25.8335338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,286.15*76
2025-01-25T13:13:26.8489438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,286.49*74
2025-01-25T13:13:27.8486692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.11,286.89*7F
2025-01-25T13:13:28.8485743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,287.19*70
2025-01-25T13:13:29.8483656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,287.51*53
2025-01-25T13:13:30.8480789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,287.82*54
2025-01-25T13:13:31.8479296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.12,288.08*58
2025-01-25T13:13:32.8477669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,288.32*5A
2025-01-25T13:13:33.8475363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,288.46*54
2025-01-25T13:13:34.8354185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,288.53*76
2025-01-25T13:13:35.8371316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,288.69*5A
2025-01-25T13:13:36.8422518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,289.01*54
2025-01-25T13:13:37.8420940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,289.40*58
2025-01-25T13:13:38.8418442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,289.60*5A
2025-01-25T13:13:39.8416674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,289.62*59
2025-01-25T13:13:40.8450791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,289.77*72
2025-01-25T13:13:41.8448607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.34,290.15*73
2025-01-25T13:13:42.8446963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.24,290.61*7D
2025-01-25T13:13:43.8444625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,291.04*70
2025-01-25T13:13:44.8443082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.51,291.33*50
2025-01-25T13:13:45.8440431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.28,291.42*5E
2025-01-25T13:13:46.8437959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.31,291.44*59
2025-01-25T13:13:47.8467186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,291.61*58
2025-01-25T13:13:48.8465130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,291.94*7A
2025-01-25T13:13:49.8463105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,292.29*7C
2025-01-25T13:13:50.8461038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,292.52*70
2025-01-25T13:13:51.8458488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,292.73*56
2025-01-25T13:13:52.8485599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,293.07*5C
2025-01-25T13:13:53.8483246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,293.49*54
2025-01-25T13:13:54.8481849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,293.75*7F
2025-01-25T13:13:55.8480249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,293.84*7D
2025-01-25T13:13:56.8390538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,293.96*54
2025-01-25T13:13:57.8369694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.38,294.19*5E
2025-01-25T13:13:58.8367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.65,294.49*52
2025-01-25T13:13:59.8365853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,294.82*55
2025-01-25T13:14:00.8363640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,295.14*71
2025-01-25T13:14:01.8432383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.56,295.50*7E
2025-01-25T13:14:02.8430370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,295.95*7F
2025-01-25T13:14:03.8400304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,296.39*54
2025-01-25T13:14:04.8441769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.40,296.65*55
2025-01-25T13:14:05.8438911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,296.68*52
2025-01-25T13:14:06.8362984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,296.72*7C
2025-01-25T13:14:07.8362028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.73,297.06*78
2025-01-25T13:14:08.8359556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,297.63*7D
2025-01-25T13:14:09.8357530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.33,298.19*5F
2025-01-25T13:14:10.8381302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.33,298.60*59
2025-01-25T13:14:11.8380659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,298.86*5E
2025-01-25T13:14:12.8378049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,298.95*7A
2025-01-25T13:14:13.8376205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.47,299.05*78
2025-01-25T13:14:14.8374596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.51,299.43*71
2025-01-25T13:14:15.8373003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,300.01*7B
2025-01-25T13:14:16.8369212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,300.55*5C
2025-01-25T13:14:17.8368149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.78,300.93*55
2025-01-25T13:14:18.8366157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,301.17*57
2025-01-25T13:14:19.8363914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,301.31*56
2025-01-25T13:14:20.8362133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,301.38*73
2025-01-25T13:14:21.8360228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,301.53*7E
2025-01-25T13:14:22.8358612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,301.80*76
2025-01-25T13:14:23.8439254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,302.13*57
2025-01-25T13:14:24.8339864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,302.51*52
2025-01-25T13:14:25.8493408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,302.86*58
2025-01-25T13:14:26.8362547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,303.20*5C
2025-01-25T13:14:27.8360393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,303.47*78
2025-01-25T13:14:28.8359328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,303.52*50
2025-01-25T13:14:29.8513013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,303.42*7A
2025-01-25T13:14:30.8510961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,303.42*76
2025-01-25T13:14:31.8380203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,303.81*5A
2025-01-25T13:14:32.8377276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,304.36*57
2025-01-25T13:14:33.8375519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,304.68*5F
2025-01-25T13:14:34.8373969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,304.77*5A
2025-01-25T13:14:35.8371742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,304.76*59
2025-01-25T13:14:36.8369879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,304.75*50
2025-01-25T13:14:37.8366984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,304.79*54
2025-01-25T13:14:38.8365800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,304.83*50
2025-01-25T13:14:39.8364275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,304.93*76
2025-01-25T13:14:40.8360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,305.18*79
2025-01-25T13:14:41.8359879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,305.46*73
2025-01-25T13:14:42.8357447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,305.56*79
2025-01-25T13:14:43.8355688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,305.62*53
2025-01-25T13:14:44.8353993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,305.78*54
2025-01-25T13:14:45.8351507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,305.88*52
2025-01-25T13:14:46.8349863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,305.80*53
2025-01-25T13:14:47.8347583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,305.61*53
2025-01-25T13:14:48.8345542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,305.50*50
2025-01-25T13:14:49.8342712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,305.65*58
2025-01-25T13:14:50.8340448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,305.94*52
2025-01-25T13:14:51.8494796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,306.11*78
2025-01-25T13:14:52.8492238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,306.19*76
2025-01-25T13:14:53.8491376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,306.15*70
2025-01-25T13:14:54.8489258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,305.96*59
2025-01-25T13:14:55.8486983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,305.76*56
2025-01-25T13:14:56.8360821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,305.81*5E
2025-01-25T13:14:57.8358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,306.01*56
2025-01-25T13:14:58.8389087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,306.09*5F
2025-01-25T13:14:59.8385813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,306.01*78
2025-01-25T13:15:00.8385550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,305.85*73
2025-01-25T13:15:01.8383164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,305.74*70
2025-01-25T13:15:02.8381153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,305.79*5E
2025-01-25T13:15:03.8378370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,305.99*5B
2025-01-25T13:15:04.8377286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,306.18*55
2025-01-25T13:15:05.8374454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,306.08*57
2025-01-25T13:15:06.8373007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,305.85*50
2025-01-25T13:15:07.8371208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,305.62*59
2025-01-25T13:15:08.8369043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,305.46*5F
2025-01-25T13:15:09.8367498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,305.45*79
2025-01-25T13:15:10.8365855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,305.58*71
2025-01-25T13:15:11.8363985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,305.72*7F
2025-01-25T13:15:12.8361741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,305.68*5E
2025-01-25T13:15:13.8359558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,305.49*5D
2025-01-25T13:15:14.8357984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,305.37*58
2025-01-25T13:15:15.8355821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,305.34*55
2025-01-25T13:15:16.8385389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,305.37*58
2025-01-25T13:15:17.8369541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,305.41*5B
2025-01-25T13:15:18.8366019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,305.31*78
2025-01-25T13:15:19.8416452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,305.16*78
2025-01-25T13:15:20.8413915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,305.02*73
2025-01-25T13:15:21.8413295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,304.85*51
2025-01-25T13:15:22.8410277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,304.85*59
2025-01-25T13:15:23.8429027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.67,305.02*50
2025-01-25T13:15:24.8426712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.20,305.06*5F
2025-01-25T13:15:25.8424066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.40,304.88*51
2025-01-25T13:15:26.8422763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,304.71*54
2025-01-25T13:15:27.8419834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.06,304.64*51
2025-01-25T13:15:28.8478535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.17,304.62*78
2025-01-25T13:15:29.8478370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.59,304.62*74
2025-01-25T13:15:30.8450511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,304.56*51
2025-01-25T13:15:31.8448825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.41,304.45*5A
2025-01-25T13:15:32.8446308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.42,304.41*57
2025-01-25T13:15:33.8443944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.13,304.49*5C
2025-01-25T13:15:34.8478379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,304.56*52
2025-01-25T13:15:35.8489627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,304.38*72
2025-01-25T13:15:36.8475145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.43,304.04*7C
2025-01-25T13:15:37.8473180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,303.87*7D
2025-01-25T13:15:38.8470464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,303.84*58
2025-01-25T13:15:39.8469217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,303.83*5B
2025-01-25T13:15:40.8466296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,303.81*5B
2025-01-25T13:15:41.8464264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,303.78*56
2025-01-25T13:15:42.8463091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,303.70*70
2025-01-25T13:15:43.8460952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,303.58*73
2025-01-25T13:15:44.8458432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,303.42*7A
2025-01-25T13:15:45.8455459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,303.27*7F
2025-01-25T13:15:46.8454924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,303.20*7A
2025-01-25T13:15:47.8451372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,303.24*54
2025-01-25T13:15:48.8449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.02,303.29*5F
2025-01-25T13:15:49.8448400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.78,303.22*5F
2025-01-25T13:15:50.8445370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,303.06*57
2025-01-25T13:15:51.8444012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,302.87*7B
2025-01-25T13:15:52.8440875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,302.69*7F
2025-01-25T13:15:53.8438701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,302.55*51
2025-01-25T13:15:54.8438116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.90,302.44*5E
2025-01-25T13:15:55.8436070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.93,302.35*58
2025-01-25T13:15:56.8434020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,302.26*59
2025-01-25T13:15:57.8431838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,302.16*7C
2025-01-25T13:15:58.8429941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.55,302.10*78
2025-01-25T13:15:59.8462196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.77,302.00*7C
2025-01-25T13:16:00.8460596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,301.81*7E
2025-01-25T13:16:01.8456588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,301.61*54
2025-01-25T13:16:02.8456158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,301.44*57
2025-01-25T13:16:03.8390241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.08,301.31*5B
2025-01-25T13:16:04.8420552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.87,301.27*50
2025-01-25T13:16:05.8464568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,301.36*5B
2025-01-25T13:16:06.8344105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,301.31*58
2025-01-25T13:16:07.8497168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,300.99*7D
2025-01-25T13:16:08.8388068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,300.48*74
2025-01-25T13:16:09.8387001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,300.12*70
2025-01-25T13:16:10.8414322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,300.05*52
2025-01-25T13:16:11.8411168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,300.19*5E
2025-01-25T13:16:12.8411103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,300.36*5E
2025-01-25T13:16:13.8407961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,300.33*76
2025-01-25T13:16:14.8407050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,300.01*71
2025-01-25T13:16:15.8402786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,299.63*56
2025-01-25T13:16:16.8401641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,299.39*5B
2025-01-25T13:16:17.8400310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,299.28*51
2025-01-25T13:16:18.8398951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,299.18*55
2025-01-25T13:16:19.8395391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,299.10*74
2025-01-25T13:16:20.8394444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,299.12*72
2025-01-25T13:16:21.8432653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,299.14*70
2025-01-25T13:16:22.8430542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,299.03*5D
2025-01-25T13:16:23.8428562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.53,298.77*53
2025-01-25T13:16:24.8426361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.96,298.49*59
2025-01-25T13:16:25.8473942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,298.22*56
2025-01-25T13:16:26.8559357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,298.02*79
2025-01-25T13:16:27.8448101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,298.08*7B
2025-01-25T13:16:28.8445700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,298.26*7B
2025-01-25T13:16:29.8444099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,298.31*54
2025-01-25T13:16:30.8441882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,298.19*5F
2025-01-25T13:16:31.8505265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,298.05*53
2025-01-25T13:16:32.8389376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,297.86*5D
2025-01-25T13:16:33.8387682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,297.69*74
2025-01-25T13:16:34.8385127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,297.54*53
2025-01-25T13:16:35.8384222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,297.48*52
2025-01-25T13:16:36.8381035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,297.63*5E
2025-01-25T13:16:37.8440956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,297.82*57
2025-01-25T13:16:38.8438655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,297.86*5D
2025-01-25T13:16:39.8435967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,297.80*5F
2025-01-25T13:16:40.8375638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,297.63*7E
2025-01-25T13:16:41.8373706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,297.42*78
2025-01-25T13:16:42.8393306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,297.29*76
2025-01-25T13:16:43.8391487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,297.25*7B
2025-01-25T13:16:44.8432408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,297.26*77
2025-01-25T13:16:45.8430521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,297.36*5C
2025-01-25T13:16:46.8428566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,297.45*5D
2025-01-25T13:16:47.8426902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,297.48*51
2025-01-25T13:16:48.8423880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,297.49*5C
2025-01-25T13:16:49.8422435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,297.42*57
2025-01-25T13:16:50.8420782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,297.25*70
2025-01-25T13:16:51.8418953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,297.11*76
2025-01-25T13:16:52.8415922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,297.13*70
2025-01-25T13:16:53.8413325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,297.27*57
2025-01-25T13:16:54.8412596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,297.40*50
2025-01-25T13:16:55.8445935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,297.45*5F
2025-01-25T13:16:56.8478971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,297.32*52
2025-01-25T13:16:57.8476888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,297.14*78
2025-01-25T13:16:58.8475833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,296.94*75
2025-01-25T13:16:59.8472674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,296.78*77
2025-01-25T13:17:00.8502318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,296.86*7F
2025-01-25T13:17:01.8392047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,297.06*71
2025-01-25T13:17:02.8389570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,297.23*52
2025-01-25T13:17:03.8387407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.40,297.30*5B
2025-01-25T13:17:04.8385683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.29,297.19*5B
2025-01-25T13:17:05.8383156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.32,296.88*50
2025-01-25T13:17:06.8381494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,296.61*5D
2025-01-25T13:17:07.8380251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,296.64*5B
2025-01-25T13:17:08.8376697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,296.84*73
2025-01-25T13:17:09.8412601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,297.02*71
2025-01-25T13:17:10.8409499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,297.02*7A
2025-01-25T13:17:11.8430519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.79,296.80*71
2025-01-25T13:17:12.8374338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,296.65*70
2025-01-25T13:17:13.8463757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,296.73*5E
2025-01-25T13:17:14.8461756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.75,296.89*55
2025-01-25T13:17:15.8458466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.01,296.92*52
2025-01-25T13:17:16.8457545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.95,296.75*5B
2025-01-25T13:17:17.8455113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,296.62*5A
2025-01-25T13:17:18.8453477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,296.66*75
2025-01-25T13:17:19.8451313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,296.81*75
2025-01-25T13:17:20.8449521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,296.94*5D
2025-01-25T13:17:21.8447247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,296.94*56
2025-01-25T13:17:22.8475118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,296.83*58
2025-01-25T13:17:23.8497013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,296.71*5D
2025-01-25T13:17:24.8376997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,296.72*73
2025-01-25T13:17:25.8374445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,296.88*77
2025-01-25T13:17:26.8372684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.85,297.02*7B
2025-01-25T13:17:27.8369670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,297.04*70
2025-01-25T13:17:28.8367963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,296.90*59
2025-01-25T13:17:29.8365879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.73,296.75*5B
2025-01-25T13:17:30.8365237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,296.70*55
2025-01-25T13:17:31.8361259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,296.78*56
2025-01-25T13:17:32.8359765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,296.89*58
2025-01-25T13:17:33.8378946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,296.88*59
2025-01-25T13:17:34.8407862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,296.76*5A
2025-01-25T13:17:35.8407810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,296.62*54
2025-01-25T13:17:36.8472384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,296.61*79
2025-01-25T13:17:37.8471033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,296.75*7F
2025-01-25T13:17:38.8467859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,296.92*7E
2025-01-25T13:17:39.8515819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,297.02*7D
2025-01-25T13:17:40.8357939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,297.03*52
2025-01-25T13:17:41.8354881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.17,296.92*54
2025-01-25T13:17:42.8354284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.29,296.83*5C
2025-01-25T13:17:43.8352083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,296.84*5C
2025-01-25T13:17:44.8387447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,296.82*75
2025-01-25T13:17:45.8385893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,296.75*7F
2025-01-25T13:17:46.8383449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,296.72*72
2025-01-25T13:17:47.8418921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,296.75*5C
2025-01-25T13:17:48.8438813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.92,296.87*52
2025-01-25T13:17:49.8437020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.74,296.93*5A
2025-01-25T13:17:50.8434968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,296.89*51
2025-01-25T13:17:51.8433262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,296.85*58
2025-01-25T13:17:52.8472935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,296.90*5B
2025-01-25T13:17:53.8471361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,296.98*74
2025-01-25T13:17:54.8468859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,296.99*73
2025-01-25T13:17:55.8467856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,297.01*78
2025-01-25T13:17:56.8465145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,297.09*70
2025-01-25T13:17:57.8462890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,297.16*59
2025-01-25T13:17:58.8460427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,297.13*52
2025-01-25T13:17:59.8459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.32,296.97*5E
2025-01-25T13:18:00.8457792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.22,296.90*52
2025-01-25T13:18:01.8499221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,296.99*51
2025-01-25T13:18:02.8452313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,297.15*54
2025-01-25T13:18:03.8452345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,297.28*75
2025-01-25T13:18:04.8428194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.59,297.29*71
2025-01-25T13:18:05.8427851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,297.30*71
2025-01-25T13:18:06.8467545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,297.43*5C
2025-01-25T13:18:07.8466924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.48,297.53*5A
2025-01-25T13:18:08.8346127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.86,297.49*53
2025-01-25T13:18:09.8366605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,297.51*5E
2025-01-25T13:18:10.8519788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,297.63*76
2025-01-25T13:18:11.8517439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,297.66*72
2025-01-25T13:18:12.8516325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,297.66*71
2025-01-25T13:18:13.8356917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,297.80*5C
2025-01-25T13:18:14.8355248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,298.02*5A
2025-01-25T13:18:15.8411548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,298.13*5C
2025-01-25T13:18:16.8453651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,298.20*51
2025-01-25T13:18:17.8451034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,298.25*55
2025-01-25T13:18:18.8479024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,298.21*54
2025-01-25T13:18:19.8478416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,298.22*53
2025-01-25T13:18:20.8476701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,298.30*5A
2025-01-25T13:18:21.8474851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,298.31*7A
2025-01-25T13:18:22.8375705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.27,298.30*70
2025-01-25T13:18:23.8374765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.12,298.34*7E
2025-01-25T13:18:24.8372239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,298.50*7E
2025-01-25T13:18:25.8369692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.92,298.81*57
2025-01-25T13:18:26.8432679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.77,299.09*5B
2025-01-25T13:18:27.8500041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.47,299.22*5C
2025-01-25T13:18:28.8498961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,299.21*55
2025-01-25T13:18:29.8496352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,299.10*76
2025-01-25T13:18:30.8494569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.18,299.08*7F
2025-01-25T13:18:31.8493432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,299.23*73
2025-01-25T13:18:32.8360906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,299.38*5D
2025-01-25T13:18:33.8359335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.40,299.47*51
2025-01-25T13:18:34.8357638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,299.59*5E
2025-01-25T13:18:35.8511803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,299.73*7A
2025-01-25T13:18:36.8509935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.43,299.82*75
2025-01-25T13:18:37.8506376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,299.87*7F
2025-01-25T13:18:38.8504856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,299.83*5B
2025-01-25T13:18:39.8346639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.40,299.72*52
2025-01-25T13:18:40.8500807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.19,299.75*5A
2025-01-25T13:18:41.8498884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,299.99*50
2025-01-25T13:18:42.8496998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,300.38*71
2025-01-25T13:18:43.8494630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,300.65*7F
2025-01-25T13:18:44.8388680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,300.69*7A
2025-01-25T13:18:45.8386843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,300.64*7C
2025-01-25T13:18:46.8384194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,300.58*59
2025-01-25T13:18:47.8382301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.86,300.60*53
2025-01-25T13:18:48.8417017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,300.68*55
2025-01-25T13:18:49.8479769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,300.74*52
2025-01-25T13:18:50.8413595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,300.83*7D
2025-01-25T13:18:51.8411138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,301.06*79
2025-01-25T13:18:52.8410046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,301.37*7A
2025-01-25T13:18:53.8407581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,301.61*78
2025-01-25T13:18:54.8405527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,301.69*5F
2025-01-25T13:18:55.8402782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,301.71*5C
2025-01-25T13:18:56.8430847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,301.79*5E
2025-01-25T13:18:57.8430131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,301.91*5D
2025-01-25T13:18:58.8426979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,302.14*5F
2025-01-25T13:18:59.8425432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,302.42*5B
2025-01-25T13:19:00.8456063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,302.54*71
2025-01-25T13:19:01.8501933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,302.42*77
2025-01-25T13:19:02.8498629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,302.28*72
2025-01-25T13:19:03.8496718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,302.36*7E
2025-01-25T13:19:04.8515606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,302.66*7A
2025-01-25T13:19:05.8514175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,302.97*5D
2025-01-25T13:19:06.8511464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,303.06*56
2025-01-25T13:19:07.8509461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,303.09*5A
2025-01-25T13:19:08.8506293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,303.27*7A
2025-01-25T13:19:09.8505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,303.46*70
2025-01-25T13:19:10.8502336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,303.43*53
2025-01-25T13:19:11.8500044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,303.49*57
2025-01-25T13:19:12.8408097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.07,303.81*5A
2025-01-25T13:19:13.8407402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,304.15*5E
2025-01-25T13:19:14.8448185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,304.33*5D
2025-01-25T13:19:15.8488875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,304.34*7A
2025-01-25T13:19:16.8511678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,304.23*7A
2025-01-25T13:19:17.8508840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,304.18*79
2025-01-25T13:19:18.8410088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,304.27*7F
2025-01-25T13:19:19.8434556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,304.46*5B
2025-01-25T13:19:20.8433416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,304.64*57
2025-01-25T13:19:21.8430918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,304.81*50
2025-01-25T13:19:22.8428021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,305.01*50
2025-01-25T13:19:23.8463307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,305.17*55
2025-01-25T13:19:24.8460809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,305.24*51
2025-01-25T13:19:25.8459697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.51,305.32*59
2025-01-25T13:19:26.8458167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.60,305.50*59
2025-01-25T13:19:27.8455753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,305.71*55
2025-01-25T13:19:28.8453609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,305.85*70
2025-01-25T13:19:29.8510550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.70,305.81*78
2025-01-25T13:19:30.8508292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.60,305.60*7A
2025-01-25T13:19:31.8506864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,305.56*73
2025-01-25T13:19:32.8503781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,305.81*57
2025-01-25T13:19:33.8502210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.72,306.06*55
2025-01-25T13:19:34.8500696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.80,306.20*58
2025-01-25T13:19:35.8369993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.35,306.41*58
2025-01-25T13:19:36.8367612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,306.68*5F
2025-01-25T13:19:37.8364790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,306.85*51
2025-01-25T13:19:38.8362586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.63,306.76*58
2025-01-25T13:19:39.8387127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.43,306.55*56
2025-01-25T13:19:40.8385163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,306.67*72
2025-01-25T13:19:41.8383214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,307.24*5D
2025-01-25T13:19:42.8381660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.33,307.86*5E
2025-01-25T13:19:43.8379309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.34,308.12*5C
2025-01-25T13:19:44.8377684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,307.99*5B
2025-01-25T13:19:45.8429315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.49,307.83*79
2025-01-25T13:19:46.8426966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.62,307.76*76
2025-01-25T13:19:47.8425459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.27,307.83*77
2025-01-25T13:19:48.8464827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,308.16*57
2025-01-25T13:19:49.8489204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.73,308.64*5B
2025-01-25T13:19:50.8487255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,308.96*5F
2025-01-25T13:19:51.8486065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,309.02*74
2025-01-25T13:19:52.8516529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,308.95*57
2025-01-25T13:19:53.8385360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,309.00*72
2025-01-25T13:19:54.8440041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.22,309.19*50
2025-01-25T13:19:55.8381743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.86,309.29*5D
2025-01-25T13:19:56.8417534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,309.43*5C
2025-01-25T13:19:57.8416809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,309.69*7F
2025-01-25T13:19:58.8413850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,309.93*7B
2025-01-25T13:19:59.8411769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,309.96*79
2025-01-25T13:20:00.8409506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,309.89*5C
2025-01-25T13:20:01.8408522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,309.89*57
2025-01-25T13:20:02.8406581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,310.07*5A
2025-01-25T13:20:03.8404253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,310.44*58
2025-01-25T13:20:04.8402404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,310.74*57
2025-01-25T13:20:05.8400021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,310.80*76
2025-01-25T13:20:06.8396670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,310.82*7C
2025-01-25T13:20:07.8423976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,310.96*5F
2025-01-25T13:20:08.8421974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,311.12*51
2025-01-25T13:20:09.8419233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,311.23*54
2025-01-25T13:20:10.8482370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,311.50*51
2025-01-25T13:20:11.8480124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,311.98*59
2025-01-25T13:20:12.8477482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,312.49*53
2025-01-25T13:20:13.8475273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,312.80*72
2025-01-25T13:20:14.8474150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,312.87*78
2025-01-25T13:20:15.8472118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,313.08*73
2025-01-25T13:20:16.8470191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,313.67*50
2025-01-25T13:20:17.8468370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.42,314.38*5E
2025-01-25T13:20:18.8466733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,314.94*55
2025-01-25T13:20:19.8499004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,315.38*7E
2025-01-25T13:20:20.8557838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,315.81*7B
2025-01-25T13:20:21.8420950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,316.27*7C
2025-01-25T13:20:22.8419673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,316.85*54
2025-01-25T13:20:23.8417534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,317.52*51
2025-01-25T13:20:24.8472426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,318.10*58
2025-01-25T13:20:25.8470830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,318.62*5C
2025-01-25T13:20:26.8490289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,319.28*75
2025-01-25T13:20:27.8488546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,320.12*7A
2025-01-25T13:20:28.8486218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,320.84*72
2025-01-25T13:20:29.8484292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,321.31*58
2025-01-25T13:20:30.8483027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,321.78*76
2025-01-25T13:20:31.8480734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,322.47*5B
2025-01-25T13:20:32.8497893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,323.17*51
2025-01-25T13:20:33.8495894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,323.66*51
2025-01-25T13:20:34.8494303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,324.01*75
2025-01-25T13:20:35.8492741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,324.33*78
2025-01-25T13:20:36.8489769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,324.81*76
2025-01-25T13:20:37.8487663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,325.49*5E
2025-01-25T13:20:38.8485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,326.30*5E
2025-01-25T13:20:39.8362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,327.01*5F
2025-01-25T13:20:40.8361385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,327.52*56
2025-01-25T13:20:41.8378500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,327.92*55
2025-01-25T13:20:42.8375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,328.30*51
2025-01-25T13:20:43.8374474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,328.85*7C
2025-01-25T13:20:44.8393749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,329.41*77
2025-01-25T13:20:45.8390507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,329.89*75
2025-01-25T13:20:46.8388922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,330.40*55
2025-01-25T13:20:47.8387011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,330.97*57
2025-01-25T13:20:48.8406425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,331.52*51
2025-01-25T13:20:49.8404699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,331.97*5A
2025-01-25T13:20:50.8402015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,332.44*74
2025-01-25T13:20:51.8399764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,333.10*55
2025-01-25T13:20:52.8397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,333.78*54
2025-01-25T13:20:53.8395791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,334.34*7A
2025-01-25T13:20:54.8392936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.50,334.87*76
2025-01-25T13:20:55.8392061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,335.50*71
2025-01-25T13:20:56.8390521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,336.17*58
2025-01-25T13:20:57.8370420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,336.67*7B
2025-01-25T13:20:58.8525856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,336.94*75
2025-01-25T13:20:59.8523926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,337.19*73
2025-01-25T13:21:00.8520585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,337.62*7B
2025-01-25T13:21:01.8519309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,338.27*5F
2025-01-25T13:21:02.8517577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.62,339.03*58
2025-01-25T13:21:03.8360091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.01,339.88*5D
2025-01-25T13:21:04.8356400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,340.73*52
2025-01-25T13:21:05.8355350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.95,341.41*72
2025-01-25T13:21:06.8352784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.86,341.83*79
2025-01-25T13:21:07.8506763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.87,342.10*58
2025-01-25T13:21:08.8505119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,342.67*58
2025-01-25T13:21:09.8502774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,343.53*73
2025-01-25T13:21:10.8439444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,344.21*5A
2025-01-25T13:21:11.8436911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,344.63*7B
2025-01-25T13:21:12.8435783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,344.96*74
2025-01-25T13:21:13.8509714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,345.36*79
2025-01-25T13:21:14.8507371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,346.04*5A
2025-01-25T13:21:15.8536977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.94,347.00*58
2025-01-25T13:21:16.8377771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,347.93*5B
2025-01-25T13:21:17.8375482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,348.81*7F
2025-01-25T13:21:18.8374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.73,349.75*5C
2025-01-25T13:21:19.8370995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.08,350.63*72
2025-01-25T13:21:20.8368545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.34,351.52*72
2025-01-25T13:21:21.8367868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,352.35*7F
2025-01-25T13:21:22.8366026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,352.84*74
2025-01-25T13:21:23.8520895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,353.16*7F
2025-01-25T13:21:24.8387407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,353.78*7D
2025-01-25T13:21:25.8385002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,354.84*5D
2025-01-25T13:21:26.8383196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.81,356.16*5B
2025-01-25T13:21:27.8381357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.78,357.43*58
2025-01-25T13:21:28.8456758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,358.49*71
2025-01-25T13:21:29.8377548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.61,359.39*50
2025-01-25T13:21:30.8375282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.19,0.09*5D
2025-01-25T13:21:31.8372843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.62,0.70*58
2025-01-25T13:21:32.8372237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,1.57*77
2025-01-25T13:21:33.8405844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,2.80*5A
2025-01-25T13:21:34.8457579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.99,4.06*54
2025-01-25T13:21:35.8454951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,5.08*5F
2025-01-25T13:21:36.8454585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,5.86*71
2025-01-25T13:21:37.8451037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,6.56*7B
2025-01-25T13:21:38.8449189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,7.34*7E
2025-01-25T13:21:39.8445996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,8.40*5C
2025-01-25T13:21:40.8381956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.46,9.66*51
2025-01-25T13:21:41.8380279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,10.71*61
2025-01-25T13:21:42.8378422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,11.49*43
2025-01-25T13:21:43.8376435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.05,12.16*4A
2025-01-25T13:21:44.8374178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,12.90*41
2025-01-25T13:21:45.8372370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,13.66*6C
2025-01-25T13:21:46.8370652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,14.41*49
2025-01-25T13:21:47.8408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,15.31*46
2025-01-25T13:21:48.8406604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,16.26*68
2025-01-25T13:21:49.8405405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,16.89*4D
2025-01-25T13:21:50.8437861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,17.23*43
2025-01-25T13:21:51.8435114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,17.72*40
2025-01-25T13:21:52.8455258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,18.56*60
2025-01-25T13:21:53.8453323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,19.43*6B
2025-01-25T13:21:54.8451749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,20.02*4E
2025-01-25T13:21:55.8449112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,20.51*4C
2025-01-25T13:21:56.8446905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,21.26*4E
2025-01-25T13:21:57.8445904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,22.17*6B
2025-01-25T13:21:58.8443488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,22.85*6B
2025-01-25T13:21:59.8440963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,23.13*4C
2025-01-25T13:22:00.8438644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,23.33*41
2025-01-25T13:22:01.8437632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,23.95*45
2025-01-25T13:22:02.8435293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,24.96*68
2025-01-25T13:22:03.8465795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,25.92*6F
2025-01-25T13:22:04.8361411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,26.76*64
2025-01-25T13:22:05.8359657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,27.48*67
2025-01-25T13:22:06.8513007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,28.04*4D
2025-01-25T13:22:07.8511113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,28.44*4C
2025-01-25T13:22:08.8403256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.93,28.94*65
2025-01-25T13:22:09.8447413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.31,29.82*4E
2025-01-25T13:22:10.8444949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.56,30.87*44
2025-01-25T13:22:11.8442569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,31.79*65
2025-01-25T13:22:12.8440793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,32.66*65
2025-01-25T13:22:13.8490485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,33.38*47
2025-01-25T13:22:14.8505533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,33.90*46
2025-01-25T13:22:15.8368598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,34.53*62
2025-01-25T13:22:16.8366487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.98,35.51*44
2025-01-25T13:22:17.8364466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,36.51*42
2025-01-25T13:22:18.8361835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,37.24*69
2025-01-25T13:22:19.8517718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,37.82*44
2025-01-25T13:22:20.8513874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,38.38*46
2025-01-25T13:22:21.8512194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,38.97*69
2025-01-25T13:22:22.8376087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,39.78*62
2025-01-25T13:22:23.8394644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,40.83*40
2025-01-25T13:22:24.8392575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.96,41.64*4D
2025-01-25T13:22:25.8390449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,42.05*60
2025-01-25T13:22:26.8415186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,42.44*69
2025-01-25T13:22:27.8445298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,43.03*6E
2025-01-25T13:22:28.8444422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.95,43.73*6C
2025-01-25T13:22:29.8464422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,44.39*6D
2025-01-25T13:22:30.8441313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,44.79*4A
2025-01-25T13:22:31.8437532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,45.10*48
2025-01-25T13:22:32.8435924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,45.69*48
2025-01-25T13:22:33.8434702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,46.45*6D
2025-01-25T13:22:34.8432556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,47.12*61
2025-01-25T13:22:35.8430672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,47.48*41
2025-01-25T13:22:36.8427980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.07,47.53*65
2025-01-25T13:22:37.8445234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,47.62*68
2025-01-25T13:22:38.8496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.56,48.21*4E
2025-01-25T13:22:39.8397359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.16,48.92*6F
2025-01-25T13:22:40.8352700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,49.25*6F
2025-01-25T13:22:41.8507226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,49.41*41
2025-01-25T13:22:42.8505756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,49.76*60
2025-01-25T13:22:43.8503193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.77,50.41*63
2025-01-25T13:22:44.8500825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,50.90*65
2025-01-25T13:22:45.8499721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,50.79*60
2025-01-25T13:22:46.8497773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.76,50.42*62
2025-01-25T13:22:47.8495464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.08,50.25*6C
2025-01-25T13:22:48.8372416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.33,50.42*4B
2025-01-25T13:22:49.8370833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,50.79*40
2025-01-25T13:22:50.8370297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,51.05*65
2025-01-25T13:22:51.8368990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,51.13*63
2025-01-25T13:22:52.8365439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,51.20*60
2025-01-25T13:22:53.8363550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,51.50*63
2025-01-25T13:22:54.8361377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,51.98*60
2025-01-25T13:22:55.8515044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,52.35*6C
2025-01-25T13:22:56.8513531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,52.50*44
2025-01-25T13:22:57.8537817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,52.40*68
2025-01-25T13:22:58.8411755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,52.39*62
2025-01-25T13:22:59.8375124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.07,52.64*46
2025-01-25T13:23:00.8538316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.59,52.97*45
2025-01-25T13:23:01.8375616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,53.18*45
2025-01-25T13:23:02.8373355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,53.28*41
2025-01-25T13:23:03.8371823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,53.43*67
2025-01-25T13:23:04.8370014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,53.67*64
2025-01-25T13:23:05.8430642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.96,53.96*65
2025-01-25T13:23:06.8481630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,54.18*64
2025-01-25T13:23:07.8507695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,54.11*40
2025-01-25T13:23:08.8504880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.18,53.81*65
2025-01-25T13:23:09.8502318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.36,53.66*62
2025-01-25T13:23:10.8344481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.04,53.86*47
2025-01-25T13:23:11.8342227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.56,54.31*4D
2025-01-25T13:23:12.8497922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,54.75*68
2025-01-25T13:23:13.8495162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,54.93*4D
2025-01-25T13:23:14.8492987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.74,54.79*40
2025-01-25T13:23:15.8516868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.72,54.36*44
2025-01-25T13:23:16.8358259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,54.14*66
2025-01-25T13:23:17.8481966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.46,54.50*60
2025-01-25T13:23:18.8403380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.47,55.13*67
2025-01-25T13:23:19.8402075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,55.46*63
2025-01-25T13:23:20.8399308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,55.43*4A
2025-01-25T13:23:21.8398656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.20,55.14*67
2025-01-25T13:23:22.8395790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.54,54.70*6E
2025-01-25T13:23:23.8350232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.10,54.49*44
2025-01-25T13:23:24.8349924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.35,54.78*44
2025-01-25T13:23:25.8504230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.22,55.36*65
2025-01-25T13:23:26.8375965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,55.78*6A
2025-01-25T13:23:27.8374739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.46,55.80*41
2025-01-25T13:23:28.8372983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.88,55.44*4D
2025-01-25T13:23:29.8525712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,55.07*49
2025-01-25T13:23:30.8368125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,54.92*69
2025-01-25T13:23:31.8390413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.37,55.03*61
2025-01-25T13:23:32.8427716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.21,55.14*41
2025-01-25T13:23:33.8468304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.28,54.94*65
2025-01-25T13:23:34.8486266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.24,54.60*65
2025-01-25T13:23:35.8368582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,54.47*47
2025-01-25T13:23:36.8366495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,54.55*6A
2025-01-25T13:23:37.8363987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.76,54.50*6E
2025-01-25T13:23:38.8519164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,54.25*46
2025-01-25T13:23:39.8517133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,53.99*45
2025-01-25T13:23:40.8399076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,53.70*4F
2025-01-25T13:23:41.8397196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,53.43*4B
2025-01-25T13:23:42.8394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.33,53.22*4C
2025-01-25T13:23:43.8393032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.89,53.14*46
2025-01-25T13:23:44.8390248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.47,53.14*49
2025-01-25T13:23:45.8388546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,52.98*46
2025-01-25T13:23:46.8387059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,52.71*48
2025-01-25T13:23:47.8385332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,52.54*49
2025-01-25T13:23:48.8382856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,52.31*68
2025-01-25T13:23:49.8380114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.64,51.96*68
2025-01-25T13:23:50.8378671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,51.79*6D
2025-01-25T13:23:51.8376519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,51.78*64
2025-01-25T13:23:52.8419002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,51.52*6E
2025-01-25T13:23:53.8417332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,51.07*61
2025-01-25T13:23:54.8415420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.38,50.69*4E
2025-01-25T13:23:55.8413818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.95,50.44*40
2025-01-25T13:23:56.8411049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,50.39*47
2025-01-25T13:23:57.8409710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,50.38*60
2025-01-25T13:23:58.8407291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,50.06*49
2025-01-25T13:23:59.8405595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,49.48*40
2025-01-25T13:24:00.8403248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,49.09*65
2025-01-25T13:24:01.8400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,49.08*6F
2025-01-25T13:24:02.8399789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.45,49.15*6E
2025-01-25T13:24:03.8396458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,48.99*62
2025-01-25T13:24:04.8395309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,48.65*46
2025-01-25T13:24:05.8394016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,48.33*60
2025-01-25T13:24:06.8391336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.09,48.15*49
2025-01-25T13:24:07.8389280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.18,48.06*45
2025-01-25T13:24:08.8386209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.96,47.94*48
2025-01-25T13:24:09.8385986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,47.76*64
2025-01-25T13:24:10.8382953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,47.47*49
2025-01-25T13:24:11.8381110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,47.10*4F
2025-01-25T13:24:12.8379446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,46.91*6A
2025-01-25T13:24:13.8378226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,46.83*64
2025-01-25T13:24:14.8375217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,46.65*65
2025-01-25T13:24:15.8373049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,46.42*68
2025-01-25T13:24:16.8526187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,46.23*40
2025-01-25T13:24:17.8369365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,46.01*64
2025-01-25T13:24:18.8397872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,45.81*41
2025-01-25T13:24:19.8396542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,45.89*62
2025-01-25T13:24:20.8394043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,46.05*65
2025-01-25T13:24:21.8392632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,45.85*45
2025-01-25T13:24:22.8391460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,45.31*68
2025-01-25T13:24:23.8388903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.50,44.96*6F
2025-01-25T13:24:24.8387204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,44.99*42
2025-01-25T13:24:25.8384817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,45.09*60
2025-01-25T13:24:26.8401337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,45.08*6B
2025-01-25T13:24:27.8406091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,44.99*4B
2025-01-25T13:24:28.8398789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,45.00*4D
2025-01-25T13:24:29.8397433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,45.01*67
2025-01-25T13:24:30.8395721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,45.00*4F
2025-01-25T13:24:31.8476113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.57,45.21*48
2025-01-25T13:24:32.8473934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.19,45.48*4C
2025-01-25T13:24:33.8470388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,45.68*6D
2025-01-25T13:24:34.8469119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,45.84*68
2025-01-25T13:24:35.8466335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,45.90*40
2025-01-25T13:24:36.8524069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,45.85*41
2025-01-25T13:24:37.8521966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,45.76*4D
2025-01-25T13:24:38.8364598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,45.77*48
2025-01-25T13:24:39.8362277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.51,46.06*4F
2025-01-25T13:24:40.8359219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.11,46.62*6F
2025-01-25T13:24:41.8357158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,47.23*61
2025-01-25T13:24:42.8511382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,47.53*4A
2025-01-25T13:24:43.8380984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.57,47.28*41
2025-01-25T13:24:44.8379791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.41,46.81*6E
2025-01-25T13:24:45.8378010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,46.76*4E
2025-01-25T13:24:46.8377994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.84,47.28*66
2025-01-25T13:24:47.8432884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.04,48.01*6D
2025-01-25T13:24:48.8469236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,48.48*62
2025-01-25T13:24:49.8457231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,48.42*41
2025-01-25T13:24:50.8454236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.28,48.01*61
2025-01-25T13:24:51.8452053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.13,47.95*6B
2025-01-25T13:24:52.8449099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.34,48.39*48
2025-01-25T13:24:53.8448698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,48.72*68
2025-01-25T13:24:54.8476010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,48.64*6D
2025-01-25T13:24:55.8474733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,48.49*4C
2025-01-25T13:24:56.8472182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,48.67*69
2025-01-25T13:24:57.8384299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.85,49.13*6F
2025-01-25T13:24:58.8432995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,49.57*61
2025-01-25T13:24:59.8430705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,49.80*49
2025-01-25T13:25:00.8429613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.64,49.68*63
2025-01-25T13:25:01.8428398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.66,49.30*69
2025-01-25T13:25:02.8426060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.56,49.07*4B
2025-01-25T13:25:03.8423612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.27,49.24*42
2025-01-25T13:25:04.8421282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,49.59*64
2025-01-25T13:25:05.8419225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,49.75*6A
2025-01-25T13:25:06.8418370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,49.72*49
2025-01-25T13:25:07.8416684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,49.67*43
2025-01-25T13:25:08.8412142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,49.65*61
2025-01-25T13:25:09.8411499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,49.77*6E
2025-01-25T13:25:10.8409084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,49.91*6A
2025-01-25T13:25:11.8407711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,49.98*6F
2025-01-25T13:25:12.8404413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,49.97*6F
2025-01-25T13:25:13.8458598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,49.93*63
2025-01-25T13:25:14.8456868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,50.04*46
2025-01-25T13:25:15.8349662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,50.22*4C
2025-01-25T13:25:16.8503454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,50.34*6A
2025-01-25T13:25:17.8432404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,50.32*48
2025-01-25T13:25:18.8429090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,50.17*46
2025-01-25T13:25:19.8428129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,49.98*4B
2025-01-25T13:25:20.8426783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,49.81*62
2025-01-25T13:25:21.8424510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,49.70*43
2025-01-25T13:25:22.8423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,49.78*67
2025-01-25T13:25:23.8421935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,49.95*6A
2025-01-25T13:25:24.8498740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,50.06*68
2025-01-25T13:25:25.8497278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,50.13*64
2025-01-25T13:25:26.8494082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,50.18*62
2025-01-25T13:25:27.8493161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,50.13*4B
2025-01-25T13:25:28.8489901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,49.91*4F
2025-01-25T13:25:29.8488703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,49.81*6C
2025-01-25T13:25:30.8410393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,49.94*68
2025-01-25T13:25:31.8474524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,50.04*66
2025-01-25T13:25:32.8472738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,49.91*60
2025-01-25T13:25:33.8472158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.92,49.47*61
2025-01-25T13:25:34.8469533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.84,48.78*6D
2025-01-25T13:25:35.8466713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.76,48.27*6F
2025-01-25T13:25:36.8463429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.14,48.26*4B
2025-01-25T13:25:37.8464380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.14,48.62*6C
2025-01-25T13:25:38.8460949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.74,48.98*69
2025-01-25T13:25:39.8495410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.65,49.06*41
2025-01-25T13:25:40.8431716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.65,48.71*44
2025-01-25T13:25:41.8462772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,48.19*4D
2025-01-25T13:25:42.8429242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.76,48.05*44
2025-01-25T13:25:43.8427023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.61,48.47*4F
2025-01-25T13:25:44.8425244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.70,49.04*49
2025-01-25T13:25:45.8423783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,49.15*47
2025-01-25T13:25:46.8448412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.36,48.67*6D
2025-01-25T13:25:47.8445601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.03,47.90*6A
2025-01-25T13:25:48.8443822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.35,47.34*6F
2025-01-25T13:25:49.8442275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.29,47.38*4E
2025-01-25T13:25:50.8439886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.67,47.86*64
2025-01-25T13:25:51.8437796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.13,48.34*69
2025-01-25T13:25:52.8496461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.23,48.50*49
2025-01-25T13:25:53.8493998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,48.32*4C
2025-01-25T13:25:54.8490708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,48.05*67
2025-01-25T13:25:55.8489030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.13,48.12*4F
2025-01-25T13:25:56.8487716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.16,48.50*42
2025-01-25T13:25:57.8521586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,48.83*66
2025-01-25T13:25:58.8422350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,48.99*4C
2025-01-25T13:25:59.8419557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,49.06*40
2025-01-25T13:26:00.8418394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,49.06*4B
2025-01-25T13:26:01.8416455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.92,49.00*67
2025-01-25T13:26:02.8415188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.26,48.93*61
2025-01-25T13:26:03.8412694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.87,48.95*40
2025-01-25T13:26:04.8457289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.92,49.16*4F
2025-01-25T13:26:05.8502889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,49.56*65
2025-01-25T13:26:06.8428942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.61,50.01*62
2025-01-25T13:26:07.8426651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.98,50.29*6B
2025-01-25T13:26:08.8464905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.00,50.46*6C
2025-01-25T13:26:09.8462642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,50.74*6E
2025-01-25T13:26:10.8458956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,51.18*6C
2025-01-25T13:26:11.8457328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,51.60*4C
2025-01-25T13:26:12.8456721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,51.85*68
2025-01-25T13:26:13.8454566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,52.05*64
2025-01-25T13:26:14.8527742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,52.36*6D
2025-01-25T13:26:15.8397905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,52.75*4F
2025-01-25T13:26:16.8395595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,53.10*49
2025-01-25T13:26:17.8393719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,53.35*62
2025-01-25T13:26:18.8454388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,53.55*4E
2025-01-25T13:26:19.8452988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,53.74*42
2025-01-25T13:26:20.8487879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,54.09*65
2025-01-25T13:26:21.8395295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,54.72*62
2025-01-25T13:26:22.8392502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,55.43*6A
2025-01-25T13:26:23.8390938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,56.06*65
2025-01-25T13:26:24.8388510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,56.74*69
2025-01-25T13:26:25.8386071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,57.41*6D
2025-01-25T13:26:26.8413106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,57.82*6B
2025-01-25T13:26:27.8412846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.49,57.99*60
2025-01-25T13:26:28.8410912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.18,58.10*63
2025-01-25T13:26:29.8407465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.90,58.41*65
2025-01-25T13:26:30.8405662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,59.04*4A
2025-01-25T13:26:31.8404567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.64,59.79*68
2025-01-25T13:26:32.8401146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.76,60.61*60
2025-01-25T13:26:33.8400559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,61.48*6C
2025-01-25T13:26:34.8397549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,62.25*6E
2025-01-25T13:26:35.8434493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,62.85*44
2025-01-25T13:26:36.8462986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,63.45*4E
2025-01-25T13:26:37.8461255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,64.15*4F
2025-01-25T13:26:38.8459293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.33,64.84*4E
2025-01-25T13:26:39.8457318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.00,65.44*63
2025-01-25T13:26:40.8455896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.94,66.00*6F
2025-01-25T13:26:41.8453321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,66.57*4D
2025-01-25T13:26:42.8515021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,67.32*65
2025-01-25T13:26:43.8421613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.53,68.19*66
2025-01-25T13:26:44.8445826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.80,69.00*61
2025-01-25T13:26:45.8442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.71,69.78*60
2025-01-25T13:26:46.8442499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,70.55*4A
2025-01-25T13:26:47.8439883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,71.15*40
2025-01-25T13:26:48.8474755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.59,71.50*6E
2025-01-25T13:26:49.8504894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.83,71.76*6E
2025-01-25T13:26:50.8501665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.88,72.17*4A
2025-01-25T13:26:51.8500425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.82,72.71*40
2025-01-25T13:26:52.8499274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,73.21*4F
2025-01-25T13:26:53.8372591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,73.71*6B
2025-01-25T13:26:54.8368730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.92,74.29*6E
2025-01-25T13:26:55.8451404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.56,74.94*64
2025-01-25T13:26:56.8546138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.31,75.58*6B
2025-01-25T13:26:57.8495553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,76.19*4A
2025-01-25T13:26:58.8493066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,76.70*46
2025-01-25T13:26:59.8385591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.93,76.95*69
2025-01-25T13:27:00.8493686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.01,77.08*6B
2025-01-25T13:27:01.8490500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.00,77.39*40
2025-01-25T13:27:02.8489685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.82,77.94*4B
2025-01-25T13:27:03.8487576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,78.58*6B
2025-01-25T13:27:04.8485776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,79.17*43
2025-01-25T13:27:05.8400742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,79.56*44
2025-01-25T13:27:06.8397589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,79.60*4C
2025-01-25T13:27:07.8394862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,79.52*6E
2025-01-25T13:27:08.8394352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.19,79.75*61
2025-01-25T13:27:09.8431152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.61,80.30*67
2025-01-25T13:27:10.8428628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,80.98*69
2025-01-25T13:27:11.8445714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,81.47*41
2025-01-25T13:27:12.8444339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,81.74*42
2025-01-25T13:27:13.8442522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,82.06*46
2025-01-25T13:27:14.8440476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,82.40*6A
2025-01-25T13:27:15.8437681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.07,82.63*43
2025-01-25T13:27:16.8377775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,82.82*40
2025-01-25T13:27:17.8495952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,83.06*63
2025-01-25T13:27:18.8494432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,83.43*68
2025-01-25T13:27:19.8491063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,83.78*4D
2025-01-25T13:27:20.8528530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,83.86*49
2025-01-25T13:27:21.8487057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,83.68*61
2025-01-25T13:27:22.8386899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,83.60*4E
2025-01-25T13:27:23.8382922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.23,83.82*61
2025-01-25T13:27:24.8382362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.23,84.27*6C
2025-01-25T13:27:25.8380222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,84.73*62
2025-01-25T13:27:26.8534193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,85.04*4B
2025-01-25T13:27:27.8531864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,85.22*45
2025-01-25T13:27:28.8416205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,85.27*4E
2025-01-25T13:27:29.8433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,85.16*48
2025-01-25T13:27:30.8430928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.74,85.09*49
2025-01-25T13:27:31.8468485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.25,85.26*44
2025-01-25T13:27:32.8464892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,85.57*69
2025-01-25T13:27:33.8464976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,85.77*40
2025-01-25T13:27:34.8497684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,85.82*41
2025-01-25T13:27:35.8496095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,85.69*47
2025-01-25T13:27:36.8494292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,85.44*43
2025-01-25T13:27:37.8491675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,85.31*47
2025-01-25T13:27:38.8489569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,85.41*69
2025-01-25T13:27:39.8522020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.83,85.65*63
2025-01-25T13:27:40.8390846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.49,85.97*61
2025-01-25T13:27:41.8388942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,86.30*6D
2025-01-25T13:27:42.8543267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,86.47*44
2025-01-25T13:27:43.8404387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,86.29*4E
2025-01-25T13:27:44.8427876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,86.04*66
2025-01-25T13:27:45.8469535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.85,85.95*43
2025-01-25T13:27:46.8481630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.25,86.09*65
2025-01-25T13:27:47.8477791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,86.29*6C
2025-01-25T13:27:48.8476697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,86.37*40
2025-01-25T13:27:49.8475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.85,86.16*4B
2025-01-25T13:27:50.8379654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.42,85.80*61
2025-01-25T13:27:51.8377694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.28,85.44*66
2025-01-25T13:27:52.8375786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.19,85.24*4C
2025-01-25T13:27:53.8372320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.07,85.34*46
2025-01-25T13:27:54.8370634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.56,85.79*63
2025-01-25T13:27:55.8525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.80,86.38*66
2025-01-25T13:27:56.8426894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,86.72*4D
2025-01-25T13:27:57.8424264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,86.67*47
2025-01-25T13:27:58.8422065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,86.43*48
2025-01-25T13:27:59.8420298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,86.13*6D
2025-01-25T13:28:00.8418531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.80,85.87*6C
2025-01-25T13:28:01.8445373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.65,85.68*65
2025-01-25T13:28:02.8443517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.86,85.53*46
2025-01-25T13:28:03.8485952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,85.52*6F
2025-01-25T13:28:04.8482515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,85.71*6D
2025-01-25T13:28:05.8509005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,85.88*60
2025-01-25T13:28:06.8505722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,85.91*42
2025-01-25T13:28:07.8505162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,85.86*4F
2025-01-25T13:28:08.8502372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,85.79*4A
2025-01-25T13:28:09.8500621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,85.74*64
2025-01-25T13:28:10.8499574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,85.77*6D
2025-01-25T13:28:11.8495573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.46,85.91*46
2025-01-25T13:28:12.8494768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.09,86.07*49
2025-01-25T13:28:13.8493249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.18,86.16*48
2025-01-25T13:28:14.8516400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,86.22*46
2025-01-25T13:28:15.8514491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,86.28*47
2025-01-25T13:28:16.8543777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,86.38*42
2025-01-25T13:28:17.8542237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,86.48*40
2025-01-25T13:28:18.8383143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,86.54*46
2025-01-25T13:28:19.8381271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,86.52*4B
2025-01-25T13:28:20.8417875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,86.43*67
2025-01-25T13:28:21.8414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,86.35*43
2025-01-25T13:28:22.8437842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,86.49*4E
2025-01-25T13:28:23.8468237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.27,86.78*61
2025-01-25T13:28:24.8466692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,87.06*68
2025-01-25T13:28:25.8530238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,87.24*6B
2025-01-25T13:28:26.8527894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,87.22*40
2025-01-25T13:28:27.8525224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,87.02*40
2025-01-25T13:28:28.8523877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,86.84*67
2025-01-25T13:28:29.8523160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,86.86*6E
2025-01-25T13:28:30.8520591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.08,87.12*6E
2025-01-25T13:28:31.8518491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,87.50*63
2025-01-25T13:28:32.8515658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,87.66*40
2025-01-25T13:28:33.8514171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.17,87.45*45
2025-01-25T13:28:34.8512412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.85,87.06*64
2025-01-25T13:28:35.8510705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,86.79*4E
2025-01-25T13:28:36.8507487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.33,86.81*46
2025-01-25T13:28:37.8505836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,86.99*6B
2025-01-25T13:28:38.8503971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,87.11*6E
2025-01-25T13:28:39.8502010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,87.07*60
2025-01-25T13:28:40.8500319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,86.97*6E
2025-01-25T13:28:41.8497253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,86.90*6F
2025-01-25T13:28:42.8495746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,86.93*6B
2025-01-25T13:28:43.8537345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,87.10*63
2025-01-25T13:28:44.8533856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,87.30*49
2025-01-25T13:28:45.8531449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,87.27*4F
2025-01-25T13:28:46.8529482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.19,86.96*40
2025-01-25T13:28:47.8526815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.25,86.53*61
2025-01-25T13:28:48.8389114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.12,86.13*41
2025-01-25T13:28:49.8386854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.82,85.90*46
2025-01-25T13:28:50.8384542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.43,85.86*40
2025-01-25T13:28:51.8381658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.45,86.07*69
2025-01-25T13:28:52.8380454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.80,86.35*6A
2025-01-25T13:28:53.8534224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.87,86.41*64
2025-01-25T13:28:54.8532320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,86.22*42
2025-01-25T13:28:55.8530440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,85.93*4A
2025-01-25T13:28:56.8529366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,85.70*43
2025-01-25T13:28:57.8370568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,85.61*45
2025-01-25T13:28:58.8368084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,85.59*4A
2025-01-25T13:28:59.8522682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,85.39*62
2025-01-25T13:29:00.8392156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.24,84.87*68
2025-01-25T13:29:01.8390337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,84.27*63
2025-01-25T13:29:02.8387780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,83.93*49
2025-01-25T13:29:03.8386057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.20,83.96*63
2025-01-25T13:29:04.8383977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.49,84.14*66
2025-01-25T13:29:05.8402517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.83,84.13*69
2025-01-25T13:29:06.8450905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,83.79*46
2025-01-25T13:29:07.8450250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,83.34*41
2025-01-25T13:29:08.8447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,83.07*64
2025-01-25T13:29:09.8503113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,82.93*4F
2025-01-25T13:29:10.8500792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,82.82*42
2025-01-25T13:29:11.8380607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,82.54*6B
2025-01-25T13:29:12.8378543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.53,82.07*6F
2025-01-25T13:29:13.8375380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,81.67*61
2025-01-25T13:29:14.8375297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,81.39*60
2025-01-25T13:29:15.8422767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.39,81.24*6E
2025-01-25T13:29:16.8500622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,81.15*6A
2025-01-25T13:29:17.8497399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,81.05*61
2025-01-25T13:29:18.8496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,80.86*4A
2025-01-25T13:29:19.8494759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,80.50*46
2025-01-25T13:29:20.8493211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,80.09*4D
2025-01-25T13:29:21.8490561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,79.85*66
2025-01-25T13:29:22.8487714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,79.76*64
2025-01-25T13:29:23.8516607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,79.87*68
2025-01-25T13:29:24.8514003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,79.93*69
2025-01-25T13:29:25.8513186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,79.79*67
2025-01-25T13:29:26.8511581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,79.62*42
2025-01-25T13:29:27.8508785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,79.46*45
2025-01-25T13:29:28.8507289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,79.26*45
2025-01-25T13:29:29.8505341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,79.17*6D
2025-01-25T13:29:30.8382451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,79.33*6E
2025-01-25T13:29:31.8402392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,79.61*69
2025-01-25T13:29:32.8400360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,79.89*69
2025-01-25T13:29:33.8398943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,80.21*68
2025-01-25T13:29:34.8396445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,80.64*68
2025-01-25T13:29:35.8394181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,81.09*6D
2025-01-25T13:29:36.8549352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,81.42*43
2025-01-25T13:29:37.8391540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,81.59*65
2025-01-25T13:29:38.8388859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.59,81.64*67
2025-01-25T13:29:39.8386456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.99,81.65*40
2025-01-25T13:29:40.8384480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.11,81.86*47
2025-01-25T13:29:41.8381687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,82.32*62
2025-01-25T13:29:42.8381435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.90,82.96*66
2025-01-25T13:29:43.8534293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.91,83.60*64
2025-01-25T13:29:44.8530971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,83.95*44
2025-01-25T13:29:45.8530763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,84.04*4B
2025-01-25T13:29:46.8529000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.76,83.99*6E
2025-01-25T13:29:47.8526745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.52,83.84*60
2025-01-25T13:29:48.8458778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.58,83.84*41
2025-01-25T13:29:49.8409717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.92,84.07*46
2025-01-25T13:29:50.8407408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.91,84.56*6B
2025-01-25T13:29:51.8406191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.75,85.31*69
2025-01-25T13:29:52.8403410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.28,86.08*65
2025-01-25T13:29:53.8400921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.56,86.50*45
2025-01-25T13:29:54.8400262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.79,86.52*49
2025-01-25T13:29:55.8398261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.60,86.25*6C
2025-01-25T13:29:56.8433174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.02,85.95*65
2025-01-25T13:29:57.8431026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.63,85.91*49
2025-01-25T13:29:58.8428290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,3.21,86.23*42
2025-01-25T13:29:59.8426177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.40,86.79*4C
2025-01-25T13:30:00.8423744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.47,87.33*62
2025-01-25T13:30:01.8422802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.13,87.70*43
2025-01-25T13:30:02.8420266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.22,87.86*45
2025-01-25T13:30:03.8438277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.87,87.81*48
2025-01-25T13:30:04.8436221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,87.74*44
2025-01-25T13:30:05.8477711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.96,87.87*43
2025-01-25T13:30:06.8515798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.62,88.16*4F
2025-01-25T13:30:07.8513944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.21,88.42*45
2025-01-25T13:30:08.8438499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.10,88.69*4E
2025-01-25T13:30:09.8468552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,89.00*60
2025-01-25T13:30:10.8466113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,89.26*45
2025-01-25T13:30:11.8464027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,89.34*47
2025-01-25T13:30:12.8462682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,89.25*40
2025-01-25T13:30:13.8461697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,89.23*66
2025-01-25T13:30:14.8459273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,89.32*60
2025-01-25T13:30:15.8457291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,89.51*49
2025-01-25T13:30:16.8454873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,89.78*4E
2025-01-25T13:30:17.8453125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,89.97*6D
2025-01-25T13:30:18.8450759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,90.08*69
2025-01-25T13:30:19.8448114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.69,90.25*65
2025-01-25T13:30:20.8446957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,90.51*61
2025-01-25T13:30:21.8445836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,90.82*63
2025-01-25T13:30:22.8443189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,91.13*6D
2025-01-25T13:30:23.8441159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,91.37*61
2025-01-25T13:30:24.8439431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,91.46*44
2025-01-25T13:30:25.8475067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,91.43*4C
2025-01-25T13:30:26.8473588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,91.34*6E
2025-01-25T13:30:27.8471720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.22,91.26*67
2025-01-25T13:30:28.8469726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,91.32*6D
2025-01-25T13:30:29.8467692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,91.60*42
2025-01-25T13:30:30.8465991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,91.94*6C
2025-01-25T13:30:31.8462668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,92.13*60
2025-01-25T13:30:32.8461409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,92.19*6A
2025-01-25T13:30:33.8459424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,92.18*60
2025-01-25T13:30:34.8457397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,92.15*6E
2025-01-25T13:30:35.8455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,92.19*65
2025-01-25T13:30:36.8514087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,92.38*61
2025-01-25T13:30:37.8511533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,92.60*6C
2025-01-25T13:30:38.8508581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,92.67*4F
2025-01-25T13:30:39.8506662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,92.59*4E
2025-01-25T13:30:40.8504584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,92.38*63
2025-01-25T13:30:41.8502596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.03,92.22*42
2025-01-25T13:30:42.8500057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,92.25*4D
2025-01-25T13:30:43.8496673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,92.40*6C
2025-01-25T13:30:44.8495061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,92.50*44
2025-01-25T13:30:45.8493187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,92.57*4E
2025-01-25T13:30:46.8491104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,92.52*66
2025-01-25T13:30:47.8488532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.59,92.44*63
2025-01-25T13:30:48.8485913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.19,92.51*62
2025-01-25T13:30:49.8484403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,92.64*61
2025-01-25T13:30:50.8482789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,92.64*4D
2025-01-25T13:30:51.8479937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.15,92.45*64
2025-01-25T13:30:52.8477559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.45,92.16*69
2025-01-25T13:30:53.8474958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,91.95*46
2025-01-25T13:30:54.8480699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.10,91.97*62
2025-01-25T13:30:55.8509301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.97,92.13*62
2025-01-25T13:30:56.8418096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,92.27*6E
2025-01-25T13:30:57.8465053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,92.17*43
2025-01-25T13:30:58.8463771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,91.90*40
2025-01-25T13:30:59.8461818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.01,91.55*6A
2025-01-25T13:31:00.8458840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,91.19*6C
2025-01-25T13:31:01.8457096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.24,90.95*4E
2025-01-25T13:31:02.8454162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.50,90.95*6B
2025-01-25T13:31:03.8452422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,91.10*6A
2025-01-25T13:31:04.8450602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,91.20*6A
2025-01-25T13:31:05.8482786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,91.09*4B
2025-01-25T13:31:06.8479531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,90.72*44
2025-01-25T13:31:07.8477573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,90.22*6F
2025-01-25T13:31:08.8475227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,89.79*41
2025-01-25T13:31:09.8472821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.18,89.54*43
2025-01-25T13:31:10.8522962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.03,89.54*67
2025-01-25T13:31:11.8523147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.19,89.68*67
2025-01-25T13:31:12.8390279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,89.70*64
2025-01-25T13:31:13.8545833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,89.49*41
2025-01-25T13:31:14.8385380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,89.08*64
2025-01-25T13:31:15.8383506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.32,88.58*60
2025-01-25T13:31:16.8382561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.67,88.08*6E
2025-01-25T13:31:17.8446607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,87.76*6A
2025-01-25T13:31:18.8444709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,87.61*62
2025-01-25T13:31:19.8442479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,87.47*6A
2025-01-25T13:31:20.8440043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,87.27*6B
2025-01-25T13:31:21.8437940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,87.10*63
2025-01-25T13:31:22.8435489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,87.04*6B
2025-01-25T13:31:23.8432757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,86.95*60
2025-01-25T13:31:24.8431803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,86.75*6F
2025-01-25T13:31:25.8428732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,86.46*69
2025-01-25T13:31:26.8427814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,86.09*69
2025-01-25T13:31:27.8424434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.38,85.56*6A
2025-01-25T13:31:28.8422150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.02,84.97*61
2025-01-25T13:31:29.8420711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.71,84.58*4B
2025-01-25T13:31:30.8418187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.39,84.44*46
2025-01-25T13:31:31.8440665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.47,84.47*6C
2025-01-25T13:31:32.8439733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.00,84.57*6C
2025-01-25T13:31:33.8474319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.39,84.41*40
2025-01-25T13:31:34.8474227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.61,83.91*4E
2025-01-25T13:31:35.8471492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,83.40*49
2025-01-25T13:31:36.8467625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,83.19*4F
2025-01-25T13:31:37.8466757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.94,83.18*4D
2025-01-25T13:31:38.8463095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.79,83.16*4E
2025-01-25T13:31:39.8462307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.00,83.02*41
2025-01-25T13:31:40.8460045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,82.81*67
2025-01-25T13:31:41.8457245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,82.61*47
2025-01-25T13:31:42.8455170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,82.30*40
2025-01-25T13:31:43.8394632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,81.97*62
2025-01-25T13:31:44.8393615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.72,81.81*49
2025-01-25T13:31:45.8428238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.01,81.85*65
2025-01-25T13:31:46.8426440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,82.05*6D
2025-01-25T13:31:47.8424545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,82.24*63
2025-01-25T13:31:48.8422551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,82.38*40
2025-01-25T13:31:49.8420056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,82.36*4B
2025-01-25T13:31:50.8417966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,82.27*4B
2025-01-25T13:31:51.8416243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,82.29*49
2025-01-25T13:31:52.8413828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.54,82.36*43
2025-01-25T13:31:53.8412542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,82.39*43
2025-01-25T13:31:54.8409710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,82.36*4A
2025-01-25T13:31:55.8408313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,82.46*4A
2025-01-25T13:31:56.8405047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,82.65*65
2025-01-25T13:31:57.8438473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,82.81*64
2025-01-25T13:31:58.8435641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,82.98*68
2025-01-25T13:31:59.8433467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,83.21*67
2025-01-25T13:32:00.8431655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,83.50*64
2025-01-25T13:32:01.8429619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,83.87*68
2025-01-25T13:32:02.8427322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,84.30*47
2025-01-25T13:32:03.8462866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.54,84.56*46
2025-01-25T13:32:04.8368315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.10,84.47*68
2025-01-25T13:32:05.8457060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.54,84.25*6C
2025-01-25T13:32:06.8417799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.69,84.24*47
2025-01-25T13:32:07.8416155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.29,84.66*45
2025-01-25T13:32:08.8507687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,85.32*62
2025-01-25T13:32:09.8505331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.42,85.91*6A
2025-01-25T13:32:10.8503559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,86.30*68
2025-01-25T13:32:11.8501910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,86.53*66
2025-01-25T13:32:12.8498527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,86.67*65
2025-01-25T13:32:13.8375307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,86.87*6E
2025-01-25T13:32:14.8405040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,87.20*6A
2025-01-25T13:32:15.8402277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.63,87.56*61
2025-01-25T13:32:16.8400309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,87.80*62
2025-01-25T13:32:17.8398335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,87.83*4F
2025-01-25T13:32:18.8396436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,87.85*40
2025-01-25T13:32:19.8393949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,88.04*6E
2025-01-25T13:32:20.8412466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,88.35*60
2025-01-25T13:32:21.8411305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,88.58*44
2025-01-25T13:32:22.8409165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,88.66*4F
2025-01-25T13:32:23.8407077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,88.71*68
2025-01-25T13:32:24.8441500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.72,88.81*6C
2025-01-25T13:32:25.8439965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.78,88.89*66
2025-01-25T13:32:26.8437015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,88.99*41
2025-01-25T13:32:27.8435914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.48,89.07*6D
2025-01-25T13:32:28.8433269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.41,89.06*6B
2025-01-25T13:32:29.8431255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,88.96*6A
2025-01-25T13:32:30.8448054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,88.94*6E
2025-01-25T13:32:31.8477325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,89.04*67
2025-01-25T13:32:32.8475987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,89.20*66
2025-01-25T13:32:33.8473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,89.25*42
2025-01-25T13:32:34.8471452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,89.16*4A
2025-01-25T13:32:35.8373380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.17,88.98*66
2025-01-25T13:32:36.8372420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.95,88.78*6C
2025-01-25T13:32:37.8393721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,88.58*65
2025-01-25T13:32:38.8413720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.00,88.37*4C
2025-01-25T13:32:39.8411317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.37,88.36*44
2025-01-25T13:32:40.8410137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.73,88.71*6D
2025-01-25T13:32:41.8407051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.04,89.30*6A
2025-01-25T13:32:42.8462654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.93,89.92*6C
2025-01-25T13:32:43.8521965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,90.28*4D
2025-01-25T13:32:44.8519026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.96,90.20*46
2025-01-25T13:32:45.8517775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.28,89.79*63
2025-01-25T13:32:46.8516087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.84,89.44*6C
2025-01-25T13:32:47.8376465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.11,89.42*4A
2025-01-25T13:32:48.8376165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.01,89.81*46
2025-01-25T13:32:49.8373142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.16,90.55*66
2025-01-25T13:32:50.8371861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.21,91.34*66
2025-01-25T13:32:51.8526154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,91.88*40
2025-01-25T13:32:52.8523092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.89,92.17*46
2025-01-25T13:32:53.8522069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.85,92.33*41
2025-01-25T13:32:54.8517559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,92.57*48
2025-01-25T13:32:55.8423688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,92.90*4F
2025-01-25T13:32:56.8364104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.19,93.23*4A
2025-01-25T13:32:57.8361671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.52,93.52*43
2025-01-25T13:32:58.8359537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.24,93.77*45
2025-01-25T13:32:59.8465971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,94.19*47
2025-01-25T13:33:00.8462945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,94.88*65
2025-01-25T13:33:01.8462554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.03,95.59*69
2025-01-25T13:33:02.8459800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,96.13*6A
2025-01-25T13:33:03.8457734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,96.51*46
2025-01-25T13:33:04.8455601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.59,96.69*44
2025-01-25T13:33:05.8482764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.50,96.71*6E
2025-01-25T13:33:06.8481633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.17,96.76*67
2025-01-25T13:33:07.8480420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.24,97.01*4C
2025-01-25T13:33:08.8402858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.81,97.50*49
2025-01-25T13:33:09.8399917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.01,98.20*62
2025-01-25T13:33:10.8397426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.19,99.04*6C
2025-01-25T13:33:11.8396140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,99.80*47
2025-01-25T13:33:12.8394034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.69,100.34*72
2025-01-25T13:33:13.8520409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.42,100.70*7E
2025-01-25T13:33:14.8516645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,100.94*7E
2025-01-25T13:33:15.8515569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,101.08*5B
2025-01-25T13:33:16.8512859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.13,101.21*7B
2025-01-25T13:33:17.8511008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.53,101.49*77
2025-01-25T13:33:18.8373298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,101.92*7B
2025-01-25T13:33:19.8527277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,102.45*7F
2025-01-25T13:33:20.8524435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,103.03*76
2025-01-25T13:33:21.8390251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,103.60*5D
2025-01-25T13:33:22.8483581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.77,104.06*5C
2025-01-25T13:33:23.8481723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,104.38*5B
2025-01-25T13:33:24.8479682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,104.69*50
2025-01-25T13:33:25.8477516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,105.03*52
2025-01-25T13:33:26.8475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.37,105.34*53
2025-01-25T13:33:27.8472998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.50,105.77*7F
2025-01-25T13:33:28.8471422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.99,106.29*72
2025-01-25T13:33:29.8499719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.09,106.79*73
2025-01-25T13:33:30.8466890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,107.33*53
2025-01-25T13:33:31.8463668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,107.99*5E
2025-01-25T13:33:32.8462102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,108.61*7D
2025-01-25T13:33:33.8527064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.62,109.03*73
2025-01-25T13:33:34.8493910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,109.32*7E
2025-01-25T13:33:35.8491625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,109.71*55
2025-01-25T13:33:36.8489944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,110.29*5D
2025-01-25T13:33:37.8487490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,110.97*59
2025-01-25T13:33:38.8484790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,111.67*56
2025-01-25T13:33:39.8482932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,112.32*56
2025-01-25T13:33:40.8431213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,112.89*50
2025-01-25T13:33:41.8430184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,113.38*51
2025-01-25T13:33:42.8452560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,113.86*58
2025-01-25T13:33:43.8471700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,114.28*7F
2025-01-25T13:33:44.8514927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,114.61*70
2025-01-25T13:33:45.8512804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,114.99*7B
2025-01-25T13:33:46.8510230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,115.45*78
2025-01-25T13:33:47.8508694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,115.85*57
2025-01-25T13:33:48.8506283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.63,116.22*59
2025-01-25T13:33:49.8504069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.65,116.74*53
2025-01-25T13:33:50.8375377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,117.36*50
2025-01-25T13:33:51.8530329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,117.93*79
2025-01-25T13:33:52.8526715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,118.35*75
2025-01-25T13:33:53.8525267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.62,118.69*76
2025-01-25T13:33:54.8522856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,119.07*79
2025-01-25T13:33:55.8520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,119.57*5A
2025-01-25T13:33:56.8519311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,120.12*51
2025-01-25T13:33:57.8516157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.80,120.52*59
2025-01-25T13:33:58.8514659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.26,120.74*53
2025-01-25T13:33:59.8512959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,120.88*7F
2025-01-25T13:34:00.8510768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,121.13*76
2025-01-25T13:34:01.8509171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,121.63*76
2025-01-25T13:34:02.8506509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,122.22*7F
2025-01-25T13:34:03.8504632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,122.82*7D
2025-01-25T13:34:04.8502438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,123.37*78
2025-01-25T13:34:05.8499630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,123.78*53
2025-01-25T13:34:06.8497702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,124.08*54
2025-01-25T13:34:07.8370384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.41,124.32*79
2025-01-25T13:34:08.8368107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.61,124.55*7D
2025-01-25T13:34:09.8365525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,124.78*71
2025-01-25T13:34:10.8518813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,125.06*7D
2025-01-25T13:34:11.8518147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,125.54*74
2025-01-25T13:34:12.8514954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,126.31*78
2025-01-25T13:34:13.8513662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,127.03*52
2025-01-25T13:34:14.8511603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.83,127.45*53
2025-01-25T13:34:15.8509316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,127.63*59
2025-01-25T13:34:16.8507487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,127.73*7F
2025-01-25T13:34:17.8505556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.03,127.88*7D
2025-01-25T13:34:18.8374627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,128.12*7F
2025-01-25T13:34:19.8528412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,128.59*52
2025-01-25T13:34:20.8525545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,129.29*7D
2025-01-25T13:34:21.8523176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,129.95*7C
2025-01-25T13:34:22.8365292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,130.31*55
2025-01-25T13:34:23.8519942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,130.34*58
2025-01-25T13:34:24.8402689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,130.29*59
2025-01-25T13:34:25.8399849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,130.51*59
2025-01-25T13:34:26.8397639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,131.05*5C
2025-01-25T13:34:27.8395320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,131.67*76
2025-01-25T13:34:28.8394451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,132.17*7E
2025-01-25T13:34:29.8392562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,132.53*52
2025-01-25T13:34:30.8390441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,132.80*57
2025-01-25T13:34:31.8444614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,133.09*54
2025-01-25T13:34:32.8442209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,133.44*53
2025-01-25T13:34:33.8439513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,133.79*5C
2025-01-25T13:34:34.8457759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,134.04*7E
2025-01-25T13:34:35.8454854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,134.25*7D
2025-01-25T13:34:36.8454010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,134.52*56
2025-01-25T13:34:37.8502979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,134.87*5F
2025-01-25T13:34:38.8374731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,135.29*51
2025-01-25T13:34:39.8372805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,135.72*54
2025-01-25T13:34:40.8370800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,136.11*5B
2025-01-25T13:34:41.8394363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,136.50*7E
2025-01-25T13:34:42.8391584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,136.97*77
2025-01-25T13:34:43.8389521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,137.51*7B
2025-01-25T13:34:44.8387516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,138.00*53
2025-01-25T13:34:45.8385367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.12,138.21*59
2025-01-25T13:34:46.8383214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.66,138.22*72
2025-01-25T13:34:47.8381067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,138.34*7D
2025-01-25T13:34:48.8462733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,138.67*7A
2025-01-25T13:34:49.8460007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,139.11*55
2025-01-25T13:34:50.8459457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,139.57*58
2025-01-25T13:34:51.8457076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,140.02*5A
2025-01-25T13:34:52.8453951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,140.50*73
2025-01-25T13:34:53.8536911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.46,141.03*7C
2025-01-25T13:34:54.8378090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,141.48*7F
2025-01-25T13:34:55.8376724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,141.73*79
2025-01-25T13:34:56.8404150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.54,141.78*75
2025-01-25T13:34:57.8402859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.19,141.81*7A
2025-01-25T13:34:58.8401284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.96,142.08*70
2025-01-25T13:34:59.8466891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,142.72*7F
2025-01-25T13:35:00.8512836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,143.62*7E
2025-01-25T13:35:01.8510812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.30,144.38*59
2025-01-25T13:35:02.8507666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.91,144.70*56
2025-01-25T13:35:03.8507046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.53,144.76*52
2025-01-25T13:35:04.8504398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,144.93*5C
2025-01-25T13:35:05.8380319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,145.24*51
2025-01-25T13:35:06.8378057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,145.55*52
2025-01-25T13:35:07.8376812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,145.85*52
2025-01-25T13:35:08.8530384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,146.31*59
2025-01-25T13:35:09.8528278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,146.98*7D
2025-01-25T13:35:10.8370029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,147.68*5D
2025-01-25T13:35:11.8367391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,148.20*50
2025-01-25T13:35:12.8366273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,148.59*57
2025-01-25T13:35:13.8519999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,149.02*70
2025-01-25T13:35:14.8518435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,149.62*76
2025-01-25T13:35:15.8415006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,150.29*78
2025-01-25T13:35:16.8413241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,150.80*5E
2025-01-25T13:35:17.8411545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.57,151.03*73
2025-01-25T13:35:18.8409916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.24,151.16*7C
2025-01-25T13:35:19.8406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,151.57*79
2025-01-25T13:35:20.8405432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.93,152.32*78
2025-01-25T13:35:21.8443795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.45,153.20*72
2025-01-25T13:35:22.8478439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.12,153.97*7D
2025-01-25T13:35:23.8477393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,154.58*5F
2025-01-25T13:35:24.8474952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,155.12*50
2025-01-25T13:35:25.8513061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,155.63*54
2025-01-25T13:35:26.8356474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,156.12*75
2025-01-25T13:35:27.8353149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,156.71*79
2025-01-25T13:35:28.8430648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,157.45*54
2025-01-25T13:35:29.8428113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,158.26*56
2025-01-25T13:35:30.8477211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,159.03*58
2025-01-25T13:35:31.8474374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,159.60*53
2025-01-25T13:35:32.8473394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,159.86*71
2025-01-25T13:35:33.8470112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.74,160.06*78
2025-01-25T13:35:34.8468947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,160.67*53
2025-01-25T13:35:35.8466890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,161.73*72
2025-01-25T13:35:36.8464398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,162.78*72
2025-01-25T13:35:37.8462156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,163.52*5B
2025-01-25T13:35:38.8460647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,163.96*5B
2025-01-25T13:35:39.8479786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,164.42*5D
2025-01-25T13:35:40.8382258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,165.20*5D
2025-01-25T13:35:41.8380945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,166.07*53
2025-01-25T13:35:42.8377496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,166.85*7E
2025-01-25T13:35:43.8375770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,167.59*5D
2025-01-25T13:35:44.8373444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.11,168.37*5B
2025-01-25T13:35:45.8371757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,169.07*57
2025-01-25T13:35:46.8426260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.11,169.67*79
2025-01-25T13:35:47.8424259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.17,170.31*71
2025-01-25T13:35:48.8472855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,171.06*5F
2025-01-25T13:35:49.8416369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,171.97*72
2025-01-25T13:35:50.8414086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.23,173.17*7D
2025-01-25T13:35:51.8412106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.59,174.44*76
2025-01-25T13:35:52.8410128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.54,175.50*50
2025-01-25T13:35:53.8407719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,176.29*5F
2025-01-25T13:35:54.8406769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,177.18*54
2025-01-25T13:35:55.8403391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,178.34*70
2025-01-25T13:35:56.8402365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,179.40*71
2025-01-25T13:35:57.8428029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,180.04*5E
2025-01-25T13:35:58.8426251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,180.58*51
2025-01-25T13:35:59.8424207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,181.48*50
2025-01-25T13:36:00.8421656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,182.69*78
2025-01-25T13:36:01.8418867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,183.79*7E
2025-01-25T13:36:02.8417128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,184.63*5C
2025-01-25T13:36:03.8456064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.60,185.46*5C
2025-01-25T13:36:04.8472948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,186.56*58
2025-01-25T13:36:05.8469382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,187.74*5D
2025-01-25T13:36:06.8469326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,188.84*58
2025-01-25T13:36:07.8487407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,189.73*5F
2025-01-25T13:36:08.8485033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,190.29*53
2025-01-25T13:36:09.8481879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.35,190.80*77
2025-01-25T13:36:10.8480491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,191.69*59
2025-01-25T13:36:11.8479026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.69,192.88*5A
2025-01-25T13:36:12.8476285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,193.80*7B
2025-01-25T13:36:13.8474295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,194.39*57
2025-01-25T13:36:14.8497331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.95,194.98*50
2025-01-25T13:36:15.8363267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.87,195.68*53
2025-01-25T13:36:16.8517364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.10,196.56*5D
2025-01-25T13:36:17.8515712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.54,197.46*72
2025-01-25T13:36:18.8513499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,198.14*59
2025-01-25T13:36:19.8354739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.44,198.67*74
2025-01-25T13:36:20.8508958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.53,199.23*7C
2025-01-25T13:36:21.8540020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.26,199.80*76
2025-01-25T13:36:22.8504231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.09,200.32*5A
2025-01-25T13:36:23.8528048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,200.96*7C
2025-01-25T13:36:24.8527461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.31,201.75*7B
2025-01-25T13:36:25.8523228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.46,202.52*78
2025-01-25T13:36:26.8429000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.34,203.12*57
2025-01-25T13:36:27.8425826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.07,203.50*5D
2025-01-25T13:36:28.8424789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,203.77*52
2025-01-25T13:36:29.8440351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.19,204.09*7D
2025-01-25T13:36:30.8501823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.45,204.54*77
2025-01-25T13:36:31.8386623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.01,205.11*79
2025-01-25T13:36:32.8385277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.53,205.64*51
2025-01-25T13:36:33.8382129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,206.04*54
2025-01-25T13:36:34.8381054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,206.36*50
2025-01-25T13:36:35.8378391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.28,206.61*5F
2025-01-25T13:36:36.8376386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.95,207.01*5D
2025-01-25T13:36:37.8399063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.03,207.58*5D
2025-01-25T13:36:38.8396954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,208.13*55
2025-01-25T13:36:39.8416921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,208.81*55
2025-01-25T13:36:40.8447297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.63,209.60*58
2025-01-25T13:36:41.8474669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.56,210.10*78
2025-01-25T13:36:42.8472623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.76,210.24*7D
2025-01-25T13:36:43.8471426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.44,210.35*56
2025-01-25T13:36:44.8468442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,210.81*5B
2025-01-25T13:36:45.8466170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.16,211.61*78
2025-01-25T13:36:46.8464894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.58,212.41*72
2025-01-25T13:36:47.8462450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,212.96*7F
2025-01-25T13:36:48.8487896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,213.36*53
2025-01-25T13:36:49.8485272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,213.92*5D
2025-01-25T13:36:50.8483682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,214.58*73
2025-01-25T13:36:51.8482406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,215.00*71
2025-01-25T13:36:52.8480089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,215.22*75
2025-01-25T13:36:53.8478371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,215.48*75
2025-01-25T13:36:54.8475393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,215.94*73
2025-01-25T13:36:55.8473966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,216.60*77
2025-01-25T13:36:56.8508536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.64,217.27*7B
2025-01-25T13:36:57.8382163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.56,217.81*76
2025-01-25T13:36:58.8379212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,218.12*53
2025-01-25T13:36:59.8406779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,218.22*5A
2025-01-25T13:37:00.8443424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.53,218.32*77
2025-01-25T13:37:01.8440636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.70,218.60*72
2025-01-25T13:37:02.8438999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.81,219.08*77
2025-01-25T13:37:03.8436383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,219.45*52
2025-01-25T13:37:04.8490519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,219.63*7A
2025-01-25T13:37:05.8487288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,219.87*59
2025-01-25T13:37:06.8486762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.36,220.27*54
2025-01-25T13:37:07.8484374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.41,220.65*55
2025-01-25T13:37:08.8481072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.06,220.82*5D
2025-01-25T13:37:09.8479664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,220.88*51
2025-01-25T13:37:10.8380658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,221.07*7F
2025-01-25T13:37:11.8378433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.82,221.46*58
2025-01-25T13:37:12.8459183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.18,221.88*5C
2025-01-25T13:37:13.8391077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.60,222.27*51
2025-01-25T13:37:14.8415421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,222.43*7D
2025-01-25T13:37:15.8413052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,222.29*55
2025-01-25T13:37:16.8411739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.03,222.20*51
2025-01-25T13:37:17.8410436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.88,222.37*50
2025-01-25T13:37:18.8408698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.18,222.69*55
2025-01-25T13:37:19.8407336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,223.03*7E
2025-01-25T13:37:20.8404154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,223.35*54
2025-01-25T13:37:21.8432833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.92,223.68*78
2025-01-25T13:37:22.8521602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.91,224.05*76
2025-01-25T13:37:23.8361086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.88,224.32*78
2025-01-25T13:37:24.8515065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,224.32*51
2025-01-25T13:37:25.8512335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,224.40*5D
2025-01-25T13:37:26.8398430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.07,224.84*70
2025-01-25T13:37:27.8395847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.35,225.30*75
2025-01-25T13:37:28.8394941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,225.48*71
2025-01-25T13:37:29.8392333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,225.67*5F
2025-01-25T13:37:30.8389832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.35,225.95*75
2025-01-25T13:37:31.8387957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.83,226.23*7F
2025-01-25T13:37:32.8418640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,226.45*7D
2025-01-25T13:37:33.8448818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,226.62*53
2025-01-25T13:37:34.8445933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,226.69*51
2025-01-25T13:37:35.8444337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,226.94*59
2025-01-25T13:37:36.8441690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,227.53*7F
2025-01-25T13:37:37.8440827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,228.09*7F
2025-01-25T13:37:38.8437916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,228.50*7B
2025-01-25T13:37:39.8466216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,229.11*50
2025-01-25T13:37:40.8507284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,229.88*7A
2025-01-25T13:37:41.8504936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.37,230.47*75
2025-01-25T13:37:42.8504145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,230.65*7B
2025-01-25T13:37:43.8375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,230.65*5F
2025-01-25T13:37:44.8373845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,230.84*5E
2025-01-25T13:37:45.8372580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.20,231.35*53
2025-01-25T13:37:46.8526104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.71,232.19*74
2025-01-25T13:37:47.8410849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,233.00*76
2025-01-25T13:37:48.8406915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,233.49*5E
2025-01-25T13:37:49.8428370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,233.72*5F
2025-01-25T13:37:50.8425192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.25,233.90*71
2025-01-25T13:37:51.8477256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.48,234.23*73
2025-01-25T13:37:52.8475776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,234.95*54
2025-01-25T13:37:53.8474418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.36,236.05*79
2025-01-25T13:37:54.8470563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.80,237.10*73
2025-01-25T13:37:55.8469964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,237.72*7A
2025-01-25T13:37:56.8467243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.59,237.82*5E
2025-01-25T13:37:57.8466687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.81,237.65*55
2025-01-25T13:37:58.8464201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.94,237.89*5E
2025-01-25T13:37:59.8461801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.28,238.73*75
2025-01-25T13:38:00.8459726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.75,239.78*7E
2025-01-25T13:38:01.8457976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.99,240.68*76
2025-01-25T13:38:02.8476438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,241.31*79
2025-01-25T13:38:03.8516749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,241.81*73
2025-01-25T13:38:04.8505649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.06,242.34*7F
2025-01-25T13:38:05.8408502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.15,242.77*7A
2025-01-25T13:38:06.8407183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,243.08*73
2025-01-25T13:38:07.8403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,243.57*73
2025-01-25T13:38:08.8402562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,244.35*73
2025-01-25T13:38:09.8443394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,244.96*70
2025-01-25T13:38:10.8440750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,245.09*51
2025-01-25T13:38:11.8439438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.27,244.99*53
2025-01-25T13:38:12.8436665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.56,245.17*54
2025-01-25T13:38:13.8435426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,245.85*51
2025-01-25T13:38:14.8432537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,246.71*7A
2025-01-25T13:38:15.8431204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,247.18*7A
2025-01-25T13:38:16.8427908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,246.97*7D
2025-01-25T13:38:17.8426067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.03,246.48*74
2025-01-25T13:38:18.8425183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.76,246.40*50
2025-01-25T13:38:19.8421686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,246.81*54
2025-01-25T13:38:20.8421016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.11,247.33*7E
2025-01-25T13:38:21.8419168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.88,247.70*78
2025-01-25T13:38:22.8441664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,248.08*76
2025-01-25T13:38:23.8439912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,248.60*5B
2025-01-25T13:38:24.8460557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,249.16*76
2025-01-25T13:38:25.8457943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,249.40*74
2025-01-25T13:38:26.8455159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.02,249.09*7B
2025-01-25T13:38:27.8454946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.73,248.63*55
2025-01-25T13:38:28.8452768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.66,248.48*54
2025-01-25T13:38:29.8449770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,248.76*5B
2025-01-25T13:38:30.8496001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.82,249.29*73
2025-01-25T13:38:31.8494256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.64,249.71*71
2025-01-25T13:38:32.8492688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,249.87*7E
2025-01-25T13:38:33.8489976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,249.80*5A
2025-01-25T13:38:34.8488260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.20,249.68*70
2025-01-25T13:38:35.8486658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,249.77*7D
2025-01-25T13:38:36.8483494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,250.15*5D
2025-01-25T13:38:37.8482303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,250.50*74
2025-01-25T13:38:38.8480975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,250.51*77
2025-01-25T13:38:39.8411306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,250.24*5F
2025-01-25T13:38:40.8446644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,250.01*56
2025-01-25T13:38:41.8444891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,250.12*5B
2025-01-25T13:38:42.8442660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,250.53*7B
2025-01-25T13:38:43.8481463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,250.76*71
2025-01-25T13:38:44.8480763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,250.59*5F
2025-01-25T13:38:45.8478227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.00,250.22*5D
2025-01-25T13:38:46.8498187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.94,249.86*5B
2025-01-25T13:38:47.8497623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,249.80*5F
2025-01-25T13:38:48.8495247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,250.13*79
2025-01-25T13:38:49.8493568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.72,250.48*70
2025-01-25T13:38:50.8490332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.20,250.61*78
2025-01-25T13:38:51.8488664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,250.59*5C
2025-01-25T13:38:52.8486621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,250.41*56
2025-01-25T13:38:53.8484817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.87,250.23*5D
2025-01-25T13:38:54.8483440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,250.25*5F
2025-01-25T13:38:55.8518999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,250.50*7F
2025-01-25T13:38:56.8398997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,250.78*75
2025-01-25T13:38:57.8449088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,250.76*59
2025-01-25T13:38:58.8447955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.42,250.20*52
2025-01-25T13:38:59.8447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.28,249.46*51
2025-01-25T13:39:00.8443291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,249.14*5A
2025-01-25T13:39:01.8441473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,249.47*77
2025-01-25T13:39:02.8438564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.12,250.12*7B
2025-01-25T13:39:03.8438013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.51,250.54*7F
2025-01-25T13:39:04.8435715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,250.46*57
2025-01-25T13:39:05.8452103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.45,249.94*78
2025-01-25T13:39:06.8450022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.12,249.35*5D
2025-01-25T13:39:07.8447684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,249.06*52
2025-01-25T13:39:08.8445132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.61,249.23*7E
2025-01-25T13:39:09.8444645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.93,249.72*7D
2025-01-25T13:39:10.8441237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.29,250.16*77
2025-01-25T13:39:11.8439625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,250.26*5F
2025-01-25T13:39:12.8437476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.80,250.03*7E
2025-01-25T13:39:13.8466859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.36,249.75*74
2025-01-25T13:39:14.8463855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.60,249.62*77
2025-01-25T13:39:15.8462872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,249.59*73
2025-01-25T13:39:16.8390491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,249.56*71
2025-01-25T13:39:17.8487242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,249.65*70
2025-01-25T13:39:18.8484828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.63,249.75*5A
2025-01-25T13:39:19.8482748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,249.67*55
2025-01-25T13:39:20.8480697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,249.54*55
2025-01-25T13:39:21.8478891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,249.54*70
2025-01-25T13:39:22.8476889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,249.78*52
2025-01-25T13:39:23.8474853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,250.29*5B
2025-01-25T13:39:24.8472984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,250.83*58
2025-01-25T13:39:25.8496360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,250.94*7D
2025-01-25T13:39:26.8383898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.23,250.49*77
2025-01-25T13:39:27.8381688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.50,249.87*52
2025-01-25T13:39:28.8380190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.89,249.41*5E
2025-01-25T13:39:29.8376767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.32,249.28*56
2025-01-25T13:39:30.8376411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.18,249.68*73
2025-01-25T13:39:31.8395086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.19,250.56*77
2025-01-25T13:39:32.8392998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.03,251.47*7A
2025-01-25T13:39:33.8414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,251.77*7A
2025-01-25T13:39:34.8433152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.93,251.40*74
2025-01-25T13:39:35.8430149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,3.10,250.83*75
2025-01-25T13:39:36.8428344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.17,250.57*79
2025-01-25T13:39:37.8425999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,250.79*7B
2025-01-25T13:39:38.8425426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.66,251.18*74
2025-01-25T13:39:39.8470102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.96,251.33*74
2025-01-25T13:39:40.8467819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.67,251.30*56
2025-01-25T13:39:41.8465170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.38,251.36*59
2025-01-25T13:39:42.8368643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,251.46*5A
2025-01-25T13:39:43.8461244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,251.35*75
2025-01-25T13:39:44.8459171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,251.02*7B
2025-01-25T13:39:45.8456609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,250.70*59
2025-01-25T13:39:46.8456194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,250.62*79
2025-01-25T13:39:47.8500781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,250.79*72
2025-01-25T13:39:48.8498245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,251.06*72
2025-01-25T13:39:49.8495977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,251.22*79
2025-01-25T13:39:50.8494755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,251.28*59
2025-01-25T13:39:51.8492573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,251.14*57
2025-01-25T13:39:52.8491067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,250.73*50
2025-01-25T13:39:53.8488271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,250.39*5E
2025-01-25T13:39:54.8486071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,250.22*50
2025-01-25T13:39:55.8484694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,250.15*74
2025-01-25T13:39:56.8483328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,250.26*7C
2025-01-25T13:39:57.8481362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,250.26*7D
2025-01-25T13:39:58.8478368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,249.92*5A
2025-01-25T13:39:59.8477607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,249.66*5F
2025-01-25T13:40:00.8475131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,249.70*53
2025-01-25T13:40:01.8472791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,249.82*71
2025-01-25T13:40:02.8496893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,249.84*7C
2025-01-25T13:40:03.8495289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,249.77*52
2025-01-25T13:40:04.8492811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.60,249.75*7A
2025-01-25T13:40:05.8490483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,249.78*7E
2025-01-25T13:40:06.8488771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,249.72*5C
2025-01-25T13:40:07.8485853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,249.18*51
2025-01-25T13:40:08.8484511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.17,248.24*58
2025-01-25T13:40:09.8482813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.75,247.63*5E
2025-01-25T13:40:10.8480459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,247.75*50
2025-01-25T13:40:11.8478350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.68,248.33*79
2025-01-25T13:40:12.8476492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.65,249.00*74
2025-01-25T13:40:13.8513036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.13,249.39*55
2025-01-25T13:40:14.8426190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.01,249.29*7F
2025-01-25T13:40:15.8424085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,2.62,248.82*7E
2025-01-25T13:40:16.8442063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.22,248.43*78
2025-01-25T13:40:17.8439842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,248.35*56
2025-01-25T13:40:18.8437934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.66,248.46*7A
2025-01-25T13:40:19.8436414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.78,248.69*76
2025-01-25T13:40:20.8433167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.63,249.06*79
2025-01-25T13:40:21.8458951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.34,249.40*5E
2025-01-25T13:40:22.8456019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,249.60*5D
2025-01-25T13:40:23.8389937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.75,249.68*7F
2025-01-25T13:40:24.8408211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.03,249.69*75
2025-01-25T13:40:25.8406652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.34,249.78*76
2025-01-25T13:40:26.8404695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.78,249.96*53
2025-01-25T13:40:27.8402084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,250.26*50
2025-01-25T13:40:28.8400964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,250.60*71
2025-01-25T13:40:29.8399166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,250.78*58
2025-01-25T13:40:30.8396687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.17,250.75*57
2025-01-25T13:40:31.8457451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.30,250.73*5E
2025-01-25T13:40:32.8392683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.09,250.78*57
2025-01-25T13:40:33.8390324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,250.89*51
2025-01-25T13:40:34.8418021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,251.15*50
2025-01-25T13:40:35.8416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,251.67*75
2025-01-25T13:40:36.8413918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,252.29*5D
2025-01-25T13:40:37.8412658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.04,252.69*50
2025-01-25T13:40:38.8409946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.96,252.65*70
2025-01-25T13:40:39.8407395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.53,252.35*7D
2025-01-25T13:40:40.8404996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,252.22*50
2025-01-25T13:40:41.8426482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.73,252.57*50
2025-01-25T13:40:42.8424480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.63,253.22*7E
2025-01-25T13:40:43.8422486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.90,253.75*70
2025-01-25T13:40:44.8420406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,253.95*59
2025-01-25T13:40:45.8418425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.54,253.99*7F
2025-01-25T13:40:46.8416761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.65,254.09*71
2025-01-25T13:40:47.8436173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.30,254.29*5B
2025-01-25T13:40:48.8434340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,254.48*5F
2025-01-25T13:40:49.8432000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,254.72*74
2025-01-25T13:40:50.8430028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,255.17*53
2025-01-25T13:40:51.8448868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,255.72*55
2025-01-25T13:40:52.8446794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,256.10*57
2025-01-25T13:40:53.8444260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,256.17*53
2025-01-25T13:40:54.8471949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,256.05*50
2025-01-25T13:40:55.8471567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,255.98*54
2025-01-25T13:40:56.8490890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,255.98*56
2025-01-25T13:40:57.8489259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,256.24*52
2025-01-25T13:40:58.8487309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,256.81*76
2025-01-25T13:40:59.8485298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,257.44*7D
2025-01-25T13:41:00.8483904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,257.84*70
2025-01-25T13:41:01.8482085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,257.88*54
2025-01-25T13:41:02.8479467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,257.73*59
2025-01-25T13:41:03.8500673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,257.54*5F
2025-01-25T13:41:04.8498243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,257.53*5B
2025-01-25T13:41:05.8391016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,257.86*7A
2025-01-25T13:41:06.8544312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,258.14*77
2025-01-25T13:41:07.8385205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,257.95*52
2025-01-25T13:41:08.8412167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.90,257.42*59
2025-01-25T13:41:09.8409491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.43,257.02*5F
2025-01-25T13:41:10.8457011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,257.15*5C
2025-01-25T13:41:11.8481524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,257.63*78
2025-01-25T13:41:12.8480211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.62,257.90*71
2025-01-25T13:41:13.8480016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,257.89*5A
2025-01-25T13:41:14.8476371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,257.74*71
2025-01-25T13:41:15.8372741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.01,257.55*54
2025-01-25T13:41:16.8493859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,257.56*52
2025-01-25T13:41:17.8523462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,257.82*7B
2025-01-25T13:41:18.8522495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,257.98*7D
2025-01-25T13:41:19.8519600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,257.84*76
2025-01-25T13:41:20.8517530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,257.72*53
2025-01-25T13:41:21.8515342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.74,257.89*5A
2025-01-25T13:41:22.8515211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,258.23*58
2025-01-25T13:41:23.8388248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,258.35*53
2025-01-25T13:41:24.8542190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,258.30*77
2025-01-25T13:41:25.8540069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,258.37*71
2025-01-25T13:41:26.8381826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,258.63*5B
2025-01-25T13:41:27.8379898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,258.82*5F
2025-01-25T13:41:28.8377562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,258.99*5A
2025-01-25T13:41:29.8531848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,259.19*5E
2025-01-25T13:41:30.8428095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,259.36*7A
2025-01-25T13:41:31.8426964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,259.46*70
2025-01-25T13:41:32.8424187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,259.55*52
2025-01-25T13:41:33.8453379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,259.72*5C
2025-01-25T13:41:34.8509938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,259.93*59
2025-01-25T13:41:35.8506725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,260.12*5C
2025-01-25T13:41:36.8506496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,260.10*51
2025-01-25T13:41:37.8504074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.73,259.82*52
2025-01-25T13:41:38.8522220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.91,259.54*5C
2025-01-25T13:41:39.8519714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,259.43*56
2025-01-25T13:41:40.8517037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,259.58*7C
2025-01-25T13:41:41.8411471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.32,260.17*7B
2025-01-25T13:41:42.8410185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.71,261.07*7E
2025-01-25T13:41:43.8407556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.03,261.73*76
2025-01-25T13:41:44.8406493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,261.80*72
2025-01-25T13:41:45.8442956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.48,261.22*72
2025-01-25T13:41:46.8440985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.44,260.37*51
2025-01-25T13:41:47.8438672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.11,259.88*5D
2025-01-25T13:41:48.8377217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.79,260.14*52
2025-01-25T13:41:49.8531868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.57,261.02*79
2025-01-25T13:41:50.8444637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.78,261.82*74
2025-01-25T13:41:51.8490212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,262.01*71
2025-01-25T13:41:52.8487917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.89,261.64*7F
2025-01-25T13:41:53.8486055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.89,261.36*7F
2025-01-25T13:41:54.8483654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.86,261.64*76
2025-01-25T13:41:55.8482308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,262.25*79
2025-01-25T13:41:56.8479479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.96,262.72*77
2025-01-25T13:41:57.8477050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,262.83*70
2025-01-25T13:41:58.8475679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.53,262.68*56
2025-01-25T13:41:59.8474188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.05,262.55*53
2025-01-25T13:42:00.8522453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,262.69*52
2025-01-25T13:42:01.8519917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,262.96*79
2025-01-25T13:42:02.8517436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.95,263.14*72
2025-01-25T13:42:03.8515398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,263.28*77
2025-01-25T13:42:04.8513225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,263.54*57
2025-01-25T13:42:05.8511927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,263.93*52
2025-01-25T13:42:06.8509417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,264.24*51
2025-01-25T13:42:07.8507291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,264.27*5F
2025-01-25T13:42:08.8506420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,264.03*56
2025-01-25T13:42:09.8503647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,263.87*5E
2025-01-25T13:42:10.8501533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,264.02*5D
2025-01-25T13:42:11.8500703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,264.51*7E
2025-01-25T13:42:12.8498394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.64,265.18*74
2025-01-25T13:42:13.8495574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,265.56*7B
2025-01-25T13:42:14.8492742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,265.58*52
2025-01-25T13:42:15.8491338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.11,265.46*70
2025-01-25T13:42:16.8489457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.16,265.45*76
2025-01-25T13:42:17.8486797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,265.62*55
2025-01-25T13:42:18.8485614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,265.76*72
2025-01-25T13:42:19.8483285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,265.81*7D
2025-01-25T13:42:20.8537830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,265.78*76
2025-01-25T13:42:21.8397722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,265.84*5D
2025-01-25T13:42:22.8459972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,266.07*5C
2025-01-25T13:42:23.8459152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,266.28*5A
2025-01-25T13:42:24.8483892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,266.34*51
2025-01-25T13:42:25.8481504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,266.47*55
2025-01-25T13:42:26.8519793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,266.82*74
2025-01-25T13:42:27.8519339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,267.15*7F
2025-01-25T13:42:28.8536025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,267.26*7A
2025-01-25T13:42:29.8533647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,267.19*5F
2025-01-25T13:42:30.8375210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.67,266.98*5C
2025-01-25T13:42:31.8374019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.99,266.75*5E
2025-01-25T13:42:32.8527909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.27,266.63*5A
2025-01-25T13:42:33.8526869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,266.84*57
2025-01-25T13:42:34.8524154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.65,267.29*7A
2025-01-25T13:42:35.8396026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.08,267.71*7E
2025-01-25T13:42:36.8549516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,267.94*78
2025-01-25T13:42:37.8391972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,268.03*52
2025-01-25T13:42:38.8481125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.22,268.11*71
2025-01-25T13:42:39.8479270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.04,268.10*76
2025-01-25T13:42:40.8516405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,268.04*5C
2025-01-25T13:42:41.8513695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,268.11*7B
2025-01-25T13:42:42.8482340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,268.35*72
2025-01-25T13:42:43.8478520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,268.74*7C
2025-01-25T13:42:44.8477451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,269.03*56
2025-01-25T13:42:45.8474737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.64,269.13*54
2025-01-25T13:42:46.8473367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,269.28*56
2025-01-25T13:42:47.8471487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,269.58*7D
2025-01-25T13:42:48.8468997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,269.85*78
2025-01-25T13:42:49.8466719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,269.96*57
2025-01-25T13:42:50.8465597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,270.11*53
2025-01-25T13:42:51.8463009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,270.45*5F
2025-01-25T13:42:52.8461174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,270.88*7F
2025-01-25T13:42:53.8459034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,271.38*7B
2025-01-25T13:42:54.8498969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,271.89*79
2025-01-25T13:42:55.8496458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,272.37*5C
2025-01-25T13:42:56.8492994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,272.87*57
2025-01-25T13:42:57.8530488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,273.43*5A
2025-01-25T13:42:58.8444207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,273.88*79
2025-01-25T13:42:59.8462314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,274.01*5D
2025-01-25T13:43:00.8459588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,273.95*5A
2025-01-25T13:43:01.8458053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.80,274.08*53
2025-01-25T13:43:02.8455597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,274.54*51
2025-01-25T13:43:03.8454438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.35,275.15*79
2025-01-25T13:43:04.8451827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.04,275.74*78
2025-01-25T13:43:05.8450796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,276.23*71
2025-01-25T13:43:06.8448053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,276.51*56
2025-01-25T13:43:07.8446431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.05,276.53*5B
2025-01-25T13:43:08.8443528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.11,276.46*53
2025-01-25T13:43:09.8442880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,276.51*5A
2025-01-25T13:43:10.8440648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.69,276.74*71
2025-01-25T13:43:11.8431226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.74,277.03*7E
2025-01-25T13:43:12.8428555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,277.25*55
2025-01-25T13:43:13.8426716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.61,277.32*54
2025-01-25T13:43:14.8424649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.55,277.27*55
2025-01-25T13:43:15.8421720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,277.13*59
2025-01-25T13:43:16.8455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,276.96*72
2025-01-25T13:43:17.8453189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.87,276.95*78
2025-01-25T13:43:18.8450352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,277.14*7A
2025-01-25T13:43:19.8449474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,277.34*54
2025-01-25T13:43:20.8447113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.95,277.43*56
2025-01-25T13:43:21.8445265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,277.45*56
2025-01-25T13:43:22.8407337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,277.34*7D
2025-01-25T13:43:23.8404281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,277.21*79
2025-01-25T13:43:24.8402282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,277.21*7B
2025-01-25T13:43:25.8400693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,277.19*50
2025-01-25T13:43:26.8398471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,277.03*50
2025-01-25T13:43:27.8396482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,276.87*5E
2025-01-25T13:43:28.8394068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,276.90*5A
2025-01-25T13:43:29.8428257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,277.10*54
2025-01-25T13:43:30.8462880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,277.22*72
2025-01-25T13:43:31.8482969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,277.06*7D
2025-01-25T13:43:32.8479559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,276.83*57
2025-01-25T13:43:33.8479463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,276.67*53
2025-01-25T13:43:34.8476766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,276.60*50
2025-01-25T13:43:35.8473840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,276.57*56
2025-01-25T13:43:36.8473333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,276.59*54
2025-01-25T13:43:37.8471704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,276.74*72
2025-01-25T13:43:38.8487940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,276.83*78
2025-01-25T13:43:39.8487235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,276.76*70
2025-01-25T13:43:40.8483856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,276.70*54
2025-01-25T13:43:41.8482989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,276.75*54
2025-01-25T13:43:42.8480418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.95,276.76*56
2025-01-25T13:43:43.8479100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.04,276.54*54
2025-01-25T13:43:44.8501663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.75,276.04*51
2025-01-25T13:43:45.8499821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,275.59*5C
2025-01-25T13:43:46.8474520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,275.54*74
2025-01-25T13:43:47.8473277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.32,276.00*73
2025-01-25T13:43:48.8491892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.38,276.72*76
2025-01-25T13:43:49.8490886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.55,277.25*7C
2025-01-25T13:43:50.8537295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,277.27*51
2025-01-25T13:43:51.8380277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.60,276.77*7E
2025-01-25T13:43:52.8377713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.20,276.15*7F
2025-01-25T13:43:53.8532179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.16,275.81*58
2025-01-25T13:43:54.8530357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,275.94*77
2025-01-25T13:43:55.8546621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.84,276.37*76
2025-01-25T13:43:56.8544432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.82,276.83*73
2025-01-25T13:43:57.8385817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,277.10*5E
2025-01-25T13:43:58.8383930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.74,277.13*57
2025-01-25T13:43:59.8381278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.58,276.99*7A
2025-01-25T13:44:00.8379886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,276.84*78
2025-01-25T13:44:01.8534529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.05,276.82*5D
2025-01-25T13:44:02.8532244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.12,276.77*79
2025-01-25T13:44:03.8530157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,276.71*7D
2025-01-25T13:44:04.8529585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.40,276.71*55
2025-01-25T13:44:05.8526166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.34,276.76*51
2025-01-25T13:44:06.8524591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,276.84*55
2025-01-25T13:44:07.8522465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,276.96*75
2025-01-25T13:44:08.8520385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,276.90*70
2025-01-25T13:44:09.8518355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,276.57*56
2025-01-25T13:44:10.8516558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.94,276.11*5E
2025-01-25T13:44:11.8514729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.27,275.75*51
2025-01-25T13:44:12.8532332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,275.61*58
2025-01-25T13:44:13.8410894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,275.72*76
2025-01-25T13:44:14.8447013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.27,276.09*71
2025-01-25T13:44:15.8444602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.85,276.41*73
2025-01-25T13:44:16.8443035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,276.39*79
2025-01-25T13:44:17.8440620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,276.15*5D
2025-01-25T13:44:18.8470461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,275.87*5F
2025-01-25T13:44:19.8467640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,275.69*57
2025-01-25T13:44:20.8488427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.55,275.47*50
2025-01-25T13:44:21.8487227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.89,275.12*54
2025-01-25T13:44:22.8484530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.05,274.84*5C
2025-01-25T13:44:23.8481920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,274.92*76
2025-01-25T13:44:24.8479938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.16,275.32*7B
2025-01-25T13:44:25.8478431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.94,275.68*7E
2025-01-25T13:44:26.8476637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,275.71*75
2025-01-25T13:44:27.8474343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.75,275.40*55
2025-01-25T13:44:28.8472202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.61,274.87*50
2025-01-25T13:44:29.8469887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.01,274.37*54
2025-01-25T13:44:30.8468207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.78,274.23*59
2025-01-25T13:44:31.8466785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.44,274.46*7C
2025-01-25T13:44:32.8464384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.60,274.84*75
2025-01-25T13:44:33.8462921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.27,275.19*7D
2025-01-25T13:44:34.8461140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,275.30*74
2025-01-25T13:44:35.8457691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.81,275.04*5C
2025-01-25T13:44:36.8393857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.40,274.62*51
2025-01-25T13:44:37.8392113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.71,274.38*5F
2025-01-25T13:44:38.8389648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,274.39*5A
2025-01-25T13:44:39.8428186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.98,274.53*77
2025-01-25T13:44:40.8446699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.21,274.74*7C
2025-01-25T13:44:41.8508081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.12,274.95*7F
2025-01-25T13:44:42.8505421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,275.02*5C
2025-01-25T13:44:43.8503826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,274.92*5E
2025-01-25T13:44:44.8522450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.88,274.75*57
2025-01-25T13:44:45.8519688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,274.54*57
2025-01-25T13:44:46.8518819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,274.43*70
2025-01-25T13:44:47.8515513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,274.64*7E
2025-01-25T13:44:48.8515226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,274.81*77
2025-01-25T13:44:49.8511823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,274.71*52
2025-01-25T13:44:50.8509762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,274.50*5E
2025-01-25T13:44:51.8507648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,274.49*5A
2025-01-25T13:44:52.8506742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,274.77*55
2025-01-25T13:44:53.8538557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,275.05*54
2025-01-25T13:44:54.8536197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,275.05*5D
2025-01-25T13:44:55.8534102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,274.75*52
2025-01-25T13:44:56.8463271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,274.42*5C
2025-01-25T13:44:57.8460148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,274.27*7A
2025-01-25T13:44:58.8522819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,274.33*76
2025-01-25T13:44:59.8520751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,274.48*5B
2025-01-25T13:45:00.8519775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,274.63*54
2025-01-25T13:45:01.8517291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,274.89*5A
2025-01-25T13:45:02.8515408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,275.16*76
2025-01-25T13:45:03.8552042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,275.18*71
2025-01-25T13:45:04.8503724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,274.86*54
2025-01-25T13:45:05.8523180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.16,274.45*52
2025-01-25T13:45:06.8521227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.90,274.16*59
2025-01-25T13:45:07.8519798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,274.11*56
2025-01-25T13:45:08.8517780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,274.35*73
2025-01-25T13:45:09.8433401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.46,274.76*79
2025-01-25T13:45:10.8479318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,275.09*70
2025-01-25T13:45:11.8476589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,275.06*53
2025-01-25T13:45:12.8474460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.14,274.70*7F
2025-01-25T13:45:13.8473222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.09,274.28*5F
2025-01-25T13:45:14.8471239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,274.17*57
2025-01-25T13:45:15.8409512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.44,274.39*71
2025-01-25T13:45:16.8406490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.93,274.74*71
2025-01-25T13:45:17.8405009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,275.09*7F
2025-01-25T13:45:18.8403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,275.30*52
2025-01-25T13:45:19.8400348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.55,275.31*53
2025-01-25T13:45:20.8398066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.00,275.28*5E
2025-01-25T13:45:21.8395565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,275.29*5E
2025-01-25T13:45:22.8394506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,275.37*58
2025-01-25T13:45:23.8392472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,275.56*54
2025-01-25T13:45:24.8389582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,275.69*5A
2025-01-25T13:45:25.8387029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,275.79*5A
2025-01-25T13:45:26.8542127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,276.11*7C
2025-01-25T13:45:27.8541324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,276.59*75
2025-01-25T13:45:28.8538945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,276.91*77
2025-01-25T13:45:29.8410994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,277.08*54
2025-01-25T13:45:30.8409305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,277.26*56
2025-01-25T13:45:31.8445464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,277.55*7D
2025-01-25T13:45:32.8443899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,277.95*76
2025-01-25T13:45:33.8441996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,278.32*58
2025-01-25T13:45:34.8439650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.13,278.46*59
2025-01-25T13:45:35.8438996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.33,278.53*5B
2025-01-25T13:45:36.8436443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.86,278.62*53
2025-01-25T13:45:37.8434327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,278.73*54
2025-01-25T13:45:38.8469857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.57,278.96*7D
2025-01-25T13:45:39.8467846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.48,279.38*73
2025-01-25T13:45:40.8465875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,279.91*72
2025-01-25T13:45:41.8464801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,280.48*77
2025-01-25T13:45:42.8462428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,280.89*5C
2025-01-25T13:45:43.8460090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,281.19*7E
2025-01-25T13:45:44.8458379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,281.38*51
2025-01-25T13:45:45.8406677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,281.36*54
2025-01-25T13:45:46.8405567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,281.26*5B
2025-01-25T13:45:47.8443443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.27,281.30*5E
2025-01-25T13:45:48.8441457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,281.60*5C
2025-01-25T13:45:49.8499414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,281.97*5F
2025-01-25T13:45:50.8514974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,282.20*58
2025-01-25T13:45:51.8512352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,282.37*58
2025-01-25T13:45:52.8510566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,282.56*77
2025-01-25T13:45:53.8508613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,282.75*74
2025-01-25T13:45:54.8506505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,282.95*70
2025-01-25T13:45:55.8419356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,283.08*7E
2025-01-25T13:45:56.8417157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,283.23*54
2025-01-25T13:45:57.8415484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,283.45*5F
2025-01-25T13:45:58.8412402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,283.52*56
2025-01-25T13:45:59.8410503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,283.37*5A
2025-01-25T13:46:00.8432778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,283.30*7D
2025-01-25T13:46:01.8430246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,283.46*56
2025-01-25T13:46:02.8428631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,283.75*55
2025-01-25T13:46:03.8426328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,283.97*58
2025-01-25T13:46:04.8423991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,283.89*75
2025-01-25T13:46:05.8422750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,283.76*78
2025-01-25T13:46:06.8457047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,283.98*7D
2025-01-25T13:46:07.8490463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,284.35*59
2025-01-25T13:46:08.8482186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.98,284.39*5B
2025-01-25T13:46:09.8480599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.26,284.08*5A
2025-01-25T13:46:10.8479156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,283.71*50
2025-01-25T13:46:11.8476465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,283.50*78
2025-01-25T13:46:12.8516591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.19,283.56*7F
2025-01-25T13:46:13.8535426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.29,283.84*75
2025-01-25T13:46:14.8533020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,284.04*7C
2025-01-25T13:46:15.8532076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,283.79*52
2025-01-25T13:46:16.8529466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.91,283.24*50
2025-01-25T13:46:17.8412926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.88,282.63*5D
2025-01-25T13:46:18.8445213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.11,282.08*53
2025-01-25T13:46:19.8482398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,281.59*78
2025-01-25T13:46:20.8479740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.63,281.31*7E
2025-01-25T13:46:21.8478091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.80,281.22*78
2025-01-25T13:46:22.8475312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,281.19*7E
2025-01-25T13:46:23.8449589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,281.02*56
2025-01-25T13:46:24.8447318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,280.72*5C
2025-01-25T13:46:25.8445529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,280.32*5F
2025-01-25T13:46:26.8443878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,279.84*71
2025-01-25T13:46:27.8441586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,279.31*5A
2025-01-25T13:46:28.8479859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,278.71*59
2025-01-25T13:46:29.8477207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,278.12*5D
2025-01-25T13:46:30.8475545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,277.65*58
2025-01-25T13:46:31.8474065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,277.25*76
2025-01-25T13:46:32.8470873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,276.89*58
2025-01-25T13:46:33.8492946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,276.46*56
2025-01-25T13:46:34.8491074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,275.99*54
2025-01-25T13:46:35.8489024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,275.60*53
2025-01-25T13:46:36.8487407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,275.24*5E
2025-01-25T13:46:37.8485300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,274.80*58
2025-01-25T13:46:38.8414224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,274.37*7F
2025-01-25T13:46:39.8412236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,273.92*71
2025-01-25T13:46:40.8410011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,273.43*7B
2025-01-25T13:46:41.8408588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,272.96*7A
2025-01-25T13:46:42.8561566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,272.55*7D
2025-01-25T13:46:43.8404276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,272.06*50
2025-01-25T13:46:44.8401718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.75,271.42*5A
2025-01-25T13:46:45.8399795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.35,270.70*51
2025-01-25T13:46:46.8424402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,270.14*57
2025-01-25T13:46:47.8422481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,269.91*79
2025-01-25T13:46:48.8420956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.78,269.87*7E
2025-01-25T13:46:49.8416961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,269.65*78
2025-01-25T13:46:50.8415872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,269.10*51
2025-01-25T13:46:51.8503781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.31,268.54*5D
2025-01-25T13:46:52.8501431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,268.20*5C
2025-01-25T13:46:53.8500341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,267.99*71
2025-01-25T13:46:54.8497883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,267.63*78
2025-01-25T13:46:55.8495358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,267.25*72
2025-01-25T13:46:56.8493108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,266.95*51
2025-01-25T13:46:57.8491691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,266.67*53
2025-01-25T13:46:58.8489513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.70,266.40*5D
2025-01-25T13:46:59.8487598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,266.15*56
2025-01-25T13:47:00.8485062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,265.96*5E
2025-01-25T13:47:01.8484018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,265.65*57
2025-01-25T13:47:02.8482102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,265.23*55
2025-01-25T13:47:03.8480814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,264.99*5C
2025-01-25T13:47:04.8521818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,265.01*72
2025-01-25T13:47:05.8519163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.80,265.18*7A
2025-01-25T13:47:06.8517832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,265.13*7A
2025-01-25T13:47:07.8514967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,264.63*5B
2025-01-25T13:47:08.8514452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.97,263.94*5B
2025-01-25T13:47:09.8512470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.91,263.61*5A
2025-01-25T13:47:10.8510069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,263.64*54
2025-01-25T13:47:11.8541426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.80,263.58*7A
2025-01-25T13:47:12.8411725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.22,263.32*70
2025-01-25T13:47:13.8471155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,263.09*53
2025-01-25T13:47:14.8469895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.86,263.03*56
2025-01-25T13:47:15.8467678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.20,263.00*51
2025-01-25T13:47:16.8511280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,262.89*57
2025-01-25T13:47:17.8508641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,262.85*73
2025-01-25T13:47:18.8506542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,262.97*73
2025-01-25T13:47:19.8504806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,263.14*76
2025-01-25T13:47:20.8540945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,263.12*5D
2025-01-25T13:47:21.8538570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,262.94*5D
2025-01-25T13:47:22.8537234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,262.74*52
2025-01-25T13:47:23.8535269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,262.53*5C
2025-01-25T13:47:24.8532558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,262.21*5F
2025-01-25T13:47:25.8531294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,262.12*54
2025-01-25T13:47:26.8431692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,262.29*73
2025-01-25T13:47:27.8549794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,262.70*7C
2025-01-25T13:47:28.8545955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,263.21*78
2025-01-25T13:47:29.8544486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,263.51*7A
2025-01-25T13:47:30.8543190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,263.35*73
2025-01-25T13:47:31.8412541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.11,262.85*71
2025-01-25T13:47:32.8411577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.02,262.44*56
2025-01-25T13:47:33.8446815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.54,262.28*59
2025-01-25T13:47:34.8445978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.67,262.36*50
2025-01-25T13:47:35.8443043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.86,262.56*76
2025-01-25T13:47:36.8443564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.11,262.86*79
2025-01-25T13:47:37.8440733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.81,263.17*7B
2025-01-25T13:47:38.8438868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,263.37*58
2025-01-25T13:47:39.8436847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,263.37*57
2025-01-25T13:47:40.8434560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.18,263.17*71
2025-01-25T13:47:41.8473796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,263.01*56
2025-01-25T13:47:42.8405173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,262.98*50
2025-01-25T13:47:43.8403702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,262.95*58
2025-01-25T13:47:44.8402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.62,262.89*58
2025-01-25T13:47:45.8432624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,263.08*59
2025-01-25T13:47:46.8491787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,263.61*71
2025-01-25T13:47:47.8489634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,264.06*7F
2025-01-25T13:47:48.8487960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,264.03*71
2025-01-25T13:47:49.8485806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,263.54*74
2025-01-25T13:47:50.8517124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.05,263.04*7A
2025-01-25T13:47:51.8516266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,262.86*52
2025-01-25T13:47:52.8514792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,262.94*5E
2025-01-25T13:47:53.8511302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.99,263.13*7D
2025-01-25T13:47:54.8510232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.15,263.17*7C
2025-01-25T13:47:55.8508768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,263.10*7E
2025-01-25T13:47:56.8506453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,263.24*52
2025-01-25T13:47:57.8505828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,263.55*59
2025-01-25T13:47:58.8503252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,263.73*5B
2025-01-25T13:47:59.8502241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,263.83*7A
2025-01-25T13:48:00.8499544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,263.89*71
2025-01-25T13:48:01.8497007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,263.83*73
2025-01-25T13:48:02.8495152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,263.54*56
2025-01-25T13:48:03.8493319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,263.19*59
2025-01-25T13:48:04.8491911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.02,263.10*53
2025-01-25T13:48:05.8489721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.65,263.32*78
2025-01-25T13:48:06.8488039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.35,263.58*73
2025-01-25T13:48:07.8485995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,263.61*7B
2025-01-25T13:48:08.8484388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,263.47*50
2025-01-25T13:48:09.8480947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,263.47*71
2025-01-25T13:48:10.8480685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,263.82*53
2025-01-25T13:48:11.8478350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,264.40*7D
2025-01-25T13:48:12.8476388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,264.81*76
2025-01-25T13:48:13.8474572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,264.84*58
2025-01-25T13:48:14.8472791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.25,264.55*58
2025-01-25T13:48:15.8469784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.82,264.07*55
2025-01-25T13:48:16.8468686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.99,263.71*56
2025-01-25T13:48:17.8467287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.19,263.79*52
2025-01-25T13:48:18.8465352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.75,264.11*71
2025-01-25T13:48:19.8502482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.19,264.31*78
2025-01-25T13:48:20.8453872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,264.30*7B
2025-01-25T13:48:21.8502059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,264.36*5E
2025-01-25T13:48:22.8501697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,264.77*58
2025-01-25T13:48:23.8498642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,265.32*54
2025-01-25T13:48:24.8572198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,265.53*7E
2025-01-25T13:48:25.8413778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,265.20*53
2025-01-25T13:48:26.8412296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.34,264.64*56
2025-01-25T13:48:27.8410030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.36,264.36*52
2025-01-25T13:48:28.8409597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.68,264.44*5E
2025-01-25T13:48:29.8564588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.64,264.64*75
2025-01-25T13:48:30.8561101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.60,264.85*7C
2025-01-25T13:48:31.8559634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,264.98*71
2025-01-25T13:48:32.8401440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,264.92*5A
2025-01-25T13:48:33.8428887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.07,264.87*52
2025-01-25T13:48:34.8426792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,265.02*72
2025-01-25T13:48:35.8425366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,265.11*54
2025-01-25T13:48:36.8422603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,265.07*76
2025-01-25T13:48:37.8440830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,265.08*73
2025-01-25T13:48:38.8439136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,265.15*57
2025-01-25T13:48:39.8470111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,265.10*55
2025-01-25T13:48:40.8467652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,265.01*5A
2025-01-25T13:48:41.8540439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,265.15*7D
2025-01-25T13:48:42.8539807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,265.41*5E
2025-01-25T13:48:43.8536164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,265.44*5D
2025-01-25T13:48:44.8535003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,265.31*5D
2025-01-25T13:48:45.8533330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,265.26*54
2025-01-25T13:48:46.8530995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,265.26*57
2025-01-25T13:48:47.8529211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,265.10*71
2025-01-25T13:48:48.8527461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,264.84*53
2025-01-25T13:48:49.8524864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,264.72*59
2025-01-25T13:48:50.8523375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,264.92*5E
2025-01-25T13:48:51.8521771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,265.35*76
2025-01-25T13:48:52.8519991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.42,265.63*7B
2025-01-25T13:48:53.8517939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,265.51*78
2025-01-25T13:48:54.8516221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,265.19*57
2025-01-25T13:48:55.8513908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.71,265.01*58
2025-01-25T13:48:56.8512146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.88,265.04*51
2025-01-25T13:48:57.8511524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,265.00*50
2025-01-25T13:48:58.8508774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,264.68*78
2025-01-25T13:48:59.8506732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,264.28*5E
2025-01-25T13:49:00.8504865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,264.06*56
2025-01-25T13:49:01.8502766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,264.13*5A
2025-01-25T13:49:02.8500593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,264.50*71
2025-01-25T13:49:03.8499220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.24,264.93*71
2025-01-25T13:49:04.8537181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.02,265.28*73
2025-01-25T13:49:05.8535252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,265.40*57
2025-01-25T13:49:06.8533866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.98,265.06*79
2025-01-25T13:49:07.8530607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.31,264.56*7A
2025-01-25T13:49:08.8529621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.29,264.30*5B
2025-01-25T13:49:09.8527839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,264.22*5E
2025-01-25T13:49:10.8525969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.61,264.30*7C
2025-01-25T13:49:11.8445267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.50,264.75*7D
2025-01-25T13:49:12.8443564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,265.37*7D
2025-01-25T13:49:13.8473725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,265.71*7C
2025-01-25T13:49:14.8471429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.38,265.63*79
2025-01-25T13:49:15.8492564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.82,265.21*7D
2025-01-25T13:49:16.8443923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.20,264.84*74
2025-01-25T13:49:17.8441739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,264.90*52
2025-01-25T13:49:18.8439005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,265.25*7C
2025-01-25T13:49:19.8438081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.04,265.52*7C
2025-01-25T13:49:20.8453708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.40,265.60*7F
2025-01-25T13:49:21.8452464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,265.58*5B
2025-01-25T13:49:22.8450855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,265.58*58
2025-01-25T13:49:23.8448304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,265.64*5C
2025-01-25T13:49:24.8447506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,265.69*5A
2025-01-25T13:49:25.8473375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,265.73*57
2025-01-25T13:49:26.8517807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,265.76*76
2025-01-25T13:49:27.8418002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,265.75*57
2025-01-25T13:49:28.8506175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,265.68*5C
2025-01-25T13:49:29.8504624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,265.62*55
2025-01-25T13:49:30.8418403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,265.61*5D
2025-01-25T13:49:31.8573789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,265.68*7B
2025-01-25T13:49:32.8571961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,265.81*7D
2025-01-25T13:49:33.8569815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,265.89*75
2025-01-25T13:49:34.8568045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,265.91*54
2025-01-25T13:49:35.8566284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.04,265.76*53
2025-01-25T13:49:36.8408710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,265.52*73
2025-01-25T13:49:37.8562828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,265.49*70
2025-01-25T13:49:38.8560346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,265.64*73
2025-01-25T13:49:39.8558162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,265.74*7E
2025-01-25T13:49:40.8556423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,265.75*57
2025-01-25T13:49:41.8554317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.96,265.71*5A
2025-01-25T13:49:42.8551923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.51,265.64*50
2025-01-25T13:49:43.8550300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.95,265.29*56
2025-01-25T13:49:44.8548988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,264.96*50
2025-01-25T13:49:45.8547489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,265.00*73
2025-01-25T13:49:46.8545258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.76,265.47*75
2025-01-25T13:49:47.8579283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.65,266.12*7B
2025-01-25T13:49:48.8576450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,266.33*74
2025-01-25T13:49:49.8575833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.25,265.86*5B
2025-01-25T13:49:50.8417607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.25,265.20*52
2025-01-25T13:49:51.8415984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.21,264.85*54
2025-01-25T13:49:52.8412921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.58,264.88*5A
2025-01-25T13:49:53.8567662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.52,265.18*73
2025-01-25T13:49:54.8565635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.20,265.43*7F
2025-01-25T13:49:55.8563271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,265.42*7E
2025-01-25T13:49:56.8561564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.11,265.41*7D
2025-01-25T13:49:57.8558464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.91,265.63*7E
2025-01-25T13:49:58.8557257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.52,265.86*70
2025-01-25T13:49:59.8555414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,265.74*56
2025-01-25T13:50:00.8553400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,265.25*5A
2025-01-25T13:50:01.8551284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,264.77*55
2025-01-25T13:50:02.8549624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.86,264.60*59
2025-01-25T13:50:03.8533899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.41,264.77*7A
2025-01-25T13:50:04.8560955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.30,265.21*79
2025-01-25T13:50:05.8495293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.25,265.58*71
2025-01-25T13:50:06.8518766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,265.81*7B
2025-01-25T13:50:07.8568992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.77,265.83*70
2025-01-25T13:50:08.8411836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.28,265.58*78
2025-01-25T13:50:09.8409940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.53,265.25*7E
2025-01-25T13:50:10.8564456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,265.13*59
2025-01-25T13:50:11.8431075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.02,265.26*78
2025-01-25T13:50:12.8467215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.00,265.39*76
2025-01-25T13:50:13.8465651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.83,265.48*7A
2025-01-25T13:50:14.8463641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.63,265.53*50
2025-01-25T13:50:15.8461500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,265.53*5E
2025-01-25T13:50:16.8459147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,265.64*7C
2025-01-25T13:50:17.8479754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,265.81*5A
2025-01-25T13:50:18.8476965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.44,265.85*5A
2025-01-25T13:50:19.8474994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,265.69*7A
2025-01-25T13:50:20.8473464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,265.43*5E
2025-01-25T13:50:21.8471789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.35,265.10*54
2025-01-25T13:50:22.8485841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,264.80*59
2025-01-25T13:50:23.8483994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.14,264.91*77
2025-01-25T13:50:24.8483014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.73,265.40*70
2025-01-25T13:50:25.8480446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.14,265.88*79
2025-01-25T13:50:26.8478351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,266.07*50
2025-01-25T13:50:27.8475919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.24,265.92*75
2025-01-25T13:50:28.8475082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.97,265.70*76
2025-01-25T13:50:29.8541333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.48,265.42*72
2025-01-25T13:50:30.8476598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,265.15*7B
2025-01-25T13:50:31.8475202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.98,265.25*7D
2025-01-25T13:50:32.8472177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.72,265.73*7D
2025-01-25T13:50:33.8471640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,266.19*71
2025-01-25T13:50:34.8469139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,266.36*55
2025-01-25T13:50:35.8467072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,266.29*51
2025-01-25T13:50:36.8534190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.07,266.03*7F
2025-01-25T13:50:37.8533384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,265.76*7A
2025-01-25T13:50:38.8531268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,265.78*73
2025-01-25T13:50:39.8529938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,265.98*77
2025-01-25T13:50:40.8550577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,266.11*54
2025-01-25T13:50:41.8450695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,266.03*52
2025-01-25T13:50:42.8428002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.62,265.83*5F
2025-01-25T13:50:43.8426618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,265.77*57
2025-01-25T13:50:44.8424399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,265.85*5D
2025-01-25T13:50:45.8578809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,265.95*71
2025-01-25T13:50:46.8577881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,266.04*78
2025-01-25T13:50:47.8442598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,266.17*7C
2025-01-25T13:50:48.8441038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,266.20*55
2025-01-25T13:50:49.8438419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,266.03*5E
2025-01-25T13:50:50.8437065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,265.77*59
2025-01-25T13:50:51.8435023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,265.55*50
2025-01-25T13:50:52.8432726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,265.57*52
2025-01-25T13:50:53.8587209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,265.84*74
2025-01-25T13:50:54.8585464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,266.00*78
2025-01-25T13:50:55.8489793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,265.75*57
2025-01-25T13:50:56.8487940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,265.25*51
2025-01-25T13:50:57.8486497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,265.05*55
2025-01-25T13:50:58.8484162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,265.32*78
2025-01-25T13:50:59.8516037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,265.69*76
2025-01-25T13:51:00.8515106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,265.91*7B
2025-01-25T13:51:01.8513283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,266.01*75
2025-01-25T13:51:02.8510399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.58,265.95*73
2025-01-25T13:51:03.8508366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,265.80*5B
2025-01-25T13:51:04.8507852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,265.64*58
2025-01-25T13:51:05.8505275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,265.60*7E
2025-01-25T13:51:06.8502549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.14,265.94*77
2025-01-25T13:51:07.8425768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.00,266.43*50
2025-01-25T13:51:08.8423693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.27,266.64*5D
2025-01-25T13:51:09.8578179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,266.64*51
2025-01-25T13:51:10.8450944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,266.66*54
2025-01-25T13:51:11.8505260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,266.88*7B
2025-01-25T13:51:12.8502062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.26,267.28*7E
2025-01-25T13:51:13.8501036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,267.55*7B
2025-01-25T13:51:14.8499161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,267.65*75
2025-01-25T13:51:15.8496664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,267.81*56
2025-01-25T13:51:16.8532177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.10,268.02*54
2025-01-25T13:51:17.8529498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.75,268.09*56
2025-01-25T13:51:18.8527938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,267.96*53
2025-01-25T13:51:19.8525826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,267.83*56
2025-01-25T13:51:20.8524696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,268.10*75
2025-01-25T13:51:21.8556333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.33,268.55*77
2025-01-25T13:51:22.8556708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,268.76*7A
2025-01-25T13:51:23.8553229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,268.75*53
2025-01-25T13:51:24.8550687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.47,268.75*59
2025-01-25T13:51:25.8434585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,268.91*5B
2025-01-25T13:51:26.8589091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,269.22*7D
2025-01-25T13:51:27.8587520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,269.58*70
2025-01-25T13:51:28.8585374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,269.78*7A
2025-01-25T13:51:29.8426694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,269.78*56
2025-01-25T13:51:30.8581672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,269.79*51
2025-01-25T13:51:31.8579995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,269.81*5E
2025-01-25T13:51:32.8440231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,269.94*5B
2025-01-25T13:51:33.8439648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,270.22*76
2025-01-25T13:51:34.8436698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,270.53*7B
2025-01-25T13:51:35.8435029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,270.80*59
2025-01-25T13:51:36.8433837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,271.04*56
2025-01-25T13:51:37.8493016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,271.26*52
2025-01-25T13:51:38.8489191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,271.43*52
2025-01-25T13:51:39.8488235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,271.57*52
2025-01-25T13:51:40.8486694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,271.76*5F
2025-01-25T13:51:41.8483762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,272.07*77
2025-01-25T13:51:42.8480901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,272.47*7A
2025-01-25T13:51:43.8480427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,272.63*7E
2025-01-25T13:51:44.8514174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,272.57*54
2025-01-25T13:51:45.8512039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.56,272.46*5D
2025-01-25T13:51:46.8508891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.80,272.43*53
2025-01-25T13:51:47.8507734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,272.49*5F
2025-01-25T13:51:48.8565309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,272.64*70
2025-01-25T13:51:49.8467044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.62,272.95*77
2025-01-25T13:51:50.8464645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,273.40*7E
2025-01-25T13:51:51.8463524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,273.70*79
2025-01-25T13:51:52.8461576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.23,273.65*5A
2025-01-25T13:51:53.8459210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.49,273.53*56
2025-01-25T13:51:54.8456511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,273.62*5A
2025-01-25T13:51:55.8455545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,273.82*72
2025-01-25T13:51:56.8452734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,274.02*79
2025-01-25T13:51:57.8451430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,274.15*7D
2025-01-25T13:51:58.8449270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,274.24*53
2025-01-25T13:51:59.8447340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,274.30*55
2025-01-25T13:52:00.8445054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.55,274.17*56
2025-01-25T13:52:01.8444378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.51,273.97*52
2025-01-25T13:52:02.8441447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,273.95*54
2025-01-25T13:52:03.8439868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,274.12*72
2025-01-25T13:52:04.8594340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.44,274.41*7D
2025-01-25T13:52:05.8591405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.36,274.78*78
2025-01-25T13:52:06.8589956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,274.94*7C
2025-01-25T13:52:07.8455349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.47,274.78*57
2025-01-25T13:52:08.8452908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.47,274.62*56
2025-01-25T13:52:09.8451557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.00,274.67*52
2025-01-25T13:52:10.8449963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,274.81*72
2025-01-25T13:52:11.8603219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.03,274.85*77
2025-01-25T13:52:12.8520786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.85,274.85*79
2025-01-25T13:52:13.8517889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,274.84*75
2025-01-25T13:52:14.8516775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.28,274.72*55
2025-01-25T13:52:15.8513954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.19,274.57*5C
2025-01-25T13:52:16.8512492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.24,274.59*5A
2025-01-25T13:52:17.8442457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,274.75*5B
2025-01-25T13:52:18.8598906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.20,274.82*7D
2025-01-25T13:52:19.8477571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.18,274.91*7F
2025-01-25T13:52:20.8475640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,274.96*71
2025-01-25T13:52:21.8474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,274.92*5A
2025-01-25T13:52:22.8471861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.54,274.88*50
2025-01-25T13:52:23.8470216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.44,274.96*54
2025-01-25T13:52:24.8502907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,275.07*5D
2025-01-25T13:52:25.8500329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,275.09*5D
2025-01-25T13:52:26.8498989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,275.03*73
2025-01-25T13:52:27.8496477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,274.91*5A
2025-01-25T13:52:28.8494516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,274.67*5F
2025-01-25T13:52:29.8492822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,274.34*56
2025-01-25T13:52:30.8517382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,274.12*53
2025-01-25T13:52:31.8515976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,274.12*57
2025-01-25T13:52:32.8512987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,274.40*7D
2025-01-25T13:52:33.8558050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.26,274.94*72
2025-01-25T13:52:34.8556145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.46,275.41*7D
2025-01-25T13:52:35.8451502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,275.47*54
2025-01-25T13:52:36.8450397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.10,275.08*70
2025-01-25T13:52:37.8476493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.69,274.54*55
2025-01-25T13:52:38.8512481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.98,274.17*57
2025-01-25T13:52:39.8509873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.02,273.93*55
2025-01-25T13:52:40.8507618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.56,274.02*7A
2025-01-25T13:52:41.8550378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.40,274.47*71
2025-01-25T13:52:42.8547633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.27,274.94*72
2025-01-25T13:52:43.8546572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,275.24*57
2025-01-25T13:52:44.8579534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.67,275.36*70
2025-01-25T13:52:45.8577545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.03,275.24*7D
2025-01-25T13:52:46.8575592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.45,274.97*75
2025-01-25T13:52:47.8574096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,274.90*54
2025-01-25T13:52:48.8455516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,275.04*7B
2025-01-25T13:52:49.8610062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.21,275.19*7C
2025-01-25T13:52:50.8607634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.32,275.47*73
2025-01-25T13:52:51.8606281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,275.84*75
2025-01-25T13:52:52.8447480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,276.03*50
2025-01-25T13:52:53.8446071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.20,275.95*5D
2025-01-25T13:52:54.8502890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.53,275.58*74
2025-01-25T13:52:55.8500027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.24,275.20*77
2025-01-25T13:52:56.8499489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,275.07*53
2025-01-25T13:52:57.8495928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,275.28*7D
2025-01-25T13:52:58.8493948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.82,275.59*74
2025-01-25T13:52:59.8492747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,275.89*7E
2025-01-25T13:53:00.8491290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,276.15*7F
2025-01-25T13:53:01.8488575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,276.16*57
2025-01-25T13:53:02.8488344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.18,276.00*72
2025-01-25T13:53:03.8530078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,275.94*5F
2025-01-25T13:53:04.8570981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,276.03*71
2025-01-25T13:53:05.8567704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,276.17*7E
2025-01-25T13:53:06.8566103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.96,276.07*54
2025-01-25T13:53:07.8462576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.89,275.68*55
2025-01-25T13:53:08.8563102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.80,275.24*5F
2025-01-25T13:53:09.8560037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,275.22*79
2025-01-25T13:53:10.8558770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.46,275.56*78
2025-01-25T13:53:11.8556018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.45,275.89*7E
2025-01-25T13:53:12.8607313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,276.08*7F
2025-01-25T13:53:13.8487165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.41,276.11*5A
2025-01-25T13:53:14.8505463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.61,276.04*7E
2025-01-25T13:53:15.8504068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.82,275.89*7D
2025-01-25T13:53:16.8501172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,275.70*7E
2025-01-25T13:53:17.8499321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,275.50*72
2025-01-25T13:53:18.8497863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,275.39*72
2025-01-25T13:53:19.8495682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,275.37*56
2025-01-25T13:53:20.8521874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.11,275.43*56
2025-01-25T13:53:21.8519571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,275.44*74
2025-01-25T13:53:22.8517256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,275.40*73
2025-01-25T13:53:23.8515570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,275.45*70
2025-01-25T13:53:24.8587103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,275.59*55
2025-01-25T13:53:25.8429146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,275.67*79
2025-01-25T13:53:26.8500287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.03,275.45*78
2025-01-25T13:53:27.8497213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,275.06*56
2025-01-25T13:53:28.8495349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,274.85*53
2025-01-25T13:53:29.8493115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,274.90*51
2025-01-25T13:53:30.8492138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,275.08*73
2025-01-25T13:53:31.8490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.71,275.21*73
2025-01-25T13:53:32.8511749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.24,275.27*7F
2025-01-25T13:53:33.8510663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,275.23*7B
2025-01-25T13:53:34.8507797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,275.15*53
2025-01-25T13:53:35.8507130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,275.12*5D
2025-01-25T13:53:36.8504772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,275.05*54
2025-01-25T13:53:37.8501853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,274.98*5E
2025-01-25T13:53:38.8500813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,274.87*5E
2025-01-25T13:53:39.8497725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,274.74*50
2025-01-25T13:53:40.8496074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.90,274.72*52
2025-01-25T13:53:41.8494328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,274.68*5F
2025-01-25T13:53:42.8561886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,274.69*73
2025-01-25T13:53:43.8560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,274.82*7C
2025-01-25T13:53:44.8557496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,274.96*7D
2025-01-25T13:53:45.8555395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,274.99*75
2025-01-25T13:53:46.8554006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,274.89*7D
2025-01-25T13:53:47.8552370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,274.80*58
2025-01-25T13:53:48.8549241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,274.89*5F
2025-01-25T13:53:49.8598995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,275.01*59
2025-01-25T13:53:50.8441889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,274.89*5D
2025-01-25T13:53:51.8595517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,274.62*51
2025-01-25T13:53:52.8593773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,274.43*5D
2025-01-25T13:53:53.8591719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,274.42*5C
2025-01-25T13:53:54.8589254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,274.51*57
2025-01-25T13:53:55.8452487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,274.64*7A
2025-01-25T13:53:56.8607384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,274.80*7B
2025-01-25T13:53:57.8606158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,274.91*7F
2025-01-25T13:53:58.8472271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,274.84*5B
2025-01-25T13:53:59.8499460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,274.57*72
2025-01-25T13:54:00.8498205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,274.30*53
2025-01-25T13:54:01.8496614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,274.33*53
2025-01-25T13:54:02.8494766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,274.65*74
2025-01-25T13:54:03.8584319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,274.96*77
2025-01-25T13:54:04.8494813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,274.95*5C
2025-01-25T13:54:05.8493863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.25,274.69*58
2025-01-25T13:54:06.8491902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.14,274.45*53
2025-01-25T13:54:07.8509854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,274.31*78
2025-01-25T13:54:08.8508079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.90,274.37*7B
2025-01-25T13:54:09.8505234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,274.62*74
2025-01-25T13:54:10.8503572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,274.89*53
2025-01-25T13:54:11.8501205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.41,275.10*54
2025-01-25T13:54:12.8499373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,275.11*51
2025-01-25T13:54:13.8498477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,274.91*56
2025-01-25T13:54:14.8496271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,274.77*7E
2025-01-25T13:54:15.8494209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,274.77*73
2025-01-25T13:54:16.8512186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,274.93*75
2025-01-25T13:54:17.8490680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,275.07*53
2025-01-25T13:54:18.8488665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,275.13*59
2025-01-25T13:54:19.8549197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,275.20*5A
2025-01-25T13:54:20.8584508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,275.20*54
2025-01-25T13:54:21.8471551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,275.07*53
2025-01-25T13:54:22.8470014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,274.91*57
2025-01-25T13:54:23.8501638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,274.75*53
2025-01-25T13:54:24.8499077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,274.57*5B
2025-01-25T13:54:25.8496837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,274.59*5C
2025-01-25T13:54:26.8494433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,274.73*57
2025-01-25T13:54:27.8492176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,274.74*51
2025-01-25T13:54:28.8490687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,274.80*56
2025-01-25T13:54:29.8571545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,274.97*59
2025-01-25T13:54:30.8569964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,275.00*56
2025-01-25T13:54:31.8567600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,274.95*7C
2025-01-25T13:54:32.8564819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,274.86*7B
2025-01-25T13:54:33.8589115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,274.72*55
2025-01-25T13:54:34.8484295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,274.58*51
2025-01-25T13:54:35.8554430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.33,274.45*5B
2025-01-25T13:54:36.8470849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,274.45*57
2025-01-25T13:54:37.8468278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,274.57*78
2025-01-25T13:54:38.8467275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.97,274.73*78
2025-01-25T13:54:39.8622393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,274.68*72
2025-01-25T13:54:40.8463147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,274.41*5A
2025-01-25T13:54:41.8485055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.02,274.11*5C
2025-01-25T13:54:42.8483345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,273.98*59
2025-01-25T13:54:43.8481766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,274.07*7E
2025-01-25T13:54:44.8479527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.14,274.37*7B
2025-01-25T13:54:45.8514345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.12,274.78*74
2025-01-25T13:54:46.8512361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,274.91*5D
2025-01-25T13:54:47.8510820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.23,274.50*50
2025-01-25T13:54:48.8507173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.35,273.95*5D
2025-01-25T13:54:49.8505014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.45,273.78*57
2025-01-25T13:54:50.8503335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.77,273.95*79
2025-01-25T13:54:51.8502431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.28,274.23*7F
2025-01-25T13:54:52.8595881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.66,274.53*73
2025-01-25T13:54:53.8594504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,274.75*54
2025-01-25T13:54:54.8457881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.39,274.77*59
2025-01-25T13:54:55.8486145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.16,274.51*71
2025-01-25T13:54:56.8484814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.09,274.26*76
2025-01-25T13:54:57.8520911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,274.41*79
2025-01-25T13:54:58.8574270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.51,274.86*71
2025-01-25T13:54:59.8572757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.00,275.18*73
2025-01-25T13:55:00.8570854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,275.17*5F
2025-01-25T13:55:01.8570039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.38,274.84*5D
2025-01-25T13:55:02.8455897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.23,274.40*5A
2025-01-25T13:55:03.8454225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.63,274.10*57
2025-01-25T13:55:04.8452465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,274.03*54
2025-01-25T13:55:05.8605515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.41,274.16*79
2025-01-25T13:55:06.8604352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.98,274.45*7F
2025-01-25T13:55:07.8602818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,274.89*7C
2025-01-25T13:55:08.8600732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,275.27*7F
2025-01-25T13:55:09.8597549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,275.25*7E
2025-01-25T13:55:10.8493549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.37,274.92*76
2025-01-25T13:55:11.8491380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.51,274.44*5F
2025-01-25T13:55:12.8490614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.81,274.00*5B
2025-01-25T13:55:13.8511028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.06,273.84*59
2025-01-25T13:55:14.8509476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.78,274.07*73
2025-01-25T13:55:15.8507251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.63,274.50*79
2025-01-25T13:55:16.8505553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.50,274.96*75
2025-01-25T13:55:17.8503744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,275.27*78
2025-01-25T13:55:18.8502346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,1.00,275.08*70
2025-01-25T13:55:19.8499881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,1.47,274.56*7E
2025-01-25T13:55:20.8497562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.45,274.15*7E
2025-01-25T13:55:21.8495445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,274.15*54
2025-01-25T13:55:22.8550605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.10,274.50*71
2025-01-25T13:55:23.8549915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-3.77,274.92*71
2025-01-25T13:55:24.8547078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.26,275.11*7A
2025-01-25T13:55:25.8545379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.93,274.93*53
2025-01-25T13:55:26.8542341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.63,274.68*5F
2025-01-25T13:55:27.8541306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.03,274.59*5B
2025-01-25T13:55:28.8583109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,274.71*7F
2025-01-25T13:55:29.8581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.56,274.95*71
2025-01-25T13:55:30.8579230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.86,275.24*73
2025-01-25T13:55:31.8597396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,275.49*7C
2025-01-25T13:55:32.8594977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,275.35*5A
2025-01-25T13:55:33.8592388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.08,274.79*51
2025-01-25T13:55:34.8589378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.41,274.12*5B
2025-01-25T13:55:35.8589839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.05,273.81*58
2025-01-25T13:55:36.8586752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.66,274.00*7D
2025-01-25T13:55:37.8584487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.79,274.45*75
2025-01-25T13:55:38.8581766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.09,274.72*76
2025-01-25T13:55:39.8580658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,274.73*7D
2025-01-25T13:55:40.8579410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.14,274.58*5C
2025-01-25T13:55:41.8576869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.25,274.31*5E
2025-01-25T13:55:42.8574159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.78,273.94*5E
2025-01-25T13:55:43.8572936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,273.74*50
2025-01-25T13:55:44.8570296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,273.86*70
2025-01-25T13:55:45.8569930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.64,274.25*7D
2025-01-25T13:55:46.8595904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,274.65*7D
2025-01-25T13:55:47.8666537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,274.76*7A
2025-01-25T13:55:48.8592015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,274.43*5E
2025-01-25T13:55:49.8519876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,273.96*51
2025-01-25T13:55:50.8518381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,273.74*50
2025-01-25T13:55:51.8515151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,273.90*51
2025-01-25T13:55:52.8514731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,274.27*7D
2025-01-25T13:55:53.8512200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,274.47*7D
2025-01-25T13:55:54.8509787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,274.31*70
2025-01-25T13:55:55.8508769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,274.15*56
2025-01-25T13:55:56.8506943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,274.29*5D
2025-01-25T13:55:57.8504398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,274.54*56
2025-01-25T13:55:58.8502444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,274.60*5B
2025-01-25T13:55:59.8499372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,274.45*5B
2025-01-25T13:56:00.8520706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.91,274.33*5A
2025-01-25T13:56:01.8518884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,274.30*5C
2025-01-25T13:56:02.8517771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,274.40*57
2025-01-25T13:56:03.8546182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,274.66*78
2025-01-25T13:56:04.8542000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.56,274.93*73
2025-01-25T13:56:05.8563175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,274.93*74
2025-01-25T13:56:06.8559589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,274.66*57
2025-01-25T13:56:07.8468636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.18,274.21*5A
2025-01-25T13:56:08.8466346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.64,273.75*58
2025-01-25T13:56:09.8464657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.17,273.59*58
2025-01-25T13:56:10.8619562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.36,273.90*7A
2025-01-25T13:56:11.8485779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.07,274.67*70
2025-01-25T13:56:12.8554233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.14,275.50*78
2025-01-25T13:56:13.8577826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,275.85*71
2025-01-25T13:56:14.8575686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,0.93,275.55*77
2025-01-25T13:56:15.8574073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,0.61,274.83*79
2025-01-25T13:56:16.8572109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.04,274.43*51
2025-01-25T13:56:17.8572125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.29,274.55*5F
2025-01-25T13:56:18.8598778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.77,274.94*7F
2025-01-25T13:56:19.8487661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-4.74,275.51*7F
2025-01-25T13:56:20.8485999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.28,276.15*71
2025-01-25T13:56:21.8482676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,276.70*73
2025-01-25T13:56:22.8482333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,277.00*7B
2025-01-25T13:56:23.8516247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.02,276.99*7F
2025-01-25T13:56:24.8583417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.73,276.83*77
2025-01-25T13:56:25.8582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.10,276.66*77
2025-01-25T13:56:26.8579597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.98,276.41*51
2025-01-25T13:56:27.8579092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.49,276.18*54
2025-01-25T13:56:28.8576323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.16,276.21*7F
2025-01-25T13:56:29.8473511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.98,276.71*76
2025-01-25T13:56:30.8628795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.79,277.48*7D
2025-01-25T13:56:31.8626768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,278.24*7D
2025-01-25T13:56:32.8469435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,278.60*77
2025-01-25T13:56:33.8465413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.24,278.41*74
2025-01-25T13:56:34.8526246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.58,277.99*75
2025-01-25T13:56:35.8525699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.44,277.68*58
2025-01-25T13:56:36.8523357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.94,277.72*5F
2025-01-25T13:56:37.8544604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.74,278.08*53
2025-01-25T13:56:38.8542367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.02,278.65*75
2025-01-25T13:56:39.8540185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.74,279.34*7C
2025-01-25T13:56:40.8557063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,279.89*71
2025-01-25T13:56:41.8583231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.70,280.33*5A
2025-01-25T13:56:42.8580924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.91,280.74*50
2025-01-25T13:56:43.8579849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.73,281.01*70
2025-01-25T13:56:44.8577428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.44,280.94*79
2025-01-25T13:56:45.8576342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.33,280.72*5E
2025-01-25T13:56:46.8572733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.93,280.69*51
2025-01-25T13:56:47.8570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.01,281.04*78
2025-01-25T13:56:48.8569453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.19,281.64*7D
2025-01-25T13:56:49.8567105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.24,282.14*75
2025-01-25T13:56:50.8608165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,282.50*73
2025-01-25T13:56:51.8558608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,282.73*55
2025-01-25T13:56:52.8556926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.54,282.85*71
2025-01-25T13:56:53.8554509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.51,282.93*7C
2025-01-25T13:56:54.8552269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,282.96*57
2025-01-25T13:56:55.8550947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,283.03*51
2025-01-25T13:56:56.8517393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,283.38*58
2025-01-25T13:56:57.8563791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,283.88*73
2025-01-25T13:56:58.8506631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.47,284.26*78
2025-01-25T13:56:59.8503633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,284.45*7C
2025-01-25T13:57:00.8502760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,284.42*53
2025-01-25T13:57:01.8500020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.76,284.16*5F
2025-01-25T13:57:02.8498368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.91,283.77*56
2025-01-25T13:57:03.8515587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,283.63*5E
2025-01-25T13:57:04.8513257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.96,283.92*70
2025-01-25T13:57:05.8511386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.09,284.40*70
2025-01-25T13:57:06.8528596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,284.90*74
2025-01-25T13:57:07.8526275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,285.32*5B
2025-01-25T13:57:08.8525340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.06,285.50*74
2025-01-25T13:57:09.8580944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.32,285.36*70
2025-01-25T13:57:10.8577424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,285.01*57
2025-01-25T13:57:11.8609155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,284.81*5E
2025-01-25T13:57:12.8607206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,285.03*51
2025-01-25T13:57:13.8604441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.03,285.46*72
2025-01-25T13:57:14.8604202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.81,285.79*74
2025-01-25T13:57:15.8538307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,285.85*70
2025-01-25T13:57:16.8563260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,285.66*5A
2025-01-25T13:57:17.8559259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,285.39*57
2025-01-25T13:57:18.8558626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,285.25*59
2025-01-25T13:57:19.8556361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,285.30*57
2025-01-25T13:57:20.8555372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,285.44*74
2025-01-25T13:57:21.8553251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,285.52*5E
2025-01-25T13:57:22.8550316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,285.50*55
2025-01-25T13:57:23.8548938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,285.57*5D
2025-01-25T13:57:24.8546832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,285.92*7E
2025-01-25T13:57:25.8545347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,286.29*70
2025-01-25T13:57:26.8542894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,286.34*55
2025-01-25T13:57:27.8541731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.48,286.01*5A
2025-01-25T13:57:28.8538845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.32,285.54*57
2025-01-25T13:57:29.8537345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,285.16*5A
2025-01-25T13:57:30.8574605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,285.07*75
2025-01-25T13:57:31.8572135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.28,285.36*75
2025-01-25T13:57:32.8610036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,285.77*72
2025-01-25T13:57:33.8609469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,286.08*59
2025-01-25T13:57:34.8607453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.68,286.19*50
2025-01-25T13:57:35.8604749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.05,286.08*78
2025-01-25T13:57:36.8603178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,286.00*74
2025-01-25T13:57:37.8600939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,286.06*72
2025-01-25T13:57:38.8599041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,286.10*5C
2025-01-25T13:57:39.8597001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,286.07*5A
2025-01-25T13:57:40.8595647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,286.14*5A
2025-01-25T13:57:41.8592282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,286.30*5F
2025-01-25T13:57:42.8591726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,286.40*7B
2025-01-25T13:57:43.8590045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,286.37*7E
2025-01-25T13:57:44.8587135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,286.18*7F
2025-01-25T13:57:45.8585363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,285.94*54
2025-01-25T13:57:46.8603460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,285.89*5E
2025-01-25T13:57:47.8601340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,285.94*5C
2025-01-25T13:57:48.8599363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,285.99*52
2025-01-25T13:57:49.8598699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,286.08*7B
2025-01-25T13:57:50.8595966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,286.23*73
2025-01-25T13:57:51.8595192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,286.41*7E
2025-01-25T13:57:52.8593249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,286.44*5E
2025-01-25T13:57:53.8609458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,286.27*5C
2025-01-25T13:57:54.8471226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,286.11*53
2025-01-25T13:57:55.8468732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,286.17*53
2025-01-25T13:57:56.8622462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,286.23*70
2025-01-25T13:57:57.8621128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,286.09*71
2025-01-25T13:57:58.8463061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,285.94*54
2025-01-25T13:57:59.8617003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,285.99*5B
2025-01-25T13:58:00.8615197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,286.22*5A
2025-01-25T13:58:01.8558974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,286.45*53
2025-01-25T13:58:02.8470252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,286.44*5D
2025-01-25T13:58:03.8624226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,286.20*75
2025-01-25T13:58:04.8622823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,286.00*7A
2025-01-25T13:58:05.8496761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,286.07*58
2025-01-25T13:58:06.8495607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,286.35*58
2025-01-25T13:58:07.8493965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,286.49*5F
2025-01-25T13:58:08.8490999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,286.37*50
2025-01-25T13:58:09.8488841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,286.19*5D
2025-01-25T13:58:10.8488192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,286.24*74
2025-01-25T13:58:11.8579297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,286.49*70
2025-01-25T13:58:12.8577495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,286.66*72
2025-01-25T13:58:13.8574681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,286.57*5C
2025-01-25T13:58:14.8571255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.09,286.23*52
2025-01-25T13:58:15.8569665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.63,285.89*54
2025-01-25T13:58:16.8569516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,285.80*5A
2025-01-25T13:58:17.8587825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,285.99*70
2025-01-25T13:58:18.8623789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,286.35*77
2025-01-25T13:58:19.8622443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,286.66*75
2025-01-25T13:58:20.8619855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,286.72*53
2025-01-25T13:58:21.8618762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.50,286.49*59
2025-01-25T13:58:22.8615691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,286.07*56
2025-01-25T13:58:23.8613965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,285.83*75
2025-01-25T13:58:24.8496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,286.06*7A
2025-01-25T13:58:25.8494294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,286.59*74
2025-01-25T13:58:26.8492632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,286.81*74
2025-01-25T13:58:27.8489113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,286.66*5C
2025-01-25T13:58:28.8488077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.41,286.52*51
2025-01-25T13:58:29.8534738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,286.49*5F
2025-01-25T13:58:30.8500931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,286.26*57
2025-01-25T13:58:31.8519042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,285.86*5A
2025-01-25T13:58:32.8517442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,285.69*7A
2025-01-25T13:58:33.8515563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,285.88*79
2025-01-25T13:58:34.8514085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.55,286.23*75
2025-01-25T13:58:35.8547654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.13,286.49*7E
2025-01-25T13:58:36.8544827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,286.47*73
2025-01-25T13:58:37.8542121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.23,286.27*5F
2025-01-25T13:58:38.8559470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.28,286.05*51
2025-01-25T13:58:39.8591010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.57,285.85*56
2025-01-25T13:58:40.8464360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,285.81*52
2025-01-25T13:58:41.8552027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,285.86*74
2025-01-25T13:58:42.8549870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,285.72*71
2025-01-25T13:58:43.8547158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,285.49*5D
2025-01-25T13:58:44.8545931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,285.33*53
2025-01-25T13:58:45.8543014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,285.34*79
2025-01-25T13:58:46.8539743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.76,285.53*76
2025-01-25T13:58:47.8538230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,285.63*70
2025-01-25T13:58:48.8535714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,285.61*7D
2025-01-25T13:58:49.8535037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.18,285.67*7A
2025-01-25T13:58:50.8533574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.18,285.77*79
2025-01-25T13:58:51.8531314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.29,285.71*5A
2025-01-25T13:58:52.8529519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,285.50*50
2025-01-25T13:58:53.8527559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,285.37*59
2025-01-25T13:58:54.8524785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,285.42*50
2025-01-25T13:58:55.8523290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,285.62*77
2025-01-25T13:58:56.8521587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,285.99*71
2025-01-25T13:58:57.8519270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,286.22*7C
2025-01-25T13:58:58.8553091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,286.12*5A
2025-01-25T13:58:59.8515747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,285.95*52
2025-01-25T13:59:00.8513146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,285.97*5F
2025-01-25T13:59:01.8511378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,286.21*54
2025-01-25T13:59:02.8509931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,286.52*75
2025-01-25T13:59:03.8507230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,286.79*7A
2025-01-25T13:59:04.8505135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,287.00*7A
2025-01-25T13:59:05.8503858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,287.11*50
2025-01-25T13:59:06.8501624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.84,287.16*59
2025-01-25T13:59:07.8500215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.16,287.26*56
2025-01-25T13:59:08.8497255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,287.34*5D
2025-01-25T13:59:09.8532193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,287.39*75
2025-01-25T13:59:10.8529227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,287.65*72
2025-01-25T13:59:11.8527512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,288.01*77
2025-01-25T13:59:12.8551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,288.16*53
2025-01-25T13:59:13.8549920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,288.06*53
2025-01-25T13:59:14.8546813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,287.99*5F
2025-01-25T13:59:15.8581048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,288.25*57
2025-01-25T13:59:16.8579586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,288.76*56
2025-01-25T13:59:17.8578134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,289.08*74
2025-01-25T13:59:18.8575481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,289.04*79
2025-01-25T13:59:19.8572917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,288.95*7B
2025-01-25T13:59:20.8588968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,289.06*58
2025-01-25T13:59:21.8586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,289.41*51
2025-01-25T13:59:22.8583912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.04,289.78*53
2025-01-25T13:59:23.8583098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,289.97*59
2025-01-25T13:59:24.8618781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,289.94*5F
2025-01-25T13:59:25.8616669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,289.72*73
2025-01-25T13:59:26.8636259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,289.58*72
2025-01-25T13:59:27.8634693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,289.82*73
2025-01-25T13:59:28.8632616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,290.28*79
2025-01-25T13:59:29.8632043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,290.61*5A
2025-01-25T13:59:30.8473051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.09,290.73*59
2025-01-25T13:59:31.8542663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.44,290.70*58
2025-01-25T13:59:32.8574107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,290.55*5F
2025-01-25T13:59:33.8571461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,290.31*53
2025-01-25T13:59:34.8568430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,290.24*7E
2025-01-25T13:59:35.8568055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,290.52*76
2025-01-25T13:59:36.8564418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,291.04*7F
2025-01-25T13:59:37.8597702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,291.40*7E
2025-01-25T13:59:38.8595613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,291.43*5F
2025-01-25T13:59:39.8593871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.54,291.12*59
2025-01-25T13:59:40.8592825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.67,290.70*5A
2025-01-25T13:59:41.8589308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.29,290.50*53
2025-01-25T13:59:42.8492565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,290.58*5B
2025-01-25T13:59:43.8646116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.07,290.84*7F
2025-01-25T13:59:44.8644883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.83,291.09*71
2025-01-25T13:59:45.8628665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,291.21*70
2025-01-25T13:59:46.8470710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,291.28*55
2025-01-25T13:59:47.8496907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.10,291.29*57
2025-01-25T13:59:48.8496184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.14,291.24*5A
2025-01-25T13:59:49.8494579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,291.19*7E
2025-01-25T13:59:50.8648089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,291.08*78
2025-01-25T13:59:51.8646353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,291.00*76
2025-01-25T13:59:52.8488455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,291.05*58
2025-01-25T13:59:53.8521499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,291.27*56
2025-01-25T13:59:54.8537443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,291.38*5C
2025-01-25T13:59:55.8556973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,291.27*5E
2025-01-25T13:59:56.8557426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,291.16*7A
2025-01-25T13:59:57.8554001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,291.17*7F
2025-01-25T13:59:58.8551348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,291.22*52
2025-01-25T13:59:59.8549878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,291.19*51
2025-01-25T14:00:00.8593654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,291.16*59
2025-01-25T14:00:01.8590433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,291.23*56
2025-01-25T14:00:02.8589497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,291.27*70
2025-01-25T14:00:03.8587893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,291.19*7F
2025-01-25T14:00:04.8620996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,291.08*78
2025-01-25T14:00:05.8619071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,291.12*71
2025-01-25T14:00:06.8617872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,291.28*53
2025-01-25T14:00:07.8616344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,291.41*5D
2025-01-25T14:00:08.8614366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,291.36*50
2025-01-25T14:00:09.8613046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,291.16*51
2025-01-25T14:00:10.8610698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,291.03*51
2025-01-25T14:00:11.8608560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,291.09*5E
2025-01-25T14:00:12.8606166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.50,291.16*5E
2025-01-25T14:00:13.8604672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.61,291.05*52
2025-01-25T14:00:14.8601932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,290.89*5F
2025-01-25T14:00:15.8533040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,290.95*79
2025-01-25T14:00:16.8530582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.20,291.21*77
2025-01-25T14:00:17.8528868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.33,291.50*7F
2025-01-25T14:00:18.8564539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,291.66*76
2025-01-25T14:00:19.8561916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,291.60*53
2025-01-25T14:00:20.8561806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.47,291.48*55
2025-01-25T14:00:21.8614369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.39,291.43*5D
2025-01-25T14:00:22.8614590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,291.35*53
2025-01-25T14:00:23.8612632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,291.19*5C
2025-01-25T14:00:24.8610116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,290.98*5D
2025-01-25T14:00:25.8608829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,290.95*7B
2025-01-25T14:00:26.8605123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,291.17*75
2025-01-25T14:00:27.8604081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,291.41*7F
2025-01-25T14:00:28.8601354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,291.58*72
2025-01-25T14:00:29.8599200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,291.82*7F
2025-01-25T14:00:30.8598305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,292.01*5F
2025-01-25T14:00:31.8596061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.10,291.98*7B
2025-01-25T14:00:32.8486248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.15,291.81*7D
2025-01-25T14:00:33.8483257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,291.56*58
2025-01-25T14:00:34.8637942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,291.36*73
2025-01-25T14:00:35.8636658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,291.34*72
2025-01-25T14:00:36.8510790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,291.59*7C
2025-01-25T14:00:37.8590391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,291.87*7B
2025-01-25T14:00:38.8623727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,291.99*72
2025-01-25T14:00:39.8621174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,291.91*79
2025-01-25T14:00:40.8507422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,291.78*5A
2025-01-25T14:00:41.8616387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.39,291.76*58
2025-01-25T14:00:42.8615333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.31,291.77*51
2025-01-25T14:00:43.8613951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,291.70*5E
2025-01-25T14:00:44.8611867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,291.69*71
2025-01-25T14:00:45.8609417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.96,291.93*76
2025-01-25T14:00:46.8608377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.13,292.19*79
2025-01-25T14:00:47.8605415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,292.18*73
2025-01-25T14:00:48.8603571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.41,291.94*58
2025-01-25T14:00:49.8601420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.49,291.62*51
2025-01-25T14:00:50.8599549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.53,291.48*53
2025-01-25T14:00:51.8598296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,291.74*71
2025-01-25T14:00:52.8596300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,291.99*7D
2025-01-25T14:00:53.8593419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.93,292.03*7C
2025-01-25T14:00:54.8591334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,291.94*7D
2025-01-25T14:00:55.8616658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,291.76*53
2025-01-25T14:00:56.8613910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,291.60*5E
2025-01-25T14:00:57.8613555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.29,291.57*57
2025-01-25T14:00:58.8611619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.65,291.61*59
2025-01-25T14:00:59.8609520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,291.62*5A
2025-01-25T14:01:00.8605768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,291.70*75
2025-01-25T14:01:01.8635061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,291.95*76
2025-01-25T14:01:02.8632466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.77,292.29*7C
2025-01-25T14:01:03.8631393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,292.49*7C
2025-01-25T14:01:04.8630262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,292.48*5E
2025-01-25T14:01:05.8627439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,292.41*53
2025-01-25T14:01:06.8624996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,292.40*5F
2025-01-25T14:01:07.8623561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,292.41*5F
2025-01-25T14:01:08.8620580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,292.48*56
2025-01-25T14:01:09.8619156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,292.62*77
2025-01-25T14:01:10.8510445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,292.85*79
2025-01-25T14:01:11.8509510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,293.17*70
2025-01-25T14:01:12.8528140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,293.51*74
2025-01-25T14:01:13.8564827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,293.74*56
2025-01-25T14:01:14.8603325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,293.88*5B
2025-01-25T14:01:15.8498938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,294.06*5E
2025-01-25T14:01:16.8496707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,294.24*5A
2025-01-25T14:01:17.8493250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,294.43*53
2025-01-25T14:01:18.8649479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,294.72*70
2025-01-25T14:01:19.8647741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,295.16*7B
2025-01-25T14:01:20.8644770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,295.59*71
2025-01-25T14:01:21.8487401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,295.81*50
2025-01-25T14:01:22.8484931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,295.86*54
2025-01-25T14:01:23.8482432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.39,295.91*5B
2025-01-25T14:01:24.8480492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.38,295.99*55
2025-01-25T14:01:25.8479207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,296.12*54
2025-01-25T14:01:26.8512030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,296.43*7C
2025-01-25T14:01:27.8509261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,296.95*70
2025-01-25T14:01:28.8507478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,297.46*7A
2025-01-25T14:01:29.8505119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,297.80*56
2025-01-25T14:01:30.8502735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,297.98*5A
2025-01-25T14:01:31.8571498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,298.07*52
2025-01-25T14:01:32.8499866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,298.13*56
2025-01-25T14:01:33.8496794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.65,298.16*50
2025-01-25T14:01:34.8494619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.84,298.19*51
2025-01-25T14:01:35.8493028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,298.32*5C
2025-01-25T14:01:36.8490956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,298.55*70
2025-01-25T14:01:37.8645639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.14,298.83*72
2025-01-25T14:01:38.8643511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.02,299.12*7A
2025-01-25T14:01:39.8641252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,299.27*72
2025-01-25T14:01:40.8482987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.61,299.29*59
2025-01-25T14:01:41.8480624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.55,299.29*58
2025-01-25T14:01:42.8479637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,299.40*57
2025-01-25T14:01:43.8633537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,299.53*5D
2025-01-25T14:01:44.8631643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,299.62*7A
2025-01-25T14:01:45.8630885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,299.73*75
2025-01-25T14:01:46.8627896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,299.83*5C
2025-01-25T14:01:47.8625830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,299.82*56
2025-01-25T14:01:48.8493425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,299.81*5E
2025-01-25T14:01:49.8509144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,299.95*72
2025-01-25T14:01:50.8508843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,300.05*71
2025-01-25T14:01:51.8505848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,300.04*7C
2025-01-25T14:01:52.8503720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,300.02*50
2025-01-25T14:01:53.8501173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,299.94*5D
2025-01-25T14:01:54.8499766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,299.78*51
2025-01-25T14:01:55.8498308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,299.73*55
2025-01-25T14:01:56.8652609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,299.91*75
2025-01-25T14:01:57.8651207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,300.24*7A
2025-01-25T14:01:58.8491479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,300.53*53
2025-01-25T14:01:59.8490089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.84,300.62*5D
2025-01-25T14:02:00.8488292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.32,300.57*5B
2025-01-25T14:02:01.8486100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,300.41*55
2025-01-25T14:02:02.8641268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,300.22*7C
2025-01-25T14:02:03.8638306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,300.09*71
2025-01-25T14:02:04.8519741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,300.06*72
2025-01-25T14:02:05.8562870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,300.12*54
2025-01-25T14:02:06.8561666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.45,300.30*54
2025-01-25T14:02:07.8559623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,300.58*55
2025-01-25T14:02:08.8557647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,300.77*70
2025-01-25T14:02:09.8556613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,300.66*7D
2025-01-25T14:02:10.8553847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,300.41*5A
2025-01-25T14:02:11.8573728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,300.22*5D
2025-01-25T14:02:12.8572306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,300.13*59
2025-01-25T14:02:13.8569554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,300.25*5F
2025-01-25T14:02:14.8567425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,300.52*59
2025-01-25T14:02:15.8564505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,300.67*54
2025-01-25T14:02:16.8561938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,300.56*59
2025-01-25T14:02:17.8561227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,300.29*5F
2025-01-25T14:02:18.8559255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,300.10*74
2025-01-25T14:02:19.8557708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,300.17*70
2025-01-25T14:02:20.8626465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,300.40*71
2025-01-25T14:02:21.8624702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,300.51*5F
2025-01-25T14:02:22.8622016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,300.53*54
2025-01-25T14:02:23.8620850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.06,300.53*50
2025-01-25T14:02:24.8500672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.04,300.45*74
2025-01-25T14:02:25.8498090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,300.31*57
2025-01-25T14:02:26.8496324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,300.34*76
2025-01-25T14:02:27.8649785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,300.56*7B
2025-01-25T14:02:28.8647578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,300.77*74
2025-01-25T14:02:29.8647666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,300.83*5B
2025-01-25T14:02:30.8488724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,300.60*56
2025-01-25T14:02:31.8487573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.55,300.33*59
2025-01-25T14:02:32.8510973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,300.35*5B
2025-01-25T14:02:33.8509880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,300.50*7E
2025-01-25T14:02:34.8506522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,300.56*71
2025-01-25T14:02:35.8505246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,300.40*72
2025-01-25T14:02:36.8584762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,300.06*59
2025-01-25T14:02:37.8582396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,299.90*5D
2025-01-25T14:02:38.8580640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,300.03*53
2025-01-25T14:02:39.8625923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,300.26*50
2025-01-25T14:02:40.8547591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,300.52*53
2025-01-25T14:02:41.8545888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,300.62*5D
2025-01-25T14:02:42.8544111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,300.49*72
2025-01-25T14:02:43.8541228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,300.34*79
2025-01-25T14:02:44.8563037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,300.24*57
2025-01-25T14:02:45.8619395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,300.13*56
2025-01-25T14:02:46.8618212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.70,300.06*5A
2025-01-25T14:02:47.8616040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,299.91*50
2025-01-25T14:02:48.8613233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,299.74*79
2025-01-25T14:02:49.8514441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,299.76*7A
2025-01-25T14:02:50.8512252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,299.96*70
2025-01-25T14:02:51.8512219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,300.26*7E
2025-01-25T14:02:52.8509897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,300.52*7F
2025-01-25T14:02:53.8559947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,300.48*53
2025-01-25T14:02:54.8557897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,300.22*55
2025-01-25T14:02:55.8556032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,299.92*58
2025-01-25T14:02:56.8553966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,299.75*50
2025-01-25T14:02:57.8552753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,299.74*59
2025-01-25T14:02:58.8550370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,299.85*5F
2025-01-25T14:02:59.8547552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,299.92*7D
2025-01-25T14:03:00.8546165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,299.92*76
2025-01-25T14:03:01.8544152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,299.86*78
2025-01-25T14:03:02.8576319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,299.80*5E
2025-01-25T14:03:03.8574725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.65,299.67*54
2025-01-25T14:03:04.8572919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.42,299.50*5A
2025-01-25T14:03:05.8570043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.48,299.57*59
2025-01-25T14:03:06.8635952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,299.91*77
2025-01-25T14:03:07.8634189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,300.21*7D
2025-01-25T14:03:08.8517654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,300.23*7F
2025-01-25T14:03:09.8541686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,300.03*7C
2025-01-25T14:03:10.8539091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,299.83*5E
2025-01-25T14:03:11.8538037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,299.71*5D
2025-01-25T14:03:12.8535191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,299.65*54
2025-01-25T14:03:13.8577130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,299.50*51
2025-01-25T14:03:14.8574234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,299.44*58
2025-01-25T14:03:15.8572259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,299.60*57
2025-01-25T14:03:16.8625325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,299.74*56
2025-01-25T14:03:17.8622603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,299.83*56
2025-01-25T14:03:18.8620635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,299.90*5C
2025-01-25T14:03:19.8618867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,299.97*71
2025-01-25T14:03:20.8616341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,300.00*74
2025-01-25T14:03:21.8615029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,300.03*7B
2025-01-25T14:03:22.8612080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,300.11*7C
2025-01-25T14:03:23.8611179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,300.18*54
2025-01-25T14:03:24.8637727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.17,300.14*55
2025-01-25T14:03:25.8635941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.49,299.99*52
2025-01-25T14:03:26.8509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,299.91*50
2025-01-25T14:03:27.8545544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,300.05*77
2025-01-25T14:03:28.8562152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,300.43*79
2025-01-25T14:03:29.8608680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,300.86*70
2025-01-25T14:03:30.8607453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,301.23*76
2025-01-25T14:03:31.8552706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,301.51*52
2025-01-25T14:03:32.8532076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,301.70*74
2025-01-25T14:03:33.8529910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.43,302.07*7B
2025-01-25T14:03:34.8527215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.39,302.57*52
2025-01-25T14:03:35.8524842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.14,302.87*59
2025-01-25T14:03:36.8523902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,302.99*5E
2025-01-25T14:03:37.8618641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,303.21*77
2025-01-25T14:03:38.8656943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.72,303.62*7B
2025-01-25T14:03:39.8655661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.87,304.03*76
2025-01-25T14:03:40.8652087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,304.48*79
2025-01-25T14:03:41.8534766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,305.06*5D
2025-01-25T14:03:42.8533492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,305.66*5B
2025-01-25T14:03:43.8585907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,306.04*7C
2025-01-25T14:03:44.8583854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.44,306.11*78
2025-01-25T14:03:45.8581997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,306.28*7C
2025-01-25T14:03:46.8579259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,306.90*51
2025-01-25T14:03:47.8493245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,307.69*56
2025-01-25T14:03:48.8575587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,308.30*78
2025-01-25T14:03:49.8608966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,308.71*75
2025-01-25T14:03:50.8606088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,309.01*7D
2025-01-25T14:03:51.8604933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,309.27*51
2025-01-25T14:03:52.8602992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,309.54*5B
2025-01-25T14:03:53.8618061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,309.82*5F
2025-01-25T14:03:54.8514235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,310.13*79
2025-01-25T14:03:55.8512669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,310.55*7A
2025-01-25T14:03:56.8510050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,311.12*76
2025-01-25T14:03:57.8508267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,311.77*5B
2025-01-25T14:03:58.8556424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.04,312.42*59
2025-01-25T14:03:59.8504291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.16,312.89*7B
2025-01-25T14:04:00.8555940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,312.95*5A
2025-01-25T14:04:01.8554468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.14,312.75*57
2025-01-25T14:04:02.8552630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,312.79*70
2025-01-25T14:04:03.8550603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,313.20*56
2025-01-25T14:04:04.8547806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.27,313.78*57
2025-01-25T14:04:05.8580455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,314.14*51
2025-01-25T14:04:06.8638629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,314.22*7B
2025-01-25T14:04:07.8636793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.75,314.32*78
2025-01-25T14:04:08.8634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,314.52*7E
2025-01-25T14:04:09.8632908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,314.64*5D
2025-01-25T14:04:10.8631667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.83,314.71*5E
2025-01-25T14:04:11.8629788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,314.72*55
2025-01-25T14:04:12.8541616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,314.79*5C
2025-01-25T14:04:13.8537069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,315.03*7F
2025-01-25T14:04:14.8536748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,315.49*54
2025-01-25T14:04:15.8535332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,315.88*50
2025-01-25T14:04:16.8533307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,315.96*50
2025-01-25T14:04:17.8530572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,315.85*76
2025-01-25T14:04:18.8528382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,315.75*76
2025-01-25T14:04:19.8560271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,315.78*7B
2025-01-25T14:04:20.8558830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,315.94*50
2025-01-25T14:04:21.8617740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,316.09*58
2025-01-25T14:04:22.8635987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,316.09*57
2025-01-25T14:04:23.8552230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,316.16*56
2025-01-25T14:04:24.8549126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,316.31*75
2025-01-25T14:04:25.8547135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,316.41*72
2025-01-25T14:04:26.8545993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,316.48*76
2025-01-25T14:04:27.8543618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,316.52*5A
2025-01-25T14:04:28.8541704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,316.70*56
2025-01-25T14:04:29.8539733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,316.88*59
2025-01-25T14:04:30.8536366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,316.92*50
2025-01-25T14:04:31.8535938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,316.89*76
2025-01-25T14:04:32.8534440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,316.90*7A
2025-01-25T14:04:33.8532661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,316.87*70
2025-01-25T14:04:34.8529886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,316.82*7C
2025-01-25T14:04:35.8527108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,316.91*56
2025-01-25T14:04:36.8526018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.13,317.12*52
2025-01-25T14:04:37.8549690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,317.27*56
2025-01-25T14:04:38.8547389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,317.19*73
2025-01-25T14:04:39.8572056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.18,316.88*7F
2025-01-25T14:04:40.8643046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.42,316.61*74
2025-01-25T14:04:41.8640831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,316.81*50
2025-01-25T14:04:42.8639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.95,317.39*55
2025-01-25T14:04:43.8635377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.70,317.83*58
2025-01-25T14:04:44.8635136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.16,317.93*57
2025-01-25T14:04:45.8632782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,317.86*56
2025-01-25T14:04:46.8631121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.06,317.88*55
2025-01-25T14:04:47.8627516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.54,317.88*7D
2025-01-25T14:04:48.8626819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,317.79*5D
2025-01-25T14:04:49.8625557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,317.64*5A
2025-01-25T14:04:50.8623327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,317.42*56
2025-01-25T14:04:51.8621346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,317.27*79
2025-01-25T14:04:52.8618428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,317.42*70
2025-01-25T14:04:53.8645673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,318.03*51
2025-01-25T14:04:54.8644092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.92,318.78*5B
2025-01-25T14:04:55.8642186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.28,319.13*53
2025-01-25T14:04:56.8639883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,318.89*5E
2025-01-25T14:04:57.8552506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.18,318.30*57
2025-01-25T14:04:58.8549989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.70,318.04*56
2025-01-25T14:04:59.8547690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,318.26*52
2025-01-25T14:05:00.8546312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.77,318.60*57
2025-01-25T14:05:01.8543422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.35,318.89*5A
2025-01-25T14:05:02.8542992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,319.08*7B
2025-01-25T14:05:03.8598867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.22,319.16*74
2025-01-25T14:05:04.8597936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.48,319.20*76
2025-01-25T14:05:05.8595056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,319.11*5F
2025-01-25T14:05:06.8594242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.15,318.93*7A
2025-01-25T14:05:07.8591499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.09,319.04*5E
2025-01-25T14:05:08.8630925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,319.33*54
2025-01-25T14:05:09.8629682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,319.49*5D
2025-01-25T14:05:10.8530435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,319.67*7C
2025-01-25T14:05:11.8527339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,319.94*7E
2025-01-25T14:05:12.8526080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,320.04*72
2025-01-25T14:05:13.8524480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,319.93*52
2025-01-25T14:05:14.8506364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,319.96*52
2025-01-25T14:05:15.8503831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,320.30*5B
2025-01-25T14:05:16.8501962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,320.56*50
2025-01-25T14:05:17.8499576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,320.50*79
2025-01-25T14:05:18.8497236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,320.44*51
2025-01-25T14:05:19.8651399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,320.71*7F
2025-01-25T14:05:20.8530498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,321.05*79
2025-01-25T14:05:21.8529482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,321.14*79
2025-01-25T14:05:22.8527607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,321.20*7A
2025-01-25T14:05:23.8525756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,321.56*5C
2025-01-25T14:05:24.8523067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,322.06*52
2025-01-25T14:05:25.8520369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.71,322.49*5C
2025-01-25T14:05:26.8518758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,322.70*55
2025-01-25T14:05:27.8516515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,322.55*74
2025-01-25T14:05:28.8643495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.34,322.27*77
2025-01-25T14:05:29.8642321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,322.31*70
2025-01-25T14:05:30.8639735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,322.80*52
2025-01-25T14:05:31.8638714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.84,323.44*52
2025-01-25T14:05:32.8637293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.36,323.94*5F
2025-01-25T14:05:33.8634207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,324.29*70
2025-01-25T14:05:34.8633497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,324.48*5F
2025-01-25T14:05:35.8493773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,324.55*50
2025-01-25T14:05:36.8537058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,324.66*70
2025-01-25T14:05:37.8535675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,324.77*7A
2025-01-25T14:05:38.8533435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,324.95*7E
2025-01-25T14:05:39.8531418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,325.37*79
2025-01-25T14:05:40.8529329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.43,325.98*51
2025-01-25T14:05:41.8527281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.00,326.68*52
2025-01-25T14:05:42.8525237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.29,327.21*58
2025-01-25T14:05:43.8548463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,327.41*77
2025-01-25T14:05:44.8546117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.88,327.40*50
2025-01-25T14:05:45.8550743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.80,327.46*59
2025-01-25T14:05:46.8543398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.19,327.87*54
2025-01-25T14:05:47.8611166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,328.56*5E
2025-01-25T14:05:48.8533406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.30,329.27*5A
2025-01-25T14:05:49.8562016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.25,329.86*5E
2025-01-25T14:05:50.8561603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,330.30*5A
2025-01-25T14:05:51.8559002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,330.57*55
2025-01-25T14:05:52.8556317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,330.70*78
2025-01-25T14:05:53.8554782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,331.05*78
2025-01-25T14:05:54.8619624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,331.84*58
2025-01-25T14:05:55.8618173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,332.53*50
2025-01-25T14:05:56.8615251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,332.96*58
2025-01-25T14:05:57.8612809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,333.49*71
2025-01-25T14:05:58.8611970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,334.07*50
2025-01-25T14:05:59.8609294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,334.48*5A
2025-01-25T14:06:00.8606966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,334.76*7B
2025-01-25T14:06:01.8605538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,335.06*55
2025-01-25T14:06:02.8525729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,335.70*5F
2025-01-25T14:06:03.8591414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,336.65*5B
2025-01-25T14:06:04.8591448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,337.38*56
2025-01-25T14:06:05.8618540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,337.78*74
2025-01-25T14:06:06.8617461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,337.90*54
2025-01-25T14:06:07.8539294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.39,337.85*5E
2025-01-25T14:06:08.8537824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.35,337.95*70
2025-01-25T14:06:09.8535240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,338.41*5B
2025-01-25T14:06:10.8533484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.41,339.16*54
2025-01-25T14:06:11.8531325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.99,340.01*50
2025-01-25T14:06:12.8528889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,340.71*58
2025-01-25T14:06:13.8527146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,341.07*7E
2025-01-25T14:06:14.8524805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,341.26*55
2025-01-25T14:06:15.8580821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,341.73*7A
2025-01-25T14:06:16.8578152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,342.34*53
2025-01-25T14:06:17.8576689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,342.68*5A
2025-01-25T14:06:18.8660095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,342.71*7F
2025-01-25T14:06:19.8657822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,342.86*74
2025-01-25T14:06:20.8539702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,343.50*51
2025-01-25T14:06:21.8536679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.96,344.44*58
2025-01-25T14:06:22.8534941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,345.17*50
2025-01-25T14:06:23.8531698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,345.33*7C
2025-01-25T14:06:24.8530842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.52,345.22*55
2025-01-25T14:06:25.8529084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.00,345.23*77
2025-01-25T14:06:26.8526681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,345.58*5A
2025-01-25T14:06:27.8524503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.41,346.18*59
2025-01-25T14:06:28.8553656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.77,346.88*54
2025-01-25T14:06:29.8583857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.40,347.57*7F
2025-01-25T14:06:30.8581524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.29,347.90*5D
2025-01-25T14:06:31.8579696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.57,347.74*53
2025-01-25T14:06:32.8577816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.16,347.33*55
2025-01-25T14:06:33.8638838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.12,347.17*7A
2025-01-25T14:06:34.8636782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,347.45*56
2025-01-25T14:06:35.8541514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.58,348.05*5A
2025-01-25T14:06:36.8539711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.02,348.71*59
2025-01-25T14:06:37.8536895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,349.11*5C
2025-01-25T14:06:38.8534265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,349.21*5A
2025-01-25T14:06:39.8532634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.53,349.16*59
2025-01-25T14:06:40.8515312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.96,348.88*5A
2025-01-25T14:06:41.8512866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,348.76*5F
2025-01-25T14:06:42.8667688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,349.02*70
2025-01-25T14:06:43.8508290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,349.29*7A
2025-01-25T14:06:44.8508852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,349.52*52
2025-01-25T14:06:45.8505142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,349.93*54
2025-01-25T14:06:46.8503588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.83,350.53*58
2025-01-25T14:06:47.8500529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,350.95*57
2025-01-25T14:06:48.8535455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,350.81*72
2025-01-25T14:06:49.8533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.03,350.64*71
2025-01-25T14:06:50.8531074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.35,350.90*5E
2025-01-25T14:06:51.8528871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,351.31*79
2025-01-25T14:06:52.8525932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.14,351.77*54
2025-01-25T14:06:53.8559048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.36,352.39*5B
2025-01-25T14:06:54.8605416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.10,352.99*5E
2025-01-25T14:06:55.8602033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,353.35*70
2025-01-25T14:06:56.8601160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.95,353.48*50
2025-01-25T14:06:57.8540497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.60,353.32*5C
2025-01-25T14:06:58.8586766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.38,352.98*76
2025-01-25T14:06:59.8584960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,352.91*72
2025-01-25T14:07:00.8582841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.96,353.46*5D
2025-01-25T14:07:01.8581174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.49,354.49*53
2025-01-25T14:07:02.8577335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.10,355.32*7C
2025-01-25T14:07:03.8576728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.95,355.63*70
2025-01-25T14:07:04.8574579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.60,355.52*55
2025-01-25T14:07:05.8571753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.70,355.47*54
2025-01-25T14:07:06.8570385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,355.64*79
2025-01-25T14:07:07.8569322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,355.80*5F
2025-01-25T14:07:08.8566120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,356.16*5D
2025-01-25T14:07:09.8563948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,356.78*7C
2025-01-25T14:07:10.8562563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,357.20*57
2025-01-25T14:07:11.8580007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,357.29*59
2025-01-25T14:07:12.8603046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,357.31*7C
2025-01-25T14:07:13.8602067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,357.34*73
2025-01-25T14:07:14.8599340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,357.53*54
2025-01-25T14:07:15.8597960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,358.02*55
2025-01-25T14:07:16.8594861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.98,358.66*74
2025-01-25T14:07:17.8591952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.81,359.12*74
2025-01-25T14:07:18.8591165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.99,359.46*7F
2025-01-25T14:07:19.8589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.31,359.91*7E
2025-01-25T14:07:20.8588469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,0.42*7D
2025-01-25T14:07:21.8585756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,0.61*53
2025-01-25T14:07:22.8583474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,0.46*72
2025-01-25T14:07:23.8581086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,0.53*7A
2025-01-25T14:07:24.8579120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,0.95*72
2025-01-25T14:07:25.8578281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,1.45*51
2025-01-25T14:07:26.8573585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,1.90*5D
2025-01-25T14:07:27.8573803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,2.40*53
2025-01-25T14:07:28.8572725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,3.02*70
2025-01-25T14:07:29.8570317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.10,3.56*71
2025-01-25T14:07:30.8568579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.55,3.90*72
2025-01-25T14:07:31.8566051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.58,4.12*5C
2025-01-25T14:07:32.8564046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.27,4.46*52
2025-01-25T14:07:33.8562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,5.15*77
2025-01-25T14:07:34.8560403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,5.86*5E
2025-01-25T14:07:35.8557813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,6.31*5C
2025-01-25T14:07:36.8556853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,6.66*51
2025-01-25T14:07:37.8554369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,7.18*5C
2025-01-25T14:07:38.8552707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,7.92*5A
2025-01-25T14:07:39.8550924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,8.55*58
2025-01-25T14:07:40.8547883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,9.05*5B
2025-01-25T14:07:41.8545632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,9.59*50
2025-01-25T14:07:42.8543836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,10.21*61
2025-01-25T14:07:43.8542766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,10.98*4D
2025-01-25T14:07:44.8541306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.26,11.88*4B
2025-01-25T14:07:45.8565668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.40,12.97*4C
2025-01-25T14:07:46.8563340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.67,14.10*49
2025-01-25T14:07:47.8561769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.04,14.85*6B
2025-01-25T14:07:48.8582781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.14,15.24*61
2025-01-25T14:07:49.8581228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.51,15.61*67
2025-01-25T14:07:50.8578604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,16.10*47
2025-01-25T14:07:51.8576260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,16.93*62
2025-01-25T14:07:52.8573882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.53,18.15*6C
2025-01-25T14:07:53.8573327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.92,19.38*6A
2025-01-25T14:07:54.8602565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,20.20*69
2025-01-25T14:07:55.8601023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,20.65*42
2025-01-25T14:07:56.8598506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.22,21.20*6F
2025-01-25T14:07:57.8597160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.73,22.10*63
2025-01-25T14:07:58.8595298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.77,23.19*40
2025-01-25T14:07:59.8593689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.08,24.23*45
2025-01-25T14:08:00.8590741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,25.07*6F
2025-01-25T14:08:01.8588011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,25.74*42
2025-01-25T14:08:02.8586823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,26.32*4B
2025-01-25T14:08:03.8584167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,27.02*6B
2025-01-25T14:08:04.8582368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.27,27.95*4E
2025-01-25T14:08:05.8486748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.40,28.94*44
2025-01-25T14:08:06.8520138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,29.90*4A
2025-01-25T14:08:07.8517089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,30.70*64
2025-01-25T14:08:08.8671305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,31.31*48
2025-01-25T14:08:09.8512981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,31.84*45
2025-01-25T14:08:10.8667601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,32.39*42
2025-01-25T14:08:11.8509395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,33.00*4D
2025-01-25T14:08:12.8505996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,33.67*4A
2025-01-25T14:08:13.8504909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,34.65*42
2025-01-25T14:08:14.8503273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,35.82*4A
2025-01-25T14:08:15.8500628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.38,36.72*4D
2025-01-25T14:08:16.8498997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.34,37.33*47
2025-01-25T14:08:17.8497074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,37.82*42
2025-01-25T14:08:18.8651545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,38.19*4C
2025-01-25T14:08:19.8649905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,38.54*4C
2025-01-25T14:08:20.8588216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,39.17*43
2025-01-25T14:08:21.8576094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,40.12*64
2025-01-25T14:08:22.8622640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,40.88*6B
2025-01-25T14:08:23.8620620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.66,41.36*49
2025-01-25T14:08:24.8503178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.74,41.95*47
2025-01-25T14:08:25.8500438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,42.73*44
2025-01-25T14:08:26.8655186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,43.48*63
2025-01-25T14:08:27.8653333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,43.97*6E
2025-01-25T14:08:28.8679876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,44.24*64
2025-01-25T14:08:29.8647904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,44.72*64
2025-01-25T14:08:30.8490781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.54,45.49*42
2025-01-25T14:08:31.8532154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.12,46.25*4F
2025-01-25T14:08:32.8529375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,46.73*64
2025-01-25T14:08:33.8529864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,47.05*65
2025-01-25T14:08:34.8526630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.36,47.58*6C
2025-01-25T14:08:35.8525075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.32,48.33*43
2025-01-25T14:08:36.8521825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,48.93*48
2025-01-25T14:08:37.8521246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.31,49.11*69
2025-01-25T14:08:38.8518177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.72,49.03*6E
2025-01-25T14:08:39.8517782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.04,49.22*4B
2025-01-25T14:08:40.8576039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.92,49.94*48
2025-01-25T14:08:41.8573234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.43,50.83*66
2025-01-25T14:08:42.8571780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.18,51.50*6B
2025-01-25T14:08:43.8569942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.67,51.84*46
2025-01-25T14:08:44.8567319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.43,51.82*41
2025-01-25T14:08:45.8589969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.19,51.66*6E
2025-01-25T14:08:46.8586907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.98,51.62*60
2025-01-25T14:08:47.8585374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.49,51.84*41
2025-01-25T14:08:48.8519340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.43,52.28*44
2025-01-25T14:08:49.8517711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,52.71*61
2025-01-25T14:08:50.8515275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.97,52.94*62
2025-01-25T14:08:51.8668953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.99,53.11*4F
2025-01-25T14:08:52.8667233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.30,53.42*49
2025-01-25T14:08:53.8543715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,53.63*68
2025-01-25T14:08:54.8568550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,53.59*47
2025-01-25T14:08:55.8606705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.67,53.48*48
2025-01-25T14:08:56.8630966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.74,53.50*4C
2025-01-25T14:08:57.8628549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.63,53.68*46
2025-01-25T14:08:58.8626845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.22,53.77*4B
2025-01-25T14:08:59.8625628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,53.60*63
2025-01-25T14:09:00.8623558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,53.33*41
2025-01-25T14:09:01.8653822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.76,53.10*4A
2025-01-25T14:09:02.8651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,53.04*4E
2025-01-25T14:09:03.8594726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,53.14*6E
2025-01-25T14:09:04.8592290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.64,53.38*4E
2025-01-25T14:09:05.8590566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.41,53.71*48
2025-01-25T14:09:06.8589112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.14,53.85*48
2025-01-25T14:09:07.8587925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,53.80*64
2025-01-25T14:09:08.8585612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,53.67*63
2025-01-25T14:09:09.8582818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,53.45*64
2025-01-25T14:09:10.8512677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,53.35*61
2025-01-25T14:09:11.8510837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,53.61*6B
2025-01-25T14:09:12.8508928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,53.92*65
2025-01-25T14:09:13.8543193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,53.91*47
2025-01-25T14:09:14.8565838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,53.78*65
2025-01-25T14:09:15.8563203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,53.87*4B
2025-01-25T14:09:16.8561755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,54.11*4D
2025-01-25T14:09:17.8559505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,54.27*66
2025-01-25T14:09:18.8556868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,54.26*4B
2025-01-25T14:09:19.8554572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,54.16*4F
2025-01-25T14:09:20.8620933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,54.19*65
2025-01-25T14:09:21.8618401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.73,54.49*49
2025-01-25T14:09:22.8616684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.30,55.04*42
2025-01-25T14:09:23.8614487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,55.64*67
2025-01-25T14:09:24.8611447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,56.04*66
2025-01-25T14:09:25.8610271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,56.18*43
2025-01-25T14:09:26.8607391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,56.27*4F
2025-01-25T14:09:27.8606325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,56.65*48
2025-01-25T14:09:28.8604713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,57.13*4F
2025-01-25T14:09:29.8651649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,57.39*66
2025-01-25T14:09:30.8649743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,57.44*60
2025-01-25T14:09:31.8519581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,57.60*6D
2025-01-25T14:09:32.8516922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,57.98*6E
2025-01-25T14:09:33.8515706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,58.45*61
2025-01-25T14:09:34.8513263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,58.85*65
2025-01-25T14:09:35.8511291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.39,59.35*4D
2025-01-25T14:09:36.8544055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.18,60.12*48
2025-01-25T14:09:37.8507498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,61.06*64
2025-01-25T14:09:38.8661488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,61.81*67
2025-01-25T14:09:39.8659597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,62.08*49
2025-01-25T14:09:40.8657580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.45,62.24*6F
2025-01-25T14:09:41.8656155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.16,62.49*6C
2025-01-25T14:09:42.8497157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.29,62.85*4C
2025-01-25T14:09:43.8495383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.82,63.42*45
2025-01-25T14:09:44.8493611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.01,64.32*4D
2025-01-25T14:09:45.8647457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,65.50*66
2025-01-25T14:09:46.8645803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,66.69*68
2025-01-25T14:09:47.8532825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,67.79*6B
2025-01-25T14:09:48.8621561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,68.74*64
2025-01-25T14:09:49.8620113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,69.46*44
2025-01-25T14:09:50.8617325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,70.21*4E
2025-01-25T14:09:51.8615864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,71.13*48
2025-01-25T14:09:52.8613718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,72.20*43
2025-01-25T14:09:53.8611721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,73.53*42
2025-01-25T14:09:54.8610138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,74.98*42
2025-01-25T14:09:55.8608854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.95,76.26*68
2025-01-25T14:09:56.8605996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.71,77.35*67
2025-01-25T14:09:57.8604072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,78.36*69
2025-01-25T14:09:58.8601791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,79.48*63
2025-01-25T14:09:59.8600130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.34,81.00*6F
2025-01-25T14:10:00.8599150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.87,82.94*64
2025-01-25T14:10:01.8597059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.17,85.00*66
2025-01-25T14:10:02.8594589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,86.86*6D
2025-01-25T14:10:03.8590856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,88.30*4F
2025-01-25T14:10:04.8589653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.80,89.36*6A
2025-01-25T14:10:05.8630576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.71,90.41*6C
2025-01-25T14:10:06.8628002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.51,91.85*43
2025-01-25T14:10:07.8624735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.18,93.76*4F
2025-01-25T14:10:08.8624486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,95.88*6B
2025-01-25T14:10:09.8620791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,97.88*40
2025-01-25T14:10:10.8619978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.43,99.58*43
2025-01-25T14:10:11.8653051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,100.94*7E
2025-01-25T14:10:12.8649946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,102.25*75
2025-01-25T14:10:13.8647529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,103.79*5E
2025-01-25T14:10:14.8646337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.44,105.59*5C
2025-01-25T14:10:15.8610068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.46,107.40*50
2025-01-25T14:10:16.8607092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,109.10*5F
2025-01-25T14:10:17.8605883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,110.64*70
2025-01-25T14:10:18.8602491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,112.08*72
2025-01-25T14:10:19.8601058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,113.47*59
2025-01-25T14:10:20.8622827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,114.86*55
2025-01-25T14:10:21.8621042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,116.19*5D
2025-01-25T14:10:22.8572990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,117.48*74
2025-01-25T14:10:23.8612971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,118.80*78
2025-01-25T14:10:24.8611129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,120.23*7A
2025-01-25T14:10:25.8608735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,121.77*7E
2025-01-25T14:10:26.8607193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,123.22*55
2025-01-25T14:10:27.8605153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,124.42*54
2025-01-25T14:10:28.8647640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,125.52*57
2025-01-25T14:10:29.8646105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,126.65*5C
2025-01-25T14:10:30.8643462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,127.90*56
2025-01-25T14:10:31.8642709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,129.24*5D
2025-01-25T14:10:32.8528993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,130.59*5F
2025-01-25T14:10:33.8525663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,131.78*55
2025-01-25T14:10:34.8525349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,132.80*5A
2025-01-25T14:10:35.8680026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,133.90*79
2025-01-25T14:10:36.8677517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,135.19*76
2025-01-25T14:10:37.8674868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,136.59*76
2025-01-25T14:10:38.8542496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,137.91*59
2025-01-25T14:10:39.8559815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,139.02*5E
2025-01-25T14:10:40.8559368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,140.02*50
2025-01-25T14:10:41.8555600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,141.13*76
2025-01-25T14:10:42.8553488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,142.42*73
2025-01-25T14:10:43.8552645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,143.81*75
2025-01-25T14:10:44.8550302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,145.08*50
2025-01-25T14:10:45.8567836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.01,146.06*5B
2025-01-25T14:10:46.8565762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.38,146.82*50
2025-01-25T14:10:47.8564276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.02,147.54*7C
2025-01-25T14:10:48.8561716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,148.40*77
2025-01-25T14:10:49.8560307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,149.44*73
2025-01-25T14:10:50.8557752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.28,150.71*7B
2025-01-25T14:10:51.8555566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.29,152.06*72
2025-01-25T14:10:52.8599066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.74,153.30*72
2025-01-25T14:10:53.8597566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.35,154.33*52
2025-01-25T14:10:54.8596306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.98,154.94*5C
2025-01-25T14:10:55.8652226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.26,155.15*56
2025-01-25T14:10:56.8649175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.72,155.32*7B
2025-01-25T14:10:57.8646769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,155.81*79
2025-01-25T14:10:58.8645217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,156.52*7D
2025-01-25T14:10:59.8642420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,157.10*70
2025-01-25T14:11:00.8641438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,157.46*7E
2025-01-25T14:11:01.8638771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,157.81*77
2025-01-25T14:11:02.8637918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,158.27*70
2025-01-25T14:11:03.8635467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,158.70*57
2025-01-25T14:11:04.8633490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,158.97*53
2025-01-25T14:11:05.8631670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,158.95*53
2025-01-25T14:11:06.8628227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,158.70*50
2025-01-25T14:11:07.8627234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,158.58*55
2025-01-25T14:11:08.8625932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,158.70*76
2025-01-25T14:11:09.8647455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,158.95*76
2025-01-25T14:11:10.8537066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,159.27*7C
2025-01-25T14:11:11.8534885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,159.43*71
2025-01-25T14:11:12.8533989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,159.21*53
2025-01-25T14:11:13.8531198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,158.73*53
2025-01-25T14:11:14.8628530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,158.37*5F
2025-01-25T14:11:15.8626617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,158.31*59
2025-01-25T14:11:16.8644768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,158.33*5E
2025-01-25T14:11:17.8643835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,158.12*51
2025-01-25T14:11:18.8641643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,157.71*7B
2025-01-25T14:11:19.8673924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,157.37*75
2025-01-25T14:11:20.8672301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,157.14*7E
2025-01-25T14:11:21.8669819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,156.90*54
2025-01-25T14:11:22.8669590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,156.62*51
2025-01-25T14:11:23.8666471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,156.34*51
2025-01-25T14:11:24.8664959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,156.18*53
2025-01-25T14:11:25.8593738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,156.16*5F
2025-01-25T14:11:26.8591085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,156.14*53
2025-01-25T14:11:27.8589745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,155.92*75
2025-01-25T14:11:28.8612091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,155.53*71
2025-01-25T14:11:29.8611736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,155.16*77
2025-01-25T14:11:30.8610136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.76,154.94*77
2025-01-25T14:11:31.8607629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.19,154.75*75
2025-01-25T14:11:32.8626398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.49,154.37*54
2025-01-25T14:11:33.8624284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,153.85*5D
2025-01-25T14:11:34.8622556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,153.47*7E
2025-01-25T14:11:35.8620665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.90,153.55*78
2025-01-25T14:11:36.8619361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-4.19,154.07*71
2025-01-25T14:11:37.8616724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.85,154.52*79
2025-01-25T14:11:38.8613633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.36,154.47*5E
2025-01-25T14:11:39.8611689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.52,153.80*54
2025-01-25T14:11:40.8610291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.09,152.88*55
2025-01-25T14:11:41.8647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.37,152.14*7B
2025-01-25T14:11:42.8646372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.32,151.74*56
2025-01-25T14:11:43.8644074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,151.57*7F
2025-01-25T14:11:44.8654843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,151.19*51
2025-01-25T14:11:45.8565596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,150.44*57
2025-01-25T14:11:46.8563270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,149.60*59
2025-01-25T14:11:47.8561141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.39,149.01*7D
2025-01-25T14:11:48.8616613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.04,148.66*7B
2025-01-25T14:11:49.8615444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.42,148.37*7A
2025-01-25T14:11:50.8612355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.27,147.91*5C
2025-01-25T14:11:51.8609238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.53,147.13*58
2025-01-25T14:11:52.8608708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.43,146.10*51
2025-01-25T14:11:53.8625662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.14,144.94*52
2025-01-25T14:11:54.8570947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.02,143.74*70
2025-01-25T14:11:55.8568004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.31,142.67*7D
2025-01-25T14:11:56.8566182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,141.80*51
2025-01-25T14:11:57.8563652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,140.97*78
2025-01-25T14:11:58.8562719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,139.98*7B
2025-01-25T14:11:59.8561706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,138.80*55
2025-01-25T14:12:00.8558527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,137.58*5E
2025-01-25T14:12:01.8614437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,136.43*57
2025-01-25T14:12:02.8611316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,135.20*5C
2025-01-25T14:12:03.8610401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,133.79*5E
2025-01-25T14:12:04.8587743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.04,132.26*55
2025-01-25T14:12:05.8586444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,130.71*57
2025-01-25T14:12:06.8583703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,129.32*5F
2025-01-25T14:12:07.8582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,128.14*7F
2025-01-25T14:12:08.8579668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,126.93*7B
2025-01-25T14:12:09.8579014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,125.47*78
2025-01-25T14:12:10.8576607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,123.74*5F
2025-01-25T14:12:11.8618650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,121.91*53
2025-01-25T14:12:12.8615812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,120.12*5F
2025-01-25T14:12:13.8613626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,118.51*54
2025-01-25T14:12:14.8611136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,117.17*51
2025-01-25T14:12:15.8610276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,116.04*7E
2025-01-25T14:12:16.8689908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,114.92*7E
2025-01-25T14:12:17.8587683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,113.54*57
2025-01-25T14:12:18.8614389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,111.90*71
2025-01-25T14:12:19.8613360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,110.29*78
2025-01-25T14:12:20.8634527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,108.84*57
2025-01-25T14:12:21.8631531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,107.57*52
2025-01-25T14:12:22.8629169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,106.47*58
2025-01-25T14:12:23.8562967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,105.44*72
2025-01-25T14:12:24.8561705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,104.46*5F
2025-01-25T14:12:25.8559410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,103.58*5E
2025-01-25T14:12:26.8556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,102.87*5A
2025-01-25T14:12:27.8555076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.06,102.45*5E
2025-01-25T14:12:28.8552859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,102.28*57
2025-01-25T14:12:29.8585755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,102.01*53
2025-01-25T14:12:30.8583396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,101.46*56
2025-01-25T14:12:31.8582049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.70,100.66*51
2025-01-25T14:12:32.8579422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.18,99.79*67
2025-01-25T14:12:33.8578290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.54,99.26*62
2025-01-25T14:12:34.8575479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,99.25*69
2025-01-25T14:12:35.8573245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,99.57*47
2025-01-25T14:12:36.8601181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,99.88*4A
2025-01-25T14:12:37.8670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,100.00*70
2025-01-25T14:12:38.8667851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,99.97*49
2025-01-25T14:12:39.8509923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,99.88*65
2025-01-25T14:12:40.8507405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.66,99.90*41
2025-01-25T14:12:41.8662171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.01,100.14*7B
2025-01-25T14:12:42.8659275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.44,100.54*78
2025-01-25T14:12:43.8657374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,101.06*5E
2025-01-25T14:12:44.8655478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,101.65*73
2025-01-25T14:12:45.8679734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.31,102.10*76
2025-01-25T14:12:46.8570040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.59,102.33*72
2025-01-25T14:12:47.8675570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,102.43*72
2025-01-25T14:12:48.8516891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,102.43*7A
2025-01-25T14:12:49.8515880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,102.45*72
2025-01-25T14:12:50.8512953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,102.63*74
2025-01-25T14:12:51.8667789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,103.02*52
2025-01-25T14:12:52.8606421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,103.53*55
2025-01-25T14:12:53.8603192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,104.08*5F
2025-01-25T14:12:54.8601630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,104.59*53
2025-01-25T14:12:55.8599627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.99,104.91*5E
2025-01-25T14:12:56.8617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,104.96*5D
2025-01-25T14:12:57.8617559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,104.90*7A
2025-01-25T14:12:58.8614108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,104.92*78
2025-01-25T14:12:59.8612351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,105.09*77
2025-01-25T14:13:00.8617505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,105.41*7D
2025-01-25T14:13:01.8609151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,105.72*5F
2025-01-25T14:13:02.8606686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,105.92*53
2025-01-25T14:13:03.8604209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,106.01*5F
2025-01-25T14:13:04.8622309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,105.97*57
2025-01-25T14:13:05.8620903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,105.89*54
2025-01-25T14:13:06.8662273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,105.93*77
2025-01-25T14:13:07.8660870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,106.17*76
2025-01-25T14:13:08.8564187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,106.44*71
2025-01-25T14:13:09.8591630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,106.57*59
2025-01-25T14:13:10.8547796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,106.61*51
2025-01-25T14:13:11.8545441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.25,106.70*51
2025-01-25T14:13:12.8543934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.00,106.85*5C
2025-01-25T14:13:13.8540997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,107.02*5C
2025-01-25T14:13:14.8696467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,107.17*75
2025-01-25T14:13:15.8694298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.30,107.23*7E
2025-01-25T14:13:16.8693402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.12,107.22*7A
2025-01-25T14:13:17.8533879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,107.17*78
2025-01-25T14:13:18.8570671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,107.11*7A
2025-01-25T14:13:19.8623413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,107.15*54
2025-01-25T14:13:20.8621840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,107.31*53
2025-01-25T14:13:21.8619656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,107.49*54
2025-01-25T14:13:22.8616930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,107.65*52
2025-01-25T14:13:23.8614603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,107.81*51
2025-01-25T14:13:24.8613910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,107.92*5C
2025-01-25T14:13:25.8611506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,107.90*74
2025-01-25T14:13:26.8609195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,107.76*7B
2025-01-25T14:13:27.8606739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,107.65*78
2025-01-25T14:13:28.8604108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,107.69*74
2025-01-25T14:13:29.8603299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,107.93*5B
2025-01-25T14:13:30.8648389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,108.25*5F
2025-01-25T14:13:31.8645357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,108.47*52
2025-01-25T14:13:32.8644571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,108.45*58
2025-01-25T14:13:33.8642301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,108.22*56
2025-01-25T14:13:34.8640357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,107.95*71
2025-01-25T14:13:35.8639351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,107.86*77
2025-01-25T14:13:36.8675030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,107.97*5D
2025-01-25T14:13:37.8672330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,108.17*7F
2025-01-25T14:13:38.8670518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,108.34*7C
2025-01-25T14:13:39.8668344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,108.34*7F
2025-01-25T14:13:40.8665847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,108.21*72
2025-01-25T14:13:41.8665105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,107.96*5A
2025-01-25T14:13:42.8662376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,107.77*58
2025-01-25T14:13:43.8660126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,107.69*5C
2025-01-25T14:13:44.8549208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,107.84*5F
2025-01-25T14:13:45.8570085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.75,108.19*59
2025-01-25T14:13:46.8569684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.14,108.67*5B
2025-01-25T14:13:47.8566776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.06,109.14*53
2025-01-25T14:13:48.8564340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,109.35*56
2025-01-25T14:13:49.8563439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.08,109.20*7C
2025-01-25T14:13:50.8561022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.12,108.76*52
2025-01-25T14:13:51.8559533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.79,108.17*51
2025-01-25T14:13:52.8557087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.59,107.65*5F
2025-01-25T14:13:53.8555349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,107.47*77
2025-01-25T14:13:54.8552985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.23,107.74*5C
2025-01-25T14:13:55.8551239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.78,108.36*5B
2025-01-25T14:13:56.8598835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.67,109.09*5B
2025-01-25T14:13:57.8598057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.46,109.67*56
2025-01-25T14:13:58.8595899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,109.97*53
2025-01-25T14:13:59.8624405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.27,109.92*7A
2025-01-25T14:14:00.8623498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.24,109.61*5A
2025-01-25T14:14:01.8621288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.81,109.32*56
2025-01-25T14:14:02.8666087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.33,109.24*52
2025-01-25T14:14:03.8664008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.15,109.37*71
2025-01-25T14:14:04.8660279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,109.59*52
2025-01-25T14:14:05.8680269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.01,109.79*59
2025-01-25T14:14:06.8677841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,109.83*5A
2025-01-25T14:14:07.8675504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,109.71*7A
2025-01-25T14:14:08.8672898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,109.51*77
2025-01-25T14:14:09.8671695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,109.30*72
2025-01-25T14:14:10.8669558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,109.09*5C
2025-01-25T14:14:11.8667700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,108.94*56
2025-01-25T14:14:12.8531840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.29,108.96*5E
2025-01-25T14:14:13.8529254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,109.08*55
2025-01-25T14:14:14.8684114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,109.09*7E
2025-01-25T14:14:15.8682264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,108.91*7C
2025-01-25T14:14:16.8680356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,108.62*7F
2025-01-25T14:14:17.8545515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,108.36*55
2025-01-25T14:14:18.8542927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,108.20*52
2025-01-25T14:14:19.8624715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.39,108.18*59
2025-01-25T14:14:20.8570655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,108.21*55
2025-01-25T14:14:21.8602259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,108.16*56
2025-01-25T14:14:22.8599264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,108.03*76
2025-01-25T14:14:23.8653572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,107.78*5E
2025-01-25T14:14:24.8652522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,107.47*51
2025-01-25T14:14:25.8649541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,107.33*78
2025-01-25T14:14:26.8647880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,107.46*53
2025-01-25T14:14:27.8646822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,107.74*50
2025-01-25T14:14:28.8643727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,107.96*73
2025-01-25T14:14:29.8641543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,108.04*7B
2025-01-25T14:14:30.8639780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,108.04*77
2025-01-25T14:14:31.8637625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,107.99*7B
2025-01-25T14:14:32.8636221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,107.82*5A
2025-01-25T14:14:33.8633649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.11,107.56*5A
2025-01-25T14:14:34.8653681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,107.36*51
2025-01-25T14:14:35.8580953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,107.33*5C
2025-01-25T14:14:36.8578206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,107.47*57
2025-01-25T14:14:37.8576374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,107.62*7C
2025-01-25T14:14:38.8653113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,107.63*70
2025-01-25T14:14:39.8631272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,107.52*7A
2025-01-25T14:14:40.8630251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,107.38*7A
2025-01-25T14:14:41.8626830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,107.22*56
2025-01-25T14:14:42.8625803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,107.14*5E
2025-01-25T14:14:43.8622908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,107.16*53
2025-01-25T14:14:44.8622044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,107.18*5C
2025-01-25T14:14:45.8620881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,107.16*5D
2025-01-25T14:14:46.8618940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,107.16*7D
2025-01-25T14:14:47.8617145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,107.20*7F
2025-01-25T14:14:48.8614259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,107.18*5C
2025-01-25T14:14:49.8672340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,107.07*59
2025-01-25T14:14:50.8669933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,106.85*58
2025-01-25T14:14:51.8676479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,106.60*5A
2025-01-25T14:14:52.8665599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,106.47*52
2025-01-25T14:14:53.8663260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,106.57*50
2025-01-25T14:14:54.8662682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,106.81*5F
2025-01-25T14:14:55.8686875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,107.05*7F
2025-01-25T14:14:56.8684393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,107.18*7C
2025-01-25T14:14:57.8681914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,107.16*7A
2025-01-25T14:14:58.8680954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,107.00*71
2025-01-25T14:14:59.8679587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,106.73*50
2025-01-25T14:15:00.8519372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,106.45*7E
2025-01-25T14:15:01.8518336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,106.28*70
2025-01-25T14:15:02.8672802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,106.39*57
2025-01-25T14:15:03.8670855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,106.72*58
2025-01-25T14:15:04.8669307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.79,107.07*53
2025-01-25T14:15:05.8666475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,107.31*5D
2025-01-25T14:15:06.8591276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,107.41*5F
2025-01-25T14:15:07.8589102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,107.27*7F
2025-01-25T14:15:08.8587766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,106.97*7C
2025-01-25T14:15:09.8584936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.05,106.67*7E
2025-01-25T14:15:10.8583716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,106.51*7A
2025-01-25T14:15:11.8611310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,106.54*5C
2025-01-25T14:15:12.8608297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,106.74*79
2025-01-25T14:15:13.8606269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,106.98*78
2025-01-25T14:15:14.8648599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,107.11*7A
2025-01-25T14:15:15.8646046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,107.04*7D
2025-01-25T14:15:16.8644005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,106.90*5C
2025-01-25T14:15:17.8642634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,106.85*58
2025-01-25T14:15:18.8639031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.22,106.85*5D
2025-01-25T14:15:19.8637915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,106.89*5E
2025-01-25T14:15:20.8635802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,106.93*7C
2025-01-25T14:15:21.8633568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,106.93*7B
2025-01-25T14:15:22.8631314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,106.90*7A
2025-01-25T14:15:23.8628907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,106.82*51
2025-01-25T14:15:24.8627063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,106.66*53
2025-01-25T14:15:25.8529500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,106.46*5C
2025-01-25T14:15:26.8682707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,106.27*5D
2025-01-25T14:15:27.8681031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,106.19*54
2025-01-25T14:15:28.8679298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,106.34*58
2025-01-25T14:15:29.8677397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,106.67*56
2025-01-25T14:15:30.8675131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,106.95*54
2025-01-25T14:15:31.8672792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,106.98*7D
2025-01-25T14:15:32.8670608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.17,106.79*76
2025-01-25T14:15:33.8668470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.11,106.50*5E
2025-01-25T14:15:34.8667053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,106.34*7C
2025-01-25T14:15:35.8665034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,106.37*54
2025-01-25T14:15:36.8662669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.82,106.53*51
2025-01-25T14:15:37.8661046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.08,106.67*53
2025-01-25T14:15:38.8659482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.16,106.65*5C
2025-01-25T14:15:39.8656970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,106.56*51
2025-01-25T14:15:40.8692806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,106.65*79
2025-01-25T14:15:41.8690379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.96,106.92*72
2025-01-25T14:15:42.8688342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.87,107.19*7D
2025-01-25T14:15:43.8686280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,107.31*77
2025-01-25T14:15:44.8685455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,107.20*54
2025-01-25T14:15:45.8682013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,106.95*5F
2025-01-25T14:15:46.8524155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.05,106.77*7C
2025-01-25T14:15:47.8521884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,106.73*71
2025-01-25T14:15:48.8623653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,106.74*71
2025-01-25T14:15:49.8622507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.52,106.67*7F
2025-01-25T14:15:50.8620306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,106.52*71
2025-01-25T14:15:51.8618721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,106.44*77
2025-01-25T14:15:52.8634230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,106.51*55
2025-01-25T14:15:53.8632409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.70,106.70*52
2025-01-25T14:15:54.8629529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.57,106.92*53
2025-01-25T14:15:55.8627941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.53,107.03*5B
2025-01-25T14:15:56.8626250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,107.05*5A
2025-01-25T14:15:57.8623332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,107.01*7D
2025-01-25T14:15:58.8621542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,106.88*7B
2025-01-25T14:15:59.8619980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.42,106.70*53
2025-01-25T14:16:00.8617998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.04,106.46*51
2025-01-25T14:16:01.8616133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,106.22*5C
2025-01-25T14:16:02.8676841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,106.10*7B
2025-01-25T14:16:03.8674760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,106.20*52
2025-01-25T14:16:04.8554608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.19,106.44*58
2025-01-25T14:16:05.8571080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.81,106.76*5A
2025-01-25T14:16:06.8569072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.87,107.09*50
2025-01-25T14:16:07.8567770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,107.31*56
2025-01-25T14:16:08.8565305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,107.35*5E
2025-01-25T14:16:09.8596507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,107.16*79
2025-01-25T14:16:10.8595324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,106.82*7E
2025-01-25T14:16:11.8593485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,106.58*73
2025-01-25T14:16:12.8590459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,106.49*5E
2025-01-25T14:16:13.8588791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,106.47*7D
2025-01-25T14:16:14.8587376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,106.47*53
2025-01-25T14:16:15.8622421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,106.46*56
2025-01-25T14:16:16.8640135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,106.53*54
2025-01-25T14:16:17.8601716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,106.72*57
2025-01-25T14:16:18.8600312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,106.88*78
2025-01-25T14:16:19.8596990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,106.87*79
2025-01-25T14:16:20.8595470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,106.71*7C
2025-01-25T14:16:21.8593305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,106.52*74
2025-01-25T14:16:22.8591318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.96,106.35*70
2025-01-25T14:16:23.8590121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.64,106.24*75
2025-01-25T14:16:24.8588484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,106.25*51
2025-01-25T14:16:25.8585680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,106.40*59
2025-01-25T14:16:26.8583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,106.70*7C
2025-01-25T14:16:27.8581489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,106.95*73
2025-01-25T14:16:28.8579294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,106.95*5F
2025-01-25T14:16:29.8578215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,106.77*56
2025-01-25T14:16:30.8575361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,106.53*56
2025-01-25T14:16:31.8573320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,106.34*5D
2025-01-25T14:16:32.8571834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,106.28*57
2025-01-25T14:16:33.8638955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,106.30*5E
2025-01-25T14:16:34.8637603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,106.31*79
2025-01-25T14:16:35.8636742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,106.34*51
2025-01-25T14:16:36.8633906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,106.47*59
2025-01-25T14:16:37.8688458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.05,106.63*55
2025-01-25T14:16:38.8650215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,106.67*55
2025-01-25T14:16:39.8649305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,106.60*55
2025-01-25T14:16:40.8646518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,106.52*5F
2025-01-25T14:16:41.8644364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,106.45*52
2025-01-25T14:16:42.8641654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,106.41*72
2025-01-25T14:16:43.8640728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,106.41*7F
2025-01-25T14:16:44.8639818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,106.45*7F
2025-01-25T14:16:45.8677241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,106.48*76
2025-01-25T14:16:46.8675427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,106.49*74
2025-01-25T14:16:47.8673658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,106.44*57
2025-01-25T14:16:48.8671759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,106.35*52
2025-01-25T14:16:49.8668936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,106.32*5D
2025-01-25T14:16:50.8668107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,106.36*55
2025-01-25T14:16:51.8686534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,106.47*5B
2025-01-25T14:16:52.8686113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,106.60*73
2025-01-25T14:16:53.8684016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,106.63*7E
2025-01-25T14:16:54.8569347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,106.60*78
2025-01-25T14:16:55.8567397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,106.62*5E
2025-01-25T14:16:56.8585111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,106.68*58
2025-01-25T14:16:57.8582940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,106.66*5B
2025-01-25T14:16:58.8615899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,106.56*5A
2025-01-25T14:16:59.8650127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,106.48*71
2025-01-25T14:17:00.8576772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,106.44*76
2025-01-25T14:17:01.8575695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,106.51*7D
2025-01-25T14:17:02.8631363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,106.62*71
2025-01-25T14:17:03.8628783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,106.63*58
2025-01-25T14:17:04.8627187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,106.66*5D
2025-01-25T14:17:05.8648221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,106.73*5F
2025-01-25T14:17:06.8645640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,106.77*51
2025-01-25T14:17:07.8643986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,106.70*5B
2025-01-25T14:17:08.8642556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,106.62*5A
2025-01-25T14:17:09.8640287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,106.64*51
2025-01-25T14:17:10.8639248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,106.69*52
2025-01-25T14:17:11.8663944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,106.69*78
2025-01-25T14:17:12.8661186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,106.65*7E
2025-01-25T14:17:13.8551569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,106.61*52
2025-01-25T14:17:14.8569242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,106.58*5F
2025-01-25T14:17:15.8567725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,106.55*51
2025-01-25T14:17:16.8565309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,106.48*5A
2025-01-25T14:17:17.8563141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,106.50*78
2025-01-25T14:17:18.8597849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,106.68*73
2025-01-25T14:17:19.8644684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,106.89*5F
2025-01-25T14:17:20.8642004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,106.96*51
2025-01-25T14:17:21.8640340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,106.92*5F
2025-01-25T14:17:22.8638060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,106.81*53
2025-01-25T14:17:23.8636442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.12,106.62*7D
2025-01-25T14:17:24.8633917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,106.47*7F
2025-01-25T14:17:25.8632252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,106.42*57
2025-01-25T14:17:26.8630922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,106.40*7C
2025-01-25T14:17:27.8669316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,106.48*7B
2025-01-25T14:17:28.8667895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,106.65*7A
2025-01-25T14:17:29.8666212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,106.84*51
2025-01-25T14:17:30.8571892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,107.01*57
2025-01-25T14:17:31.8570276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,107.07*52
2025-01-25T14:17:32.8568590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,106.92*71
2025-01-25T14:17:33.8565235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,106.61*56
2025-01-25T14:17:34.8564346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,106.40*78
2025-01-25T14:17:35.8562587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,106.39*71
2025-01-25T14:17:36.8687028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,106.59*53
2025-01-25T14:17:37.8683754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,106.90*5B
2025-01-25T14:17:38.8681836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,107.18*5A
2025-01-25T14:17:39.8680396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,107.33*71
2025-01-25T14:17:40.8678877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,107.28*72
2025-01-25T14:17:41.8675396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,106.97*7A
2025-01-25T14:17:42.8673780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,106.58*5E
2025-01-25T14:17:43.8670582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,106.39*7D
2025-01-25T14:17:44.8538780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.09,106.54*51
2025-01-25T14:17:45.8574682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.20,106.96*59
2025-01-25T14:17:46.8572700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.38,107.50*5F
2025-01-25T14:17:47.8553342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.02,108.01*5E
2025-01-25T14:17:48.8706091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,108.30*78
2025-01-25T14:17:49.8705643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.22,108.28*7A
2025-01-25T14:17:50.8703468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.18,108.07*5B
2025-01-25T14:17:51.8544925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.97,107.81*51
2025-01-25T14:17:52.8543779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,107.56*5C
2025-01-25T14:17:53.8539710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.66,107.50*7E
2025-01-25T14:17:54.8579626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.12,107.74*5D
2025-01-25T14:17:55.8578415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.06,108.09*5C
2025-01-25T14:17:56.8576057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.03,108.39*57
2025-01-25T14:17:57.8604331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.69,108.57*50
2025-01-25T14:17:58.8602395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,108.64*74
2025-01-25T14:17:59.8600273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,108.69*7F
2025-01-25T14:18:00.8599118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,108.78*78
2025-01-25T14:18:01.8654388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,108.83*73
2025-01-25T14:18:02.8652562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,108.72*5E
2025-01-25T14:18:03.8678768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.88,108.47*53
2025-01-25T14:18:04.8676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,108.16*51
2025-01-25T14:18:05.8549965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,107.98*79
2025-01-25T14:18:06.8547414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,107.96*54
2025-01-25T14:18:07.8546499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,108.11*53
2025-01-25T14:18:08.8543567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.17,108.24*58
2025-01-25T14:18:09.8542485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.34,108.22*5D
2025-01-25T14:18:10.8630252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.23,108.07*5A
2025-01-25T14:18:11.8628786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,107.89*54
2025-01-25T14:18:12.8626584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,107.71*72
2025-01-25T14:18:13.8623909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,107.61*51
2025-01-25T14:18:14.8621877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.33,107.63*57
2025-01-25T14:18:15.8621551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,107.71*7E
2025-01-25T14:18:16.8619427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,107.78*50
2025-01-25T14:18:17.8617063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,107.77*59
2025-01-25T14:18:18.8680664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,107.56*5B
2025-01-25T14:18:19.8678610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,107.32*73
2025-01-25T14:18:20.8675934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,107.22*7C
2025-01-25T14:18:21.8674228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.04,107.08*75
2025-01-25T14:18:22.8565719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,106.72*5E
2025-01-25T14:18:23.8563545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,106.38*55
2025-01-25T14:18:24.8561682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.62,106.31*54
2025-01-25T14:18:25.8560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.41,106.54*50
2025-01-25T14:18:26.8557869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.07,106.93*5C
2025-01-25T14:18:27.8556468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,107.29*5F
2025-01-25T14:18:28.8710743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,107.43*7A
2025-01-25T14:18:29.8707472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,107.35*7F
2025-01-25T14:18:30.8706515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,107.20*7D
2025-01-25T14:18:31.8704453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,107.15*5A
2025-01-25T14:18:32.8703362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,107.14*74
2025-01-25T14:18:33.8571222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,107.14*7E
2025-01-25T14:18:34.8569364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,107.05*7C
2025-01-25T14:18:35.8567618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,106.91*5D
2025-01-25T14:18:36.8565446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,106.82*5E
2025-01-25T14:18:37.8612178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,106.86*5B
2025-01-25T14:18:38.8610791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,106.89*53
2025-01-25T14:18:39.8642749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,106.92*5B
2025-01-25T14:18:40.8662555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,106.96*7E
2025-01-25T14:18:41.8659962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,106.96*7F
2025-01-25T14:18:42.8658053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,106.93*79
2025-01-25T14:18:43.8682706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,106.85*77
2025-01-25T14:18:44.8680420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,106.74*54
2025-01-25T14:18:45.8679471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,106.62*5E
2025-01-25T14:18:46.8677689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,106.56*50
2025-01-25T14:18:47.8676649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,106.58*5B
2025-01-25T14:18:48.8673097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,106.56*57
2025-01-25T14:18:49.8669946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,106.50*56
2025-01-25T14:18:50.8669930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,106.52*53
2025-01-25T14:18:51.8667425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,106.60*7B
2025-01-25T14:18:52.8666111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,106.57*73
2025-01-25T14:18:53.8708128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,106.35*70
2025-01-25T14:18:54.8588181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,106.05*5C
2025-01-25T14:18:55.8621595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,105.84*77
2025-01-25T14:18:56.8620266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,105.82*57
2025-01-25T14:18:57.8640426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,105.91*5A
2025-01-25T14:18:58.8637782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.28,106.08*5E
2025-01-25T14:18:59.8635887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.62,106.38*58
2025-01-25T14:19:00.8633711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,106.67*50
2025-01-25T14:19:01.8669859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,106.85*72
2025-01-25T14:19:02.8669544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,106.82*77
2025-01-25T14:19:03.8666463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.10,106.61*78
2025-01-25T14:19:04.8664598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,106.43*53
2025-01-25T14:19:05.8740682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,106.40*7F
2025-01-25T14:19:06.8661364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.80,106.41*74
2025-01-25T14:19:07.8658764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.34,106.34*78
2025-01-25T14:19:08.8657277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,106.30*52
2025-01-25T14:19:09.8654969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,106.34*50
2025-01-25T14:19:10.8653149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,106.38*73
2025-01-25T14:19:11.8679716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,106.47*79
2025-01-25T14:19:12.8678148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,106.66*7D
2025-01-25T14:19:13.8676126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.01,106.94*5C
2025-01-25T14:19:14.8673971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.75,107.14*5B
2025-01-25T14:19:15.8672714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.87,107.09*56
2025-01-25T14:19:16.8670172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,106.82*5D
2025-01-25T14:19:17.8667332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,106.44*5A
2025-01-25T14:19:18.8692217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.71,106.00*59
2025-01-25T14:19:19.8579343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.88,105.59*5C
2025-01-25T14:19:20.8575648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,105.41*50
2025-01-25T14:19:21.8573919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,105.56*59
2025-01-25T14:19:22.8573255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.21,105.91*52
2025-01-25T14:19:23.8570404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.40,106.22*51
2025-01-25T14:19:24.8568022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.52,106.41*54
2025-01-25T14:19:25.8567698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,106.55*5E
2025-01-25T14:19:26.8721808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,106.53*7B
2025-01-25T14:19:27.8562907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.72,106.36*54
2025-01-25T14:19:28.8560194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.60,106.19*53
2025-01-25T14:19:29.8558150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.48,106.12*58
2025-01-25T14:19:30.8578017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.54,106.17*7B
2025-01-25T14:19:31.8674973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.78,106.39*5D
2025-01-25T14:19:32.8673150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.85,106.74*59
2025-01-25T14:19:33.8671246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.27,107.12*5C
2025-01-25T14:19:34.8668255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,107.37*5F
2025-01-25T14:19:35.8666012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,107.41*75
2025-01-25T14:19:36.8664709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,107.35*71
2025-01-25T14:19:37.8665253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,107.33*7B
2025-01-25T14:19:38.8660563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,107.41*7C
2025-01-25T14:19:39.8658852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,107.45*56
2025-01-25T14:19:40.8657610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,107.40*51
2025-01-25T14:19:41.8654999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,107.32*5C
2025-01-25T14:19:42.8697101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,107.30*55
2025-01-25T14:19:43.8693517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,107.41*51
2025-01-25T14:19:44.8692014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,107.54*52
2025-01-25T14:19:45.8591402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,107.60*57
2025-01-25T14:19:46.8616008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,107.59*57
2025-01-25T14:19:47.8613986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,107.57*7B
2025-01-25T14:19:48.8639554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,107.49*75
2025-01-25T14:19:49.8637497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,107.36*7A
2025-01-25T14:19:50.8636336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,107.22*50
2025-01-25T14:19:51.8633504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,107.16*50
2025-01-25T14:19:52.8657471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,107.24*52
2025-01-25T14:19:53.8600581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,107.40*5E
2025-01-25T14:19:54.8599070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,107.48*5D
2025-01-25T14:19:55.8596691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,107.40*52
2025-01-25T14:19:56.8595275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,107.19*74
2025-01-25T14:19:57.8592863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,106.96*7C
2025-01-25T14:19:58.8590140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,106.76*78
2025-01-25T14:19:59.8616158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,106.63*7B
2025-01-25T14:20:00.8672546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,106.64*57
2025-01-25T14:20:01.8671351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,106.77*5E
2025-01-25T14:20:02.8667163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,107.00*5B
2025-01-25T14:20:03.8666205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,107.23*5D
2025-01-25T14:20:04.8663926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,107.32*72
2025-01-25T14:20:05.8663240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,107.24*79
2025-01-25T14:20:06.8660379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,107.06*7D
2025-01-25T14:20:07.8658300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,106.84*7C
2025-01-25T14:20:08.8656578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,106.63*7C
2025-01-25T14:20:09.8654698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.06,106.53*78
2025-01-25T14:20:10.8652435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.43,106.54*5B
2025-01-25T14:20:11.8700579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,106.74*5B
2025-01-25T14:20:12.8700098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,107.05*7A
2025-01-25T14:20:13.8696341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.27,107.22*7A
2025-01-25T14:20:14.8695810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.74,107.15*7D
2025-01-25T14:20:15.8693431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.96,106.98*7C
2025-01-25T14:20:16.8692228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,106.78*5D
2025-01-25T14:20:17.8689500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.43,106.62*57
2025-01-25T14:20:18.8688555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.81,106.59*5D
2025-01-25T14:20:19.8686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.35,106.77*51
2025-01-25T14:20:20.8685009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,107.20*52
2025-01-25T14:20:21.8681990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,107.60*78
2025-01-25T14:20:22.8632137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,107.63*79
2025-01-25T14:20:23.8631007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,107.28*71
2025-01-25T14:20:24.8628563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,106.74*55
2025-01-25T14:20:25.8627051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,106.35*7F
2025-01-25T14:20:26.8625000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,106.29*7F
2025-01-25T14:20:27.8622571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,106.52*79
2025-01-25T14:20:28.8619776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,106.94*78
2025-01-25T14:20:29.8619982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,107.27*54
2025-01-25T14:20:30.8616690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.01,107.32*5A
2025-01-25T14:20:31.8638277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,107.13*57
2025-01-25T14:20:32.8636452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,106.89*56
2025-01-25T14:20:33.8633495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,106.69*5A
2025-01-25T14:20:34.8632273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,106.58*76
2025-01-25T14:20:35.8630612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,106.49*71
2025-01-25T14:20:36.8628065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,106.29*5E
2025-01-25T14:20:37.8626900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,106.02*77
2025-01-25T14:20:38.8624533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,105.95*7C
2025-01-25T14:20:39.8644249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,106.11*70
2025-01-25T14:20:40.8641999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.44,106.29*55
2025-01-25T14:20:41.8640162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.29,106.36*53
2025-01-25T14:20:42.8637730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.87,106.35*55
2025-01-25T14:20:43.8635890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,106.27*57
2025-01-25T14:20:44.8633397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,106.13*59
2025-01-25T14:20:45.8672701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,105.98*7D
2025-01-25T14:20:46.8670662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,105.93*7D
2025-01-25T14:20:47.8670326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,105.92*77
2025-01-25T14:20:48.8666808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,105.85*79
2025-01-25T14:20:49.8664717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,105.64*54
2025-01-25T14:20:50.8662886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.56,105.25*52
2025-01-25T14:20:51.8660843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.13,104.82*59
2025-01-25T14:20:52.8659173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.04,104.62*54
2025-01-25T14:20:53.8656831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.96,104.73*59
2025-01-25T14:20:54.8684258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.32,104.99*53
2025-01-25T14:20:55.8722675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,105.07*73
2025-01-25T14:20:56.8641772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.21,104.72*76
2025-01-25T14:20:57.8640046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.70,103.96*59
2025-01-25T14:20:58.8637721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.17,102.95*5A
2025-01-25T14:20:59.8635648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.53,101.94*77
2025-01-25T14:21:00.8634872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.61,101.16*73
2025-01-25T14:21:01.8632207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.37,100.73*50
2025-01-25T14:21:02.8665258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.66,100.65*5E
2025-01-25T14:21:03.8663331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.12,100.56*59
2025-01-25T14:21:04.8660628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.33,100.27*5F
2025-01-25T14:21:05.8658777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.36,99.74*4E
2025-01-25T14:21:06.8656663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,98.96*40
2025-01-25T14:21:07.8653990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,97.96*69
2025-01-25T14:21:08.8703236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.77,96.78*62
2025-01-25T14:21:09.8564294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.53,95.60*6C
2025-01-25T14:21:10.8557808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.71,94.59*66
2025-01-25T14:21:11.8555783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,93.82*46
2025-01-25T14:21:12.8554562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.99,93.24*6D
2025-01-25T14:21:13.8552022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.98,92.74*69
2025-01-25T14:21:14.8705843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.68,92.24*62
2025-01-25T14:21:15.8703619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.68,91.53*48
2025-01-25T14:21:16.8703090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,90.54*49
2025-01-25T14:21:17.8700310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.13,89.33*66
2025-01-25T14:21:18.8698110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.84,88.03*6C
2025-01-25T14:21:19.8572661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.24,86.82*4D
2025-01-25T14:21:20.8590936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.25,85.77*49
2025-01-25T14:21:21.8589271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.27,84.90*43
2025-01-25T14:21:22.8664326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,84.17*61
2025-01-25T14:21:23.8681747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.22,83.54*65
2025-01-25T14:21:24.8711818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.28,82.82*6D
2025-01-25T14:21:25.8708610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,81.83*4F
2025-01-25T14:21:26.8571002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,80.52*48
2025-01-25T14:21:27.8569896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.40,79.04*6E
2025-01-25T14:21:28.8567797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.15,77.69*43
2025-01-25T14:21:29.8607060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.68,76.61*4A
2025-01-25T14:21:30.8631814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.15,75.69*40
2025-01-25T14:21:31.8629913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,74.94*60
2025-01-25T14:21:32.8627968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,74.22*69
2025-01-25T14:21:33.8626082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,73.10*4E
2025-01-25T14:21:34.8641650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,71.53*44
2025-01-25T14:21:35.8640732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.31,69.91*67
2025-01-25T14:21:36.8637297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.13,68.43*46
2025-01-25T14:21:37.8636484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.61,67.03*4D
2025-01-25T14:21:38.8634531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.06,65.71*4C
2025-01-25T14:21:39.8631618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,64.69*6B
2025-01-25T14:21:40.8629867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,63.79*6B
2025-01-25T14:21:41.8628596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,62.69*40
2025-01-25T14:21:42.8646870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,61.23*49
2025-01-25T14:21:43.8644324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.16,59.33*6A
2025-01-25T14:21:44.8642067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.60,57.36*67
2025-01-25T14:21:45.8639963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.07,55.62*49
2025-01-25T14:21:46.8639022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.08,54.19*61
2025-01-25T14:21:47.8636287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.16,53.18*6D
2025-01-25T14:21:48.8634141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,52.27*66
2025-01-25T14:21:49.8632644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,51.05*4B
2025-01-25T14:21:50.8630878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,49.44*42
2025-01-25T14:21:51.8628100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,47.55*67
2025-01-25T14:21:52.8626944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,45.66*6D
2025-01-25T14:21:53.8624915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,44.20*4E
2025-01-25T14:21:54.8622455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,43.02*65
2025-01-25T14:21:55.8620621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,41.60*65
2025-01-25T14:21:56.8639243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,39.95*63
2025-01-25T14:21:57.8698355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,38.42*66
2025-01-25T14:21:58.8577151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,37.19*6F
2025-01-25T14:21:59.8577025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,36.24*6B
2025-01-25T14:22:00.8574289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,34.96*6C
2025-01-25T14:22:01.8603221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,33.16*65
2025-01-25T14:22:02.8668005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,31.52*6C
2025-01-25T14:22:03.8541651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,30.20*46
2025-01-25T14:22:04.8539313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,29.02*4E
2025-01-25T14:22:05.8693050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,28.01*6A
2025-01-25T14:22:06.8535606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,26.90*42
2025-01-25T14:22:07.8688965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,25.50*61
2025-01-25T14:22:08.8687642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,24.02*66
2025-01-25T14:22:09.8686120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,22.67*49
2025-01-25T14:22:10.8684162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,21.68*6E
2025-01-25T14:22:11.8567923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,21.03*65
2025-01-25T14:22:12.8565492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,20.48*60
2025-01-25T14:22:13.8563421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,20.01*6E
2025-01-25T14:22:14.8562092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,19.50*41
2025-01-25T14:22:15.8558955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,18.85*6F
2025-01-25T14:22:16.8581799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,18.25*6B
2025-01-25T14:22:17.8578967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.69,17.57*6A
2025-01-25T14:22:18.8665947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.51,16.74*60
2025-01-25T14:22:19.8663574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,16.34*4A
2025-01-25T14:22:20.8689226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,16.54*63
2025-01-25T14:22:21.8601163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.88,16.71*6E
2025-01-25T14:22:22.8598190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,16.49*67
2025-01-25T14:22:23.8596623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,16.13*42
2025-01-25T14:22:24.8595314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,15.99*67
2025-01-25T14:22:25.8593416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.57,16.21*4D
2025-01-25T14:22:26.8591361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.96,16.58*4D
2025-01-25T14:22:27.8610642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.17,16.81*47
2025-01-25T14:22:28.8650996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,16.60*61
2025-01-25T14:22:29.8648887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,16.04*46
2025-01-25T14:22:30.8647568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.67,15.70*4D
2025-01-25T14:22:31.8644141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,15.76*43
2025-01-25T14:22:32.8643542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,15.71*66
2025-01-25T14:22:33.8641040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,15.51*64
2025-01-25T14:22:34.8637692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.71,15.67*4D
2025-01-25T14:22:35.8691286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.24,16.05*40
2025-01-25T14:22:36.8560694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,15.99*66
2025-01-25T14:22:37.8598475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,15.59*6C
2025-01-25T14:22:38.8596139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,15.54*64
2025-01-25T14:22:39.8621823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,15.67*61
2025-01-25T14:22:40.8619374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,15.62*6D
2025-01-25T14:22:41.8618295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,15.53*61
2025-01-25T14:22:42.8616000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,15.38*6D
2025-01-25T14:22:43.8613980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,15.05*48
2025-01-25T14:22:44.8612163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,14.68*42
2025-01-25T14:22:45.8609333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,14.49*6D
2025-01-25T14:22:46.8607372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,14.67*64
2025-01-25T14:22:47.8606057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.75,15.04*49
2025-01-25T14:22:48.8603964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.87,15.14*49
2025-01-25T14:22:49.8601724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.99,15.06*67
2025-01-25T14:22:50.8600680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.06,15.08*63
2025-01-25T14:22:51.8616929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,14.91*45
2025-01-25T14:22:52.8615405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,14.35*40
2025-01-25T14:22:53.8694041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,14.05*6C
2025-01-25T14:22:54.8693217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,14.28*6C
2025-01-25T14:22:55.8712892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,14.59*63
2025-01-25T14:22:56.8711277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,14.74*64
2025-01-25T14:22:57.8552794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.14,14.95*47
2025-01-25T14:22:58.8550290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.95,15.40*4C
2025-01-25T14:22:59.8549165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.20,15.53*4E
2025-01-25T14:23:00.8702622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.60,14.99*6C
2025-01-25T14:23:01.8701123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.07,14.27*64
2025-01-25T14:23:02.8698567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,14.13*48
2025-01-25T14:23:03.8696957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.24,14.73*6C
2025-01-25T14:23:04.8695642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.09,15.50*69
2025-01-25T14:23:05.8693792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.94,15.77*41
2025-01-25T14:23:06.8691628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.16,15.45*67
2025-01-25T14:23:07.8689507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.85,15.00*6D
2025-01-25T14:23:08.8686335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,14.91*60
2025-01-25T14:23:09.8685750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,14.98*67
2025-01-25T14:23:10.8683060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.69,14.95*6D
2025-01-25T14:23:11.8615342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.87,15.00*6D
2025-01-25T14:23:12.8613415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,15.07*4B
2025-01-25T14:23:13.8639737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.97,14.92*65
2025-01-25T14:23:14.8669693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.36,14.49*6C
2025-01-25T14:23:15.8668279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.21,14.05*42
2025-01-25T14:23:16.8664239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.78,14.11*43
2025-01-25T14:23:17.8662813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.06,14.62*65
2025-01-25T14:23:18.8661570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,14.88*65
2025-01-25T14:23:19.8577875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.70,14.76*46
2025-01-25T14:23:20.8575144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,14.61*40
2025-01-25T14:23:21.8573677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,14.56*6C
2025-01-25T14:23:22.8570139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,14.54*6F
2025-01-25T14:23:23.8671342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,14.55*60
2025-01-25T14:23:24.8670454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,14.42*42
2025-01-25T14:23:25.8697458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,14.07*4A
2025-01-25T14:23:26.8666756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,13.99*62
2025-01-25T14:23:27.8664004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.06,14.38*4C
2025-01-25T14:23:28.8661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.61,14.67*4F
2025-01-25T14:23:29.8661371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.26,14.78*41
2025-01-25T14:23:30.8542976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,15.05*41
2025-01-25T14:23:31.8697227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,15.21*66
2025-01-25T14:23:32.8694744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,14.99*4E
2025-01-25T14:23:33.8693608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,14.63*45
2025-01-25T14:23:34.8691242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,14.29*4D
2025-01-25T14:23:35.8587689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,14.06*40
2025-01-25T14:23:36.8608697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,13.98*46
2025-01-25T14:23:37.8606822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,14.06*65
2025-01-25T14:23:38.8604946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.67,14.23*6E
2025-01-25T14:23:39.8602522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.18,14.46*45
2025-01-25T14:23:40.8600003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.65,14.65*48
2025-01-25T14:23:41.8599256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.18,14.67*62
2025-01-25T14:23:42.8596452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.09,14.52*62
2025-01-25T14:23:43.8644679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.09,14.41*6E
2025-01-25T14:23:44.8644118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,14.16*63
2025-01-25T14:23:45.8642208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,13.77*4B
2025-01-25T14:23:46.8640245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.65,13.65*4F
2025-01-25T14:23:47.8637478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.47,13.79*6C
2025-01-25T14:23:48.8679536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,13.92*62
2025-01-25T14:23:49.8680050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,14.01*44
2025-01-25T14:23:50.8716329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.79,14.09*48
2025-01-25T14:23:51.8694738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.87,14.22*40
2025-01-25T14:23:52.8692903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.69,14.71*47
2025-01-25T14:23:53.8690997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,15.06*40
2025-01-25T14:23:54.8689091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,14.91*61
2025-01-25T14:23:55.8686081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,14.88*66
2025-01-25T14:23:56.8685498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,15.03*47
2025-01-25T14:23:57.8683024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,15.09*4A
2025-01-25T14:23:58.8680995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,14.99*44
2025-01-25T14:23:59.8678832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,14.88*4F
2025-01-25T14:24:00.8607795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,14.80*6A
2025-01-25T14:24:01.8633307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,14.94*6E
2025-01-25T14:24:02.8630317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.39,15.17*41
2025-01-25T14:24:03.8628827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,15.21*6D
2025-01-25T14:24:04.8676816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,15.01*64
2025-01-25T14:24:05.8674648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,14.67*4F
2025-01-25T14:24:06.8672379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,14.50*66
2025-01-25T14:24:07.8670353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,14.64*67
2025-01-25T14:24:08.8667800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.55,15.09*42
2025-01-25T14:24:09.8666357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.06,15.44*43
2025-01-25T14:24:10.8665339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,15.32*64
2025-01-25T14:24:11.8663368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.33,14.66*4E
2025-01-25T14:24:12.8685420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.42,13.91*49
2025-01-25T14:24:13.8684498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,13.47*4E
2025-01-25T14:24:14.8612023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,13.33*61
2025-01-25T14:24:15.8609337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.27,13.53*6E
2025-01-25T14:24:16.8607764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.62,13.87*49
2025-01-25T14:24:17.8683321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.72,13.86*6C
2025-01-25T14:24:18.8681211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.56,13.47*65
2025-01-25T14:24:19.8557050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.47,12.98*66
2025-01-25T14:24:20.8710549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,12.68*6B
2025-01-25T14:24:21.8708872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.02,12.48*6A
2025-01-25T14:24:22.8653079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.91,12.20*6D
2025-01-25T14:24:23.8651551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,12.31*48
2025-01-25T14:24:24.8649921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,12.92*6F
2025-01-25T14:24:25.8646474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.81,13.40*4B
2025-01-25T14:24:26.8644386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.19,13.29*4A
2025-01-25T14:24:27.8672882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.82,12.91*60
2025-01-25T14:24:28.8669474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,12.81*6B
2025-01-25T14:24:29.8668499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,13.03*6D
2025-01-25T14:24:30.8665653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,13.08*69
2025-01-25T14:24:31.8664006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,12.75*43
2025-01-25T14:24:32.8661846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,12.52*45
2025-01-25T14:24:33.8660285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,12.83*42
2025-01-25T14:24:34.8658114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.53,13.22*4C
2025-01-25T14:24:35.8655984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.82,13.29*4E
2025-01-25T14:24:36.8654193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.91,13.16*4F
2025-01-25T14:24:37.8652489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,13.12*6E
2025-01-25T14:24:38.8582479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,13.05*45
2025-01-25T14:24:39.8580977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,12.66*42
2025-01-25T14:24:40.8577378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,12.18*4F
2025-01-25T14:24:41.8733439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,12.02*4F
2025-01-25T14:24:42.8574765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,12.05*65
2025-01-25T14:24:43.8573223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.04,11.89*4D
2025-01-25T14:24:44.8605082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.60,11.81*4C
2025-01-25T14:24:45.8603039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,11.83*40
2025-01-25T14:24:46.8601705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,11.52*4C
2025-01-25T14:24:47.8599748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,11.37*47
2025-01-25T14:24:48.8633891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,11.61*6F
2025-01-25T14:24:49.8676383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,11.71*60
2025-01-25T14:24:50.8675995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,11.46*66
2025-01-25T14:24:51.8706614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,11.00*64
2025-01-25T14:24:52.8693011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,10.64*65
2025-01-25T14:24:53.8703993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,10.67*65
2025-01-25T14:24:54.8630511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,10.86*6B
2025-01-25T14:24:55.8628394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,10.81*6B
2025-01-25T14:24:56.8625759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,10.52*43
2025-01-25T14:24:57.8677972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,10.36*4E
2025-01-25T14:24:58.8676151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,10.42*66
2025-01-25T14:24:59.8674607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,10.50*4A
2025-01-25T14:25:00.8671420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.58,10.40*4A
2025-01-25T14:25:01.8670236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,10.50*45
2025-01-25T14:25:02.8668761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,10.65*41
2025-01-25T14:25:03.8666895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,10.55*4C
2025-01-25T14:25:04.8665810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,10.22*64
2025-01-25T14:25:05.8661085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,9.83*73
2025-01-25T14:25:06.8661275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,9.62*74
2025-01-25T14:25:07.8671938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,9.85*55
2025-01-25T14:25:08.8656458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,10.02*69
2025-01-25T14:25:09.8654525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.35,9.85*78
2025-01-25T14:25:10.8678714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.01,9.78*50
2025-01-25T14:25:11.8675878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.44,9.80*52
2025-01-25T14:25:12.8674877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,9.62*58
2025-01-25T14:25:13.8672712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,9.31*56
2025-01-25T14:25:14.8670796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,9.09*7D
2025-01-25T14:25:15.8668771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,9.21*7C
2025-01-25T14:25:16.8666971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,9.65*5E
2025-01-25T14:25:17.8663501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.77,10.22*4C
2025-01-25T14:25:18.8661812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.24,10.61*49
2025-01-25T14:25:19.8661555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,10.42*41
2025-01-25T14:25:20.8658664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,10.02*64
2025-01-25T14:25:21.8656825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.20,9.44*76
2025-01-25T14:25:22.8665154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,8.97*73
2025-01-25T14:25:23.8652691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,9.32*5F
2025-01-25T14:25:24.8649804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.36,10.06*69
2025-01-25T14:25:25.8647545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.18,10.36*41
2025-01-25T14:25:26.8646668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,10.30*47
2025-01-25T14:25:27.8680043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.81,10.19*6F
2025-01-25T14:25:28.8678636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,9.97*5E
2025-01-25T14:25:29.8676540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,9.73*57
2025-01-25T14:25:30.8674642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,9.62*5D
2025-01-25T14:25:31.8672166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,9.49*7E
2025-01-25T14:25:32.8670540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,9.24*7E
2025-01-25T14:25:33.8669217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,9.11*52
2025-01-25T14:25:34.8666821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.38,9.47*72
2025-01-25T14:25:35.8665220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.22,9.97*7E
2025-01-25T14:25:36.8662774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.73,9.96*70
2025-01-25T14:25:37.8660965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.34,9.42*5F
2025-01-25T14:25:38.8657680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.05,8.82*7D
2025-01-25T14:25:39.8656855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,8.56*7E
2025-01-25T14:25:40.8655807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,8.78*5A
2025-01-25T14:25:41.8620567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.13,9.43*5C
2025-01-25T14:25:42.8651157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.37,10.16*4A
2025-01-25T14:25:43.8649011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,10.39*47
2025-01-25T14:25:44.8669694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,9.85*7B
2025-01-25T14:25:45.8667675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.65,9.11*7C
2025-01-25T14:25:46.8664427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,9.03*7A
2025-01-25T14:25:47.8662017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.89,9.82*51
2025-01-25T14:25:48.8681594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.38,10.80*4A
2025-01-25T14:25:49.8679587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.17,10.90*43
2025-01-25T14:25:50.8676938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.61,10.25*64
2025-01-25T14:25:51.8676522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.63,9.61*5D
2025-01-25T14:25:52.8673714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.90,9.28*5D
2025-01-25T14:25:53.8717349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,9.51*7C
2025-01-25T14:25:54.8762230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.16,9.81*5D
2025-01-25T14:25:55.8557513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.46,9.62*5B
2025-01-25T14:25:56.8555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,9.37*59
2025-01-25T14:25:57.8552959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,9.51*55
2025-01-25T14:25:58.8706202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,9.74*56
2025-01-25T14:25:59.8705946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.32,9.81*5E
2025-01-25T14:26:00.8703497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,9.85*53
2025-01-25T14:26:01.8701293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,9.70*79
2025-01-25T14:26:02.8699447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,9.60*5C
2025-01-25T14:26:03.8577042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,9.69*53
2025-01-25T14:26:04.8666733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,9.75*52
2025-01-25T14:26:05.8673553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,9.66*7A
2025-01-25T14:26:06.8662726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.60,9.46*5F
2025-01-25T14:26:07.8660485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.22,9.27*59
2025-01-25T14:26:08.8658093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,9.35*75
2025-01-25T14:26:09.8656484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.53,9.73*7D
2025-01-25T14:26:10.8697787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.14,9.97*53
2025-01-25T14:26:11.8696098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,9.84*5E
2025-01-25T14:26:12.8694194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,9.58*7A
2025-01-25T14:26:13.8693132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.48,9.50*56
2025-01-25T14:26:14.8588814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,9.61*7C
2025-01-25T14:26:15.8586639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.70,9.64*76
2025-01-25T14:26:16.8585053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,9.80*5C
2025-01-25T14:26:17.8583542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,9.89*72
2025-01-25T14:26:18.8580368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,9.54*77
2025-01-25T14:26:19.8602426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,9.36*79
2025-01-25T14:26:20.8648407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,9.55*55
2025-01-25T14:26:21.8646437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.71,9.87*7C
2025-01-25T14:26:22.8644237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.92,10.24*46
2025-01-25T14:26:23.8642654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.49,10.35*40
2025-01-25T14:26:24.8640826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.27,10.01*69
2025-01-25T14:26:25.8638752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,9.61*77
2025-01-25T14:26:26.8636746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,9.72*7F
2025-01-25T14:26:27.8642471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,10.06*62
2025-01-25T14:26:28.8633019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,10.01*6A
2025-01-25T14:26:29.8631277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,9.70*79
2025-01-25T14:26:30.8629392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,9.62*7C
2025-01-25T14:26:31.8647054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,9.85*7D
2025-01-25T14:26:32.8647018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,10.18*66
2025-01-25T14:26:33.8645309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.81,10.53*41
2025-01-25T14:26:34.8642433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.32,10.47*4C
2025-01-25T14:26:35.8640815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.35,10.01*62
2025-01-25T14:26:36.8639006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.23,9.84*51
2025-01-25T14:26:37.8636431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.26,10.18*45
2025-01-25T14:26:38.8633377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.17,10.76*4F
2025-01-25T14:26:39.8668227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.98,10.91*46
2025-01-25T14:26:40.8666370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,10.54*65
2025-01-25T14:26:41.8664195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.43,10.09*40
2025-01-25T14:26:42.8680427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,9.75*71
2025-01-25T14:26:43.8677699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,9.31*76
2025-01-25T14:26:44.8675606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,8.92*54
2025-01-25T14:26:45.8674586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,8.87*54
2025-01-25T14:26:46.8672294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.36,9.15*79
2025-01-25T14:26:47.8670953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.18,9.72*77
2025-01-25T14:26:48.8668482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.29,10.27*44
2025-01-25T14:26:49.8667127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.72,10.45*48
2025-01-25T14:26:50.8665029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.48,10.02*68
2025-01-25T14:26:51.8662458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.18,9.33*7F
2025-01-25T14:26:52.8660471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,9.01*7B
2025-01-25T14:26:53.8658376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,9.18*5C
2025-01-25T14:26:54.8656002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.45,9.45*5C
2025-01-25T14:26:55.8654905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.22,9.75*72
2025-01-25T14:26:56.8670515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.65,10.06*60
2025-01-25T14:26:57.8668646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.83,9.97*5C
2025-01-25T14:26:58.8666567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,9.44*70
2025-01-25T14:26:59.8683259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,9.41*57
2025-01-25T14:27:00.8545856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.58,9.98*7F
2025-01-25T14:27:01.8700008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.42,10.50*4D
2025-01-25T14:27:02.8698367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.37,10.58*47
2025-01-25T14:27:03.8695931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,10.34*6E
2025-01-25T14:27:04.8694616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,10.14*47
2025-01-25T14:27:05.8692045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,9.97*74
2025-01-25T14:27:06.8689886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,9.76*77
2025-01-25T14:27:07.8689099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,9.71*52
2025-01-25T14:27:08.8686284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,9.69*51
2025-01-25T14:27:09.8683281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,9.62*5A
2025-01-25T14:27:10.8682176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.20,9.43*51
2025-01-25T14:27:11.8680430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.51,9.27*52
2025-01-25T14:27:12.8679231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.56,9.33*58
2025-01-25T14:27:13.8553038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.59,9.24*7E
2025-01-25T14:27:14.8550113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,9.06*7F
2025-01-25T14:27:15.8705338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,9.47*50
2025-01-25T14:27:16.8702551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,10.25*69
2025-01-25T14:27:17.8700992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,10.46*4B
2025-01-25T14:27:18.8699162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.22,10.33*61
2025-01-25T14:27:19.8696996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.14,10.00*66
2025-01-25T14:27:20.8695514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,9.34*77
2025-01-25T14:27:21.8693068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,9.03*5B
2025-01-25T14:27:22.8691822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.78,9.42*5E
2025-01-25T14:27:23.8689580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,10.17*6C
2025-01-25T14:27:24.8687082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.83,10.42*47
2025-01-25T14:27:25.8685267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.35,9.99*5C
2025-01-25T14:27:26.8683729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.78,9.68*5B
2025-01-25T14:27:27.8564421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.11,9.53*7C
2025-01-25T14:27:28.8605241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,9.25*53
2025-01-25T14:27:29.8604109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.07,8.89*71
2025-01-25T14:27:30.8599787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.39,8.81*71
2025-01-25T14:27:31.8630727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,9.24*5F
2025-01-25T14:27:32.8629016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,9.73*53
2025-01-25T14:27:33.8625866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,9.99*76
2025-01-25T14:27:34.8624496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,10.03*63
2025-01-25T14:27:35.8622738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,9.73*56
2025-01-25T14:27:36.8675722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,9.56*5B
2025-01-25T14:27:37.8674135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,9.66*76
2025-01-25T14:27:38.8672494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.92,9.80*7B
2025-01-25T14:27:39.8669945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.80,9.88*75
2025-01-25T14:27:40.8668424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,10.13*45
2025-01-25T14:27:41.8694836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,10.54*60
2025-01-25T14:27:42.8595864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,10.45*6D
2025-01-25T14:27:43.8674492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,9.95*77
2025-01-25T14:27:44.8671800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,9.40*73
2025-01-25T14:27:45.8707674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,9.07*5F
2025-01-25T14:27:46.8706514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,9.31*5F
2025-01-25T14:27:47.8704487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,9.89*7F
2025-01-25T14:27:48.8701129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.64,10.35*4C
2025-01-25T14:27:49.8698791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.27,10.55*46
2025-01-25T14:27:50.8698605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.82,10.41*4E
2025-01-25T14:27:51.8696398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,10.05*60
2025-01-25T14:27:52.8694295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,10.03*4C
2025-01-25T14:27:53.8692376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,10.01*4C
2025-01-25T14:27:54.8690394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,9.91*51
2025-01-25T14:27:55.8688311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,9.96*53
2025-01-25T14:27:56.8686826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,10.26*64
2025-01-25T14:27:57.8684982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,10.77*49
2025-01-25T14:27:58.8682428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.33,10.99*4A
2025-01-25T14:27:59.8679695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.39,10.59*64
2025-01-25T14:28:00.8677543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.79,9.95*57
2025-01-25T14:28:01.8740716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,10.07*4F
2025-01-25T14:28:02.8582138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,10.62*67
2025-01-25T14:28:03.8612802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,10.77*49
2025-01-25T14:28:04.8610323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,10.54*4D
2025-01-25T14:28:05.8609550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,10.42*61
2025-01-25T14:28:06.8608154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,10.68*43
2025-01-25T14:28:07.8605536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,11.23*47
2025-01-25T14:28:08.8603266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.87,11.41*42
2025-01-25T14:28:09.8622705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.17,10.79*6C
2025-01-25T14:28:10.8621153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.34,9.96*5A
2025-01-25T14:28:11.8619496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,9.71*73
2025-01-25T14:28:12.8615702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.65,10.19*6D
2025-01-25T14:28:13.8615131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.07,10.72*41
2025-01-25T14:28:14.8683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.78,10.82*49
2025-01-25T14:28:15.8682268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.56,10.36*60
2025-01-25T14:28:16.8680122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,4.29,9.50*52
2025-01-25T14:28:17.8677088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.87,8.70*57
2025-01-25T14:28:18.8592526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,8.69*58
2025-01-25T14:28:19.8616012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.64,9.24*5E
2025-01-25T14:28:20.8642857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.16,9.52*5C
2025-01-25T14:28:21.8660894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,9.72*76
2025-01-25T14:28:22.8658811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.65,9.82*57
2025-01-25T14:28:23.8656789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.54,9.75*53
2025-01-25T14:28:24.8655271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.30,9.75*5C
2025-01-25T14:28:25.8652800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,9.75*74
2025-01-25T14:28:26.8650822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,9.69*7B
2025-01-25T14:28:27.8562203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,9.81*73
2025-01-25T14:28:28.8717065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,10.01*6B
2025-01-25T14:28:29.8713908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,9.99*7C
2025-01-25T14:28:30.8713453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,9.63*7A
2025-01-25T14:28:31.8710393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,9.55*78
2025-01-25T14:28:32.8708275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,9.70*59
2025-01-25T14:28:33.8707973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.67,10.12*40
2025-01-25T14:28:34.8604316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.97,10.87*49
2025-01-25T14:28:35.8602235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.92,11.10*43
2025-01-25T14:28:36.8638039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,10.60*65
2025-01-25T14:28:37.8636990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,10.02*41
2025-01-25T14:28:38.8634986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,9.71*77
2025-01-25T14:28:39.8632366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,9.59*58
2025-01-25T14:28:40.8630508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,9.63*56
2025-01-25T14:28:41.8628030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,9.94*7E
2025-01-25T14:28:42.8626963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.55,10.08*6C
2025-01-25T14:28:43.8623668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.00,10.14*4D
2025-01-25T14:28:44.8621345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.49,10.31*43
2025-01-25T14:28:45.8652289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.54,10.43*4A
2025-01-25T14:28:46.8649435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,10.48*45
2025-01-25T14:28:47.8648223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,10.41*6B
2025-01-25T14:28:48.8676028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,10.45*6C
2025-01-25T14:28:49.8698126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,10.73*69
2025-01-25T14:28:50.8695371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,10.55*40
2025-01-25T14:28:51.8693329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.20,9.87*7C
2025-01-25T14:28:52.8691610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.92,9.53*7F
2025-01-25T14:28:53.8653378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,9.96*73
2025-01-25T14:28:54.8652825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.46,10.74*43
2025-01-25T14:28:55.8651629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,3.60,11.31*4D
2025-01-25T14:28:56.8667993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,4.17,11.41*42
2025-01-25T14:28:57.8664898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.15,11.24*69
2025-01-25T14:28:58.8663673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.19,11.11*6A
2025-01-25T14:28:59.8660002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.44,10.70*42
2025-01-25T14:29:00.8658565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,10.05*4F
2025-01-25T14:29:01.8657834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,9.60*5E
2025-01-25T14:29:02.8655009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.57,9.63*58
2025-01-25T14:29:03.8651527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,9.90*55
2025-01-25T14:29:04.8650461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,9.69*52
2025-01-25T14:29:05.8648564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.40,9.30*5B
2025-01-25T14:29:06.8678282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,9.29*75
2025-01-25T14:29:07.8676573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.03,9.98*5B
2025-01-25T14:29:08.8695411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.24,10.88*61
2025-01-25T14:29:09.8694151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,10.71*6A
2025-01-25T14:29:10.8692873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.05,10.02*6C
2025-01-25T14:29:11.8597276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.55,10.11*65
2025-01-25T14:29:12.8614121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,10.58*46
2025-01-25T14:29:13.8611172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.16,10.83*6F
2025-01-25T14:29:14.8639960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.39,11.04*44
2025-01-25T14:29:15.8637310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.15,10.93*6D
2025-01-25T14:29:16.8635869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.24,10.21*63
2025-01-25T14:29:17.8633082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.01,9.45*75
2025-01-25T14:29:18.8631336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,9.37*5C
2025-01-25T14:29:19.8652650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,9.87*5A
2025-01-25T14:29:20.8651411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.14,10.56*6B
2025-01-25T14:29:21.8649847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,10.70*6F
2025-01-25T14:29:22.8647600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.60,10.08*6C
2025-01-25T14:29:23.8645554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.77,9.92*5B
2025-01-25T14:29:24.8643709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,10.55*6A
2025-01-25T14:29:25.8586658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.60,11.21*4D
2025-01-25T14:29:26.8584012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.55,11.34*40
2025-01-25T14:29:27.8650987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.87,11.33*4C
2025-01-25T14:29:28.8648423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.01,11.36*64
2025-01-25T14:29:29.8678623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,11.02*46
2025-01-25T14:29:30.8728649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,10.44*44
2025-01-25T14:29:31.8705022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,9.96*73
2025-01-25T14:29:32.8703939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,9.61*58
2025-01-25T14:29:33.8701024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,9.46*51
2025-01-25T14:29:34.8699449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,9.65*5A
2025-01-25T14:29:35.8697417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,9.91*55
2025-01-25T14:29:36.8593617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,9.89*50
2025-01-25T14:29:37.8592955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.59,9.86*5E
2025-01-25T14:29:38.8589215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.45,9.97*54
2025-01-25T14:29:39.8588029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.03,10.02*47
2025-01-25T14:29:40.8607882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.63,10.01*46
2025-01-25T14:29:41.8658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.83,10.26*40
2025-01-25T14:29:42.8612791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,10.59*4F
2025-01-25T14:29:43.8610281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,10.65*48
2025-01-25T14:29:44.8641367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.38,10.56*40
2025-01-25T14:29:45.8602254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,10.22*4D
2025-01-25T14:29:46.8622536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,9.81*79
2025-01-25T14:29:47.8619109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,9.89*76
2025-01-25T14:29:48.8696440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.35,10.47*4D
2025-01-25T14:29:49.8694247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,10.83*4E
2025-01-25T14:29:50.8692258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,10.43*67
2025-01-25T14:29:51.8690983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,9.91*7F
2025-01-25T14:29:52.8724906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,10.12*62
2025-01-25T14:29:53.8723081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.26,10.68*4D
2025-01-25T14:29:54.8720911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.35,11.18*40
2025-01-25T14:29:55.8719376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.02,11.37*49
2025-01-25T14:29:56.8717227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.12,10.72*6E
2025-01-25T14:29:57.8713958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.25,10.12*68
2025-01-25T14:29:58.8713124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,10.09*45
2025-01-25T14:29:59.8711452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,10.38*65
2025-01-25T14:30:00.8709950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.36,10.71*63
2025-01-25T14:30:01.8707343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,10.67*4C
2025-01-25T14:30:02.8705952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,10.26*4D
2025-01-25T14:30:03.8703374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,10.06*47
2025-01-25T14:30:04.8701477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,10.05*67
2025-01-25T14:30:05.8699518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.70,10.06*4B
2025-01-25T14:30:06.8696567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.49,10.15*4B
2025-01-25T14:30:07.8694974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.52,10.23*4C
2025-01-25T14:30:08.8693661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,10.04*65
2025-01-25T14:30:09.8692132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.74,9.82*5C
2025-01-25T14:30:10.8712581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,10.01*66
2025-01-25T14:30:11.8710727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,10.57*4F
2025-01-25T14:30:12.8708301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.12,10.77*4F
2025-01-25T14:30:13.8706439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,10.58*43
2025-01-25T14:30:14.8705374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,10.33*42
2025-01-25T14:30:15.8702319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.20,9.90*7D
2025-01-25T14:30:16.8701347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.63,9.53*74
2025-01-25T14:30:17.8666567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,9.44*5B
2025-01-25T14:30:18.8662520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.24,9.61*59
2025-01-25T14:30:19.8694556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.09,10.27*43
2025-01-25T14:30:20.8692129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.01,11.32*45
2025-01-25T14:30:21.8690576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.65,11.72*4C
2025-01-25T14:30:22.8688477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.19,11.12*68
2025-01-25T14:30:23.8686233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.69,10.23*63
2025-01-25T14:30:24.8685118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.78,9.62*7F
2025-01-25T14:30:25.8683230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,9.36*57
2025-01-25T14:30:26.8679764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.24,9.59*5B
2025-01-25T14:30:27.8679141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.52,10.01*6A
2025-01-25T14:30:28.8677045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,10.18*46
2025-01-25T14:30:29.8674528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.43,10.11*65
2025-01-25T14:30:30.8733760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.21,10.08*6D
2025-01-25T14:30:31.8732351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,9.92*56
2025-01-25T14:30:32.8573926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,10.10*4A
2025-01-25T14:30:33.8571241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,10.51*41
2025-01-25T14:30:34.8696078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,10.24*65
2025-01-25T14:30:35.8694233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.53,9.80*51
2025-01-25T14:30:36.8693065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,9.58*72
2025-01-25T14:30:37.8690039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,9.60*53
2025-01-25T14:30:38.8689123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,9.95*5C
2025-01-25T14:30:39.8718499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,10.34*47
2025-01-25T14:30:40.8715837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.64,10.69*4C
2025-01-25T14:30:41.8713595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.89,10.62*65
2025-01-25T14:30:42.8712130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.94,10.25*68
2025-01-25T14:30:43.8709115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,9.70*77
2025-01-25T14:30:44.8708231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,9.38*7E
2025-01-25T14:30:45.8706141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,9.32*71
2025-01-25T14:30:46.8781270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,9.23*51
2025-01-25T14:30:47.8702466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,9.36*5A
2025-01-25T14:30:48.8581180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,9.88*72
2025-01-25T14:30:49.8579380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.91,10.46*4A
2025-01-25T14:30:50.8627311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.10,10.76*48
2025-01-25T14:30:51.8624530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.86,10.71*68
2025-01-25T14:30:52.8678384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.96,10.45*6A
2025-01-25T14:30:53.8676825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,10.00*42
2025-01-25T14:30:54.8711925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,9.53*74
2025-01-25T14:30:55.8627832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,9.54*5A
2025-01-25T14:30:56.8658375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,9.58*54
2025-01-25T14:30:57.8656951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,9.55*5C
2025-01-25T14:30:58.8654728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,9.78*7A
2025-01-25T14:30:59.8652525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,10.10*40
2025-01-25T14:31:00.8650359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,10.19*6A
2025-01-25T14:31:01.8647934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.37,10.12*61
2025-01-25T14:31:02.8646341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.46,9.99*5C
2025-01-25T14:31:03.8645130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.28,10.04*44
2025-01-25T14:31:04.8643123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.76,10.40*4D
2025-01-25T14:31:05.8641013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,10.63*62
2025-01-25T14:31:06.8639059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,10.54*4C
2025-01-25T14:31:07.8745938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.15,10.29*40
2025-01-25T14:31:08.8745017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.43,9.92*7A
2025-01-25T14:31:09.8742675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.35,9.53*71
2025-01-25T14:31:10.8584402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,9.73*52
2025-01-25T14:31:11.8581565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.02,10.23*4A
2025-01-25T14:31:12.8580176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.20,10.50*46
2025-01-25T14:31:13.8577468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.43,10.69*4D
2025-01-25T14:31:14.8733354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.80,10.90*62
2025-01-25T14:31:15.8730336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,10.84*65
2025-01-25T14:31:16.8727900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,10.56*4F
2025-01-25T14:31:17.8725592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,10.31*41
2025-01-25T14:31:18.8725634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,10.65*41
2025-01-25T14:31:19.8599031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,11.14*63
2025-01-25T14:31:20.8597249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,11.21*6A
2025-01-25T14:31:21.8594200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,11.36*4B
2025-01-25T14:31:22.8593166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,11.83*41
2025-01-25T14:31:23.8591193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,12.28*40
2025-01-25T14:31:24.8588890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,12.41*47
2025-01-25T14:31:25.8743590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,12.21*69
2025-01-25T14:31:26.8628743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.53,11.84*6C
2025-01-25T14:31:27.8626842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,11.72*6C
2025-01-25T14:31:28.8624144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,11.97*65
2025-01-25T14:31:29.8663887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.36,12.35*6F
2025-01-25T14:31:30.8661817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,12.63*60
2025-01-25T14:31:31.8660184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,12.67*4D
2025-01-25T14:31:32.8656714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.36,12.50*6E
2025-01-25T14:31:33.8655840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.16,12.31*69
2025-01-25T14:31:34.8653897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,12.25*48
2025-01-25T14:31:35.8652625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,12.02*6B
2025-01-25T14:31:36.8674900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.22,11.65*62
2025-01-25T14:31:37.8672406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.52,11.93*4D
2025-01-25T14:31:38.8671683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,13.04*41
2025-01-25T14:31:39.8697975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,14.00*48
2025-01-25T14:31:40.8713438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,14.04*6C
2025-01-25T14:31:41.8615258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,13.82*47
2025-01-25T14:31:42.8613634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,13.60*46
2025-01-25T14:31:43.8610765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,12.99*44
2025-01-25T14:31:44.8608868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,12.40*48
2025-01-25T14:31:45.8643890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,12.77*60
2025-01-25T14:31:46.8684007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,13.57*6A
2025-01-25T14:31:47.8682753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.86,13.82*47
2025-01-25T14:31:48.8742372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.31,13.33*66
2025-01-25T14:31:49.8739738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.18,12.70*6C
2025-01-25T14:31:50.8739059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.22,12.49*65
2025-01-25T14:31:51.8735724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,12.58*47
2025-01-25T14:31:52.8578257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.79,12.91*49
2025-01-25T14:31:53.8576056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.39,13.20*48
2025-01-25T14:31:54.8729307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.20,13.07*44
2025-01-25T14:31:55.8626232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,12.82*42
2025-01-25T14:31:56.8625631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.26,12.70*49
2025-01-25T14:31:57.8622795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.07,12.90*4A
2025-01-25T14:31:58.8672263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,13.14*45
2025-01-25T14:31:59.8697659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,13.12*43
2025-01-25T14:32:00.8695219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.92,13.11*48
2025-01-25T14:32:01.8693711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.58,13.19*4E
2025-01-25T14:32:02.8691779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.63,13.29*41
2025-01-25T14:32:03.8614499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,13.39*42
2025-01-25T14:32:04.8612572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,13.45*47
2025-01-25T14:32:05.8611469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,13.50*4B
2025-01-25T14:32:06.8608981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,13.32*42
2025-01-25T14:32:07.8763138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,13.15*4E
2025-01-25T14:32:08.8761310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,13.09*43
2025-01-25T14:32:09.8630098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,13.08*64
2025-01-25T14:32:10.8651357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.60,13.35*65
2025-01-25T14:32:11.8649792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.49,13.48*6F
2025-01-25T14:32:12.8647960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,13.26*6B
2025-01-25T14:32:13.8646497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,13.11*68
2025-01-25T14:32:14.8643801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,13.04*4C
2025-01-25T14:32:15.8641564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,13.02*6A
2025-01-25T14:32:16.8639753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,13.31*62
2025-01-25T14:32:17.8637888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,13.90*62
2025-01-25T14:32:18.8636259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,14.34*44
2025-01-25T14:32:19.8633423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,14.38*68
2025-01-25T14:32:20.8631610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.62,13.99*69
2025-01-25T14:32:21.8630878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.69,13.21*43
2025-01-25T14:32:22.8628061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,12.66*44
2025-01-25T14:32:23.8627141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,12.68*6E
2025-01-25T14:32:24.8624679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.26,13.15*66
2025-01-25T14:32:25.8621910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.64,13.71*46
2025-01-25T14:32:26.8619306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.55,13.88*60
2025-01-25T14:32:27.8618666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.35,13.59*65
2025-01-25T14:32:28.8667975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.14,13.14*67
2025-01-25T14:32:29.8666097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,13.14*6F
2025-01-25T14:32:30.8665485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,13.38*65
2025-01-25T14:32:31.8730931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,13.39*68
2025-01-25T14:32:32.8728462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,13.63*60
2025-01-25T14:32:33.8726537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,13.82*4B
2025-01-25T14:32:34.8765066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,13.59*42
2025-01-25T14:32:35.8637236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,13.30*4E
2025-01-25T14:32:36.8604112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,13.52*60
2025-01-25T14:32:37.8601322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,13.78*65
2025-01-25T14:32:38.8638535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,13.63*60
2025-01-25T14:32:39.8695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.03,13.42*65
2025-01-25T14:32:40.8692740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.01,13.30*66
2025-01-25T14:32:41.8690510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.04,13.41*44
2025-01-25T14:32:42.8688844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.91,13.72*4F
2025-01-25T14:32:43.8687100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,14.06*65
2025-01-25T14:32:44.8685238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,14.04*4C
2025-01-25T14:32:45.8683114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.91,13.51*43
2025-01-25T14:32:46.8680999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.59,13.02*40
2025-01-25T14:32:47.8679178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,12.90*43
2025-01-25T14:32:48.8675675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.20,13.34*6E
2025-01-25T14:32:49.8674884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.14,14.10*48
2025-01-25T14:32:50.8672931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.39,14.52*4C
2025-01-25T14:32:51.8701515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.34,14.38*63
2025-01-25T14:32:52.8698176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.37,13.81*69
2025-01-25T14:32:53.8697248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.82,13.12*6B
2025-01-25T14:32:54.8611752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,12.88*4A
2025-01-25T14:32:55.8628865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.59,12.95*61
2025-01-25T14:32:56.8711814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.74,12.83*6D
2025-01-25T14:32:57.8667938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,12.58*4D
2025-01-25T14:32:58.8666330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.11,12.45*61
2025-01-25T14:32:59.8664578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.95,12.56*69
2025-01-25T14:33:00.8662474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,12.99*48
2025-01-25T14:33:01.8659905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.24,13.83*42
2025-01-25T14:33:02.8657242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.12,14.74*4C
2025-01-25T14:33:03.8654618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,14.94*48
2025-01-25T14:33:04.8654497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.19,14.44*47
2025-01-25T14:33:05.8652241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.10,13.95*45
2025-01-25T14:33:06.8650287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,13.71*4E
2025-01-25T14:33:07.8647823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,13.85*63
2025-01-25T14:33:08.8644462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.68,14.22*6F
2025-01-25T14:33:09.8699849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,14.27*6D
2025-01-25T14:33:10.8697197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,14.12*48
2025-01-25T14:33:11.8693955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.43,13.74*49
2025-01-25T14:33:12.8692311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.03,13.17*64
2025-01-25T14:33:13.8711094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,13.03*4C
2025-01-25T14:33:14.8709833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.20,13.46*4E
2025-01-25T14:33:15.8708212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.48,13.78*4E
2025-01-25T14:33:16.8705921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.38,13.64*43
2025-01-25T14:33:17.8737573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,13.40*64
2025-01-25T14:33:18.8735260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,13.29*4F
2025-01-25T14:33:19.8732044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,13.04*45
2025-01-25T14:33:20.8731199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,13.00*47
2025-01-25T14:33:21.8728733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,13.28*49
2025-01-25T14:33:22.8629513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,13.40*46
2025-01-25T14:33:23.8625819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,13.49*66
2025-01-25T14:33:24.8595081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,14.02*6B
2025-01-25T14:33:25.8593380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,14.37*60
2025-01-25T14:33:26.8746514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.08,13.99*48
2025-01-25T14:33:27.8630217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.01,13.48*6C
2025-01-25T14:33:28.8628031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,13.98*64
2025-01-25T14:33:29.8620760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.14,14.96*46
2025-01-25T14:33:30.8617853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,2.29,15.46*42
2025-01-25T14:33:31.8615506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.14,15.30*47
2025-01-25T14:33:32.8613488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.86,14.74*68
2025-01-25T14:33:33.8768287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.84,14.07*41
2025-01-25T14:33:34.8765195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.23,13.62*4A
2025-01-25T14:33:35.8608191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.65,13.76*6F
2025-01-25T14:33:36.8606621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.59,14.00*61
2025-01-25T14:33:37.8604041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,13.57*48
2025-01-25T14:33:38.8758260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.50,13.11*6C
2025-01-25T14:33:39.8756190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.87,13.35*6C
2025-01-25T14:33:40.8598098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.32,13.75*4A
2025-01-25T14:33:41.8628049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.62,13.69*44
2025-01-25T14:33:42.8625873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,13.25*64
2025-01-25T14:33:43.8623821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,12.89*40
2025-01-25T14:33:44.8672389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,13.04*47
2025-01-25T14:33:45.8670089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,13.23*4F
2025-01-25T14:33:46.8667736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,13.24*48
2025-01-25T14:33:47.8666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.47,13.29*49
2025-01-25T14:33:48.8664217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.84,13.51*4F
2025-01-25T14:33:49.8662548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.20,13.88*4C
2025-01-25T14:33:50.8659985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,14.00*60
2025-01-25T14:33:51.8677253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,14.05*4F
2025-01-25T14:33:52.8674723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,14.16*49
2025-01-25T14:33:53.8673165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,13.99*4A
2025-01-25T14:33:54.8671656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,13.64*4A
2025-01-25T14:33:55.8670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,13.26*42
2025-01-25T14:33:56.8667999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,13.35*4E
2025-01-25T14:33:57.8666123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,13.57*62
2025-01-25T14:33:58.8662942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.89,13.45*61
2025-01-25T14:33:59.8591895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.02,13.29*42
2025-01-25T14:34:00.8588786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.48,13.45*4E
2025-01-25T14:34:01.8616504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.11,13.49*42
2025-01-25T14:34:02.8613951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,13.41*60
2025-01-25T14:34:03.8612287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,13.54*4D
2025-01-25T14:34:04.8609452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,13.52*63
2025-01-25T14:34:05.8608096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,13.16*62
2025-01-25T14:34:06.8761986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,12.91*42
2025-01-25T14:34:07.8760601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,12.74*4E
2025-01-25T14:34:08.8758299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,12.42*45
2025-01-25T14:34:09.8755603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,12.28*42
2025-01-25T14:34:10.8624347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.17,12.89*46
2025-01-25T14:34:11.8622758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.66,13.85*48
2025-01-25T14:34:12.8620619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.35,14.17*48
2025-01-25T14:34:13.8617110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.67,13.62*60
2025-01-25T14:34:14.8616406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.78,12.86*6A
2025-01-25T14:34:15.8614665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,12.76*65
2025-01-25T14:34:16.8612743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.10,13.18*6F
2025-01-25T14:34:17.8609734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.45,13.26*6F
2025-01-25T14:34:18.8765216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,12.88*4B
2025-01-25T14:34:19.8763839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.06,12.63*62
2025-01-25T14:34:20.8760516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,12.66*44
2025-01-25T14:34:21.8759565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,12.87*61
2025-01-25T14:34:22.8654245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.59,13.08*43
2025-01-25T14:34:23.8652113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.67,13.18*49
2025-01-25T14:34:24.8649984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.25,13.29*6D
2025-01-25T14:34:25.8648001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.67,13.34*63
2025-01-25T14:34:26.8646206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,13.22*6D
2025-01-25T14:34:27.8643111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,13.06*48
2025-01-25T14:34:28.8641892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,12.78*42
2025-01-25T14:34:29.8639858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,12.36*41
2025-01-25T14:34:30.8637716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,12.68*49
2025-01-25T14:34:31.8635894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.72,13.67*41
2025-01-25T14:34:32.8634659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.40,14.56*4A
2025-01-25T14:34:33.8632542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.90,14.87*4A
2025-01-25T14:34:34.8630243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.96,14.43*67
2025-01-25T14:34:35.8627193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.14,13.75*4E
2025-01-25T14:34:36.8624743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,13.22*4C
2025-01-25T14:34:37.8623480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.14,13.11*6B
2025-01-25T14:34:38.8621388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.77,13.29*63
2025-01-25T14:34:39.8678672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.97,13.53*4E
2025-01-25T14:34:40.8676967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.25,13.92*43
2025-01-25T14:34:41.8674596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.66,14.00*6D
2025-01-25T14:34:42.8674067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.15,13.42*66
2025-01-25T14:34:43.8671797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,12.84*4B
2025-01-25T14:34:44.8699016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,12.77*4D
2025-01-25T14:34:45.8697351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.36,12.71*66
2025-01-25T14:34:46.8694291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,12.70*6D
2025-01-25T14:34:47.8710712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,13.11*4A
2025-01-25T14:34:48.8708462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.83,13.62*49
2025-01-25T14:34:49.8706549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.26,13.99*65
2025-01-25T14:34:50.8756471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,14.07*60
2025-01-25T14:34:51.8754021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,13.91*47
2025-01-25T14:34:52.8774858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,13.73*4D
2025-01-25T14:34:53.8615945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,13.79*64
2025-01-25T14:34:54.8653129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,13.89*64
2025-01-25T14:34:55.8651417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,13.81*60
2025-01-25T14:34:56.8648590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,13.56*45
2025-01-25T14:34:57.8646717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,13.55*48
2025-01-25T14:34:58.8644832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,13.58*6A
2025-01-25T14:34:59.8642645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,13.42*64
2025-01-25T14:35:00.8639906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,13.35*40
2025-01-25T14:35:01.8638768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.25,13.50*60
2025-01-25T14:35:02.8636884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.71,13.43*6A
2025-01-25T14:35:03.8635104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,13.20*6A
2025-01-25T14:35:04.8633432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,13.27*48
2025-01-25T14:35:05.8651615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,13.85*6D
2025-01-25T14:35:06.8711690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,14.30*64
2025-01-25T14:35:07.8750575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,14.07*41
2025-01-25T14:35:08.8748772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.08,13.32*47
2025-01-25T14:35:09.8746603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.12,12.61*60
2025-01-25T14:35:10.8610248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,12.73*6B
2025-01-25T14:35:11.8608175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.04,13.44*45
2025-01-25T14:35:12.8605857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.97,14.33*40
2025-01-25T14:35:13.8629897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.10,14.87*4B
2025-01-25T14:35:14.8628533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,14.90*61
2025-01-25T14:35:15.8627230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.49,14.61*47
2025-01-25T14:35:16.8624449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.20,14.24*4A
2025-01-25T14:35:17.8622525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,13.89*6B
2025-01-25T14:35:18.8655081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,13.57*60
2025-01-25T14:35:19.8652990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,13.46*46
2025-01-25T14:35:20.8650500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,13.38*68
2025-01-25T14:35:21.8649153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.33,13.29*64
2025-01-25T14:35:22.8646816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.29,13.59*63
2025-01-25T14:35:23.8684910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.57,14.04*4B
2025-01-25T14:35:24.8683122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.23,14.24*48
2025-01-25T14:35:25.8713041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.58,13.78*64
2025-01-25T14:35:26.8712198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.41,13.03*68
2025-01-25T14:35:27.8709801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,12.77*4F
2025-01-25T14:35:28.8706658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.88,13.32*64
2025-01-25T14:35:29.8754524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.57,13.92*6C
2025-01-25T14:35:30.8626526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,13.79*69
2025-01-25T14:35:31.8624498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.80,13.32*6B
2025-01-25T14:35:32.8635495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.89,13.11*61
2025-01-25T14:35:33.8620745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,13.39*6C
2025-01-25T14:35:34.8619391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.32,14.07*4D
2025-01-25T14:35:35.8658406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.19,14.61*41
2025-01-25T14:35:36.8657168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.04,14.75*44
2025-01-25T14:35:37.8653852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.91,14.54*64
2025-01-25T14:35:38.8653693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.53,13.90*4E
2025-01-25T14:35:39.8651539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.61,13.00*4A
2025-01-25T14:35:40.8648954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,12.26*42
2025-01-25T14:35:41.8665625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.03,12.32*67
2025-01-25T14:35:42.8664883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.99,13.04*6B
2025-01-25T14:35:43.8662912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.09,13.51*49
2025-01-25T14:35:44.8731216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.09,13.39*67
2025-01-25T14:35:45.8603749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,3.57,13.32*6B
2025-01-25T14:35:46.8727148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.72,13.58*6B
2025-01-25T14:35:47.8724028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.20,13.73*4D
2025-01-25T14:35:48.8723147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,13.56*6A
2025-01-25T14:35:49.8721254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,13.31*60
2025-01-25T14:35:50.8718723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.26,13.30*4F
2025-01-25T14:35:51.8738757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,13.43*43
2025-01-25T14:35:52.8645048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,13.46*41
2025-01-25T14:35:53.8643376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.06,13.37*45
2025-01-25T14:35:54.8640647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.49,13.57*4B
2025-01-25T14:35:55.8637861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.52,13.99*4D
2025-01-25T14:35:56.8676770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.83,13.93*64
2025-01-25T14:35:57.8675094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.64,13.45*66
2025-01-25T14:35:58.8707531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,12.93*45
2025-01-25T14:35:59.8706172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.05,12.49*47
2025-01-25T14:36:00.8704410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.65,12.30*60
2025-01-25T14:36:01.8701964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,12.62*6B
2025-01-25T14:36:02.8597963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.74,13.32*47
2025-01-25T14:36:03.8645346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.27,13.89*43
2025-01-25T14:36:04.8690702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.35,13.85*6C
2025-01-25T14:36:05.8689209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.61,13.18*65
2025-01-25T14:36:06.8685617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.13,12.78*68
2025-01-25T14:36:07.8685541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,12.85*68
2025-01-25T14:36:08.8682387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.28,13.07*6A
2025-01-25T14:36:09.8699193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.10,13.23*63
2025-01-25T14:36:10.8697778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,13.51*49
2025-01-25T14:36:11.8695568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,13.74*40
2025-01-25T14:36:12.8693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,13.92*42
2025-01-25T14:36:13.8691472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.23,14.15*4A
2025-01-25T14:36:14.8689207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.72,14.16*4D
2025-01-25T14:36:15.8735980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,13.94*68
2025-01-25T14:36:16.8733175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,13.47*42
2025-01-25T14:36:17.8731970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,13.32*49
2025-01-25T14:36:18.8729468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,13.65*68
2025-01-25T14:36:19.8727723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,13.89*45
2025-01-25T14:36:20.8620124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.06,13.62*43
2025-01-25T14:36:21.8619392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.23,13.15*61
2025-01-25T14:36:22.8699862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,13.11*62
2025-01-25T14:36:23.8697937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,13.52*61
2025-01-25T14:36:24.8696221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,14.04*6A
2025-01-25T14:36:25.8693674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,14.25*44
2025-01-25T14:36:26.8691749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,14.05*65
2025-01-25T14:36:27.8713788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.80,13.66*6A
2025-01-25T14:36:28.8748689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.36,13.47*63
2025-01-25T14:36:29.8746305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,13.32*49
2025-01-25T14:36:30.8745196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,12.95*6F
2025-01-25T14:36:31.8742699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,12.65*66
2025-01-25T14:36:32.8741332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,12.85*43
2025-01-25T14:36:33.8739287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.60,13.49*4B
2025-01-25T14:36:34.8736924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.37,13.90*4B
2025-01-25T14:36:35.8734835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.86,14.04*6F
2025-01-25T14:36:36.8732541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.27,13.97*6C
2025-01-25T14:36:37.8781258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.54,13.72*48
2025-01-25T14:36:38.8778112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,13.33*45
2025-01-25T14:36:39.8620613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,12.99*63
2025-01-25T14:36:40.8619236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,13.14*67
2025-01-25T14:36:41.8772606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,13.43*62
2025-01-25T14:36:42.8614841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,13.68*4E
2025-01-25T14:36:43.8612458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.57,13.60*63
2025-01-25T14:36:44.8611405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.70,13.26*66
2025-01-25T14:36:45.8608256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.46,13.45*4B
2025-01-25T14:36:46.8606559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.38,14.01*41
2025-01-25T14:36:47.8604636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.37,14.27*47
2025-01-25T14:36:48.8758981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,13.91*68
2025-01-25T14:36:49.8756876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.68,13.30*40
2025-01-25T14:36:50.8685005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.53,13.09*45
2025-01-25T14:36:51.8741873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.33,13.27*68
2025-01-25T14:36:52.8714508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.59,13.62*6A
2025-01-25T14:36:53.8711959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,13.89*67
2025-01-25T14:36:54.8772268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.50,13.78*6D
2025-01-25T14:36:55.8769862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.68,13.43*6D
2025-01-25T14:36:56.8666872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.49,13.07*62
2025-01-25T14:36:57.8664132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.55,13.11*4F
2025-01-25T14:36:58.8662171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.59,13.72*40
2025-01-25T14:36:59.8661253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.15,14.18*48
2025-01-25T14:37:00.8709247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,14.01*60
2025-01-25T14:37:01.8652611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.00,13.35*60
2025-01-25T14:37:02.8652784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,12.76*42
2025-01-25T14:37:03.8649034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,12.61*63
2025-01-25T14:37:04.8647503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,12.87*6E
2025-01-25T14:37:05.8645421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,13.55*65
2025-01-25T14:37:06.8683961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,13.90*6A
2025-01-25T14:37:07.8681664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.07,13.64*65
2025-01-25T14:37:08.8712117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,13.51*65
2025-01-25T14:37:09.8612914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,13.55*48
2025-01-25T14:37:10.8611315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,13.75*4E
2025-01-25T14:37:11.8648364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,14.04*6A
2025-01-25T14:37:12.8675744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.07,13.74*6C
2025-01-25T14:37:13.8674920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.84,13.17*69
2025-01-25T14:37:14.8673585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,13.09*4F
2025-01-25T14:37:15.8671603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,13.29*64
2025-01-25T14:37:16.8667984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,13.34*66
2025-01-25T14:37:17.8666741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,13.14*64
2025-01-25T14:37:18.8664944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.40,13.04*67
2025-01-25T14:37:19.8662898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,13.04*42
2025-01-25T14:37:20.8660318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,13.42*65
2025-01-25T14:37:21.8658374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,13.98*60
2025-01-25T14:37:22.8657285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.53,13.98*4F
2025-01-25T14:37:23.8655136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.01,13.70*64
2025-01-25T14:37:24.8652735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.07,13.89*60
2025-01-25T14:37:25.8651415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,14.24*60
2025-01-25T14:37:26.8699604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,13.99*4E
2025-01-25T14:37:27.8697637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,13.17*43
2025-01-25T14:37:28.8739369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,12.93*49
2025-01-25T14:37:29.8737036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,13.47*4C
2025-01-25T14:37:30.8734687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.27,14.10*48
2025-01-25T14:37:31.8732901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,4.61,14.35*43
2025-01-25T14:37:32.8730848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.76,14.22*45
2025-01-25T14:37:33.8747153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.82,13.93*61
2025-01-25T14:37:34.8745337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,13.69*48
2025-01-25T14:37:35.8640374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.13,13.43*4E
2025-01-25T14:37:36.8639414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.09,13.08*62
2025-01-25T14:37:37.8638357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.17,13.06*62
2025-01-25T14:37:38.8635275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,13.30*4B
2025-01-25T14:37:39.8634382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,13.53*6D
2025-01-25T14:37:40.8631974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.69,13.53*6E
2025-01-25T14:37:41.8667349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.47,13.31*6F
2025-01-25T14:37:42.8665815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,13.10*6D
2025-01-25T14:37:43.8663409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,13.17*6F
2025-01-25T14:37:44.8661238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,13.29*4E
2025-01-25T14:37:45.8718931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,13.49*47
2025-01-25T14:37:46.8717958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,13.74*46
2025-01-25T14:37:47.8747433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,13.80*63
2025-01-25T14:37:48.8746121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,14.04*64
2025-01-25T14:37:49.8801861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,14.31*4A
2025-01-25T14:37:50.8742978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,14.14*4F
2025-01-25T14:37:51.8740921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.44,13.51*4C
2025-01-25T14:37:52.8738189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,13.03*47
2025-01-25T14:37:53.8641397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,13.38*65
2025-01-25T14:37:54.8640056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.45,14.04*48
2025-01-25T14:37:55.8638083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.86,14.34*41
2025-01-25T14:37:56.8635728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.11,14.21*66
2025-01-25T14:37:57.8633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.17,13.87*6E
2025-01-25T14:37:58.8631565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.72,13.22*63
2025-01-25T14:37:59.8678578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,12.47*46
2025-01-25T14:38:00.8675907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.00,11.99*60
2025-01-25T14:38:01.8718112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.93,12.37*68
2025-01-25T14:38:02.8740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.48,13.40*61
2025-01-25T14:38:03.8738348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.12,14.13*4D
2025-01-25T14:38:04.8641575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,5.04,13.96*6B
2025-01-25T14:38:05.8640331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,5.24,13.31*6C
2025-01-25T14:38:06.8637088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.74,12.75*63
2025-01-25T14:38:07.8636009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,12.50*66
2025-01-25T14:38:08.8633232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.96,12.47*68
2025-01-25T14:38:09.8653131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.13,12.77*63
2025-01-25T14:38:10.8651632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,13.31*65
2025-01-25T14:38:11.8649313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,13.81*41
2025-01-25T14:38:12.8646036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,13.99*4E
2025-01-25T14:38:13.8643779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,14.04*40
2025-01-25T14:38:14.8701350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,13.76*49
2025-01-25T14:38:15.8699115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,13.33*4D
2025-01-25T14:38:16.8743857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,13.28*41
2025-01-25T14:38:17.8740088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,13.79*41
2025-01-25T14:38:18.8615735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.61,14.41*44
2025-01-25T14:38:19.8709013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,14.44*41
2025-01-25T14:38:20.8708409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,14.01*61
2025-01-25T14:38:21.8767711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,13.62*46
2025-01-25T14:38:22.8765580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,13.01*44
2025-01-25T14:38:23.8763164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,12.74*49
2025-01-25T14:38:24.8762204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,13.17*66
2025-01-25T14:38:25.8759821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,13.53*6A
2025-01-25T14:38:26.8758065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.34,13.74*46
2025-01-25T14:38:27.8754690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.34,14.25*43
2025-01-25T14:38:28.8753316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.95,14.78*4D
2025-01-25T14:38:29.8751546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.91,14.60*6B
2025-01-25T14:38:30.8749852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.21,13.76*65
2025-01-25T14:38:31.8748575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,13.06*49
2025-01-25T14:38:32.8746095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.42,13.27*62
2025-01-25T14:38:33.8743752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.75,13.81*6A
2025-01-25T14:38:34.8741912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,14.11*66
2025-01-25T14:38:35.8662182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.57,14.14*61
2025-01-25T14:38:36.8702193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.48,13.56*64
2025-01-25T14:38:37.8741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.40,12.81*6D
2025-01-25T14:38:38.8687383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,13.11*45
2025-01-25T14:38:39.8704645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.58,13.73*64
2025-01-25T14:38:40.8702656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,13.84*42
2025-01-25T14:38:41.8700008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,13.57*6B
2025-01-25T14:38:42.8698244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,13.66*66
2025-01-25T14:38:43.8696508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,13.72*4A
2025-01-25T14:38:44.8694423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,13.36*43
2025-01-25T14:38:45.8692567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,13.04*4B
2025-01-25T14:38:46.8690512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,13.25*60
2025-01-25T14:38:47.8688467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.53,13.54*4C
2025-01-25T14:38:48.8634924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.01,13.61*4B
2025-01-25T14:38:49.8634263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.59,13.68*42
2025-01-25T14:38:50.8665064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.97,13.66*64
2025-01-25T14:38:51.8663198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.54,13.43*60
2025-01-25T14:38:52.8661522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,13.18*41
2025-01-25T14:38:53.8696340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,12.85*41
2025-01-25T14:38:54.8734508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,12.59*60
2025-01-25T14:38:55.8651033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,12.72*61
2025-01-25T14:38:56.8727623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,13.02*6D
2025-01-25T14:38:57.8724828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.53,13.07*64
2025-01-25T14:38:58.8724101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.76,12.94*6C
2025-01-25T14:38:59.8722193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.57,12.96*6F
2025-01-25T14:39:00.8756609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.51,13.61*4F
2025-01-25T14:39:01.8678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.84,14.27*4D
2025-01-25T14:39:02.8677219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,14.23*48
2025-01-25T14:39:03.8675236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,13.89*4D
2025-01-25T14:39:04.8672584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,13.71*41
2025-01-25T14:39:05.8671388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.32,13.58*48
2025-01-25T14:39:06.8668169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.48,13.41*6C
2025-01-25T14:39:07.8668677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,13.23*6F
2025-01-25T14:39:08.8717629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,13.17*66
2025-01-25T14:39:09.8752475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,13.59*60
2025-01-25T14:39:10.8640563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.94,14.02*45
2025-01-25T14:39:11.8639743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.74,13.76*4C
2025-01-25T14:39:12.8753290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.11,13.09*69
2025-01-25T14:39:13.8697323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.50,12.88*61
2025-01-25T14:39:14.8696039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,13.03*6F
2025-01-25T14:39:15.8694416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,13.00*42
2025-01-25T14:39:16.8692689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,12.93*63
2025-01-25T14:39:17.8691475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,13.19*6B
2025-01-25T14:39:18.8710110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,13.54*64
2025-01-25T14:39:19.8708394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,13.63*68
2025-01-25T14:39:20.8707434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,13.68*42
2025-01-25T14:39:21.8705512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,13.85*4F
2025-01-25T14:39:22.8701779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,13.96*4D
2025-01-25T14:39:23.8724739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,14.32*6C
2025-01-25T14:39:24.8723287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,14.43*4F
2025-01-25T14:39:25.8763179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.91,13.91*6E
2025-01-25T14:39:26.8761438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.10,13.66*6F
2025-01-25T14:39:27.8759636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.64,13.83*6A
2025-01-25T14:39:28.8639389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.14,13.97*45
2025-01-25T14:39:29.8637273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,14.21*47
2025-01-25T14:39:30.8635825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,14.36*63
2025-01-25T14:39:31.8790841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,14.05*4C
2025-01-25T14:39:32.8788379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.40,13.44*49
2025-01-25T14:39:33.8786507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,13.14*4C
2025-01-25T14:39:34.8785620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,13.26*61
2025-01-25T14:39:35.8626977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,13.64*4F
2025-01-25T14:39:36.8625510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.61,13.76*43
2025-01-25T14:39:37.8779745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.94,13.62*69
2025-01-25T14:39:38.8777615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,13.66*63
2025-01-25T14:39:39.8776351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,13.84*41
2025-01-25T14:39:40.8774738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,13.88*6A
2025-01-25T14:39:41.8773830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,13.48*4A
2025-01-25T14:39:42.8771036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,13.18*4F
2025-01-25T14:39:43.8805418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,13.59*40
2025-01-25T14:39:44.8648419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.79,14.41*48
2025-01-25T14:39:45.8647244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.65,14.95*4D
2025-01-25T14:39:46.8645761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.27,14.82*47
2025-01-25T14:39:47.8800823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.21,14.31*4B
2025-01-25T14:39:48.8798117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.63,13.84*46
2025-01-25T14:39:49.8796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,13.89*4F
2025-01-25T14:39:50.8638650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.81,14.26*41
2025-01-25T14:39:51.8636316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,3.39,14.59*41
2025-01-25T14:39:52.8634733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,4.08,14.84*45
2025-01-25T14:39:53.8789167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.62,14.74*64
2025-01-25T14:39:54.8787184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.02,14.03*60
2025-01-25T14:39:55.8784702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.69,13.23*47
2025-01-25T14:39:56.8783579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.06,12.97*6B
2025-01-25T14:39:57.8782222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.26,13.21*61
2025-01-25T14:39:58.8779421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.80,13.45*6B
2025-01-25T14:39:59.8776917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.15,13.36*62
2025-01-25T14:40:00.8776884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,4.06,13.13*6F
2025-01-25T14:40:01.8774724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,4.26,13.31*6F
2025-01-25T14:40:02.8772835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.29,13.76*42
2025-01-25T14:40:03.8771317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.51,14.19*4F
2025-01-25T14:40:04.8768876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.68,14.46*6E
2025-01-25T14:40:05.8768481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,14.31*4D
2025-01-25T14:40:06.8765471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.05,14.00*4C
2025-01-25T14:40:07.8764380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.27,13.53*43
2025-01-25T14:40:08.8761815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.46,12.90*48
2025-01-25T14:40:09.8789342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,12.68*6C
2025-01-25T14:40:10.8695231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.24,13.09*6C
2025-01-25T14:40:11.8694224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.91,13.71*41
2025-01-25T14:40:12.8692547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.33,13.77*4C
2025-01-25T14:40:13.8690597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.03,13.65*6F
2025-01-25T14:40:14.8689310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.61,13.74*67
2025-01-25T14:40:15.8686541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.78,13.52*66
2025-01-25T14:40:16.8685294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,13.07*6E
2025-01-25T14:40:17.8701667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,12.79*4E
2025-01-25T14:40:18.8767881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,12.82*68
2025-01-25T14:40:19.8641626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.65,13.10*60
2025-01-25T14:40:20.8680760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,13.24*6B
2025-01-25T14:40:21.8696964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,13.30*45
2025-01-25T14:40:22.8715616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.21,13.55*6E
2025-01-25T14:40:23.8715778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.84,13.68*65
2025-01-25T14:40:24.8712683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,13.27*62
2025-01-25T14:40:25.8711515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,12.79*4F
2025-01-25T14:40:26.8729763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,13.01*64
2025-01-25T14:40:27.8728197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,13.64*64
2025-01-25T14:40:28.8727004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,13.90*6F
2025-01-25T14:40:29.8724515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,13.67*6A
2025-01-25T14:40:30.8735738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.33,13.52*66
2025-01-25T14:40:31.8720437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,13.39*6E
2025-01-25T14:40:32.8751650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,13.38*66
2025-01-25T14:40:33.8749110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,13.65*63
2025-01-25T14:40:34.8747541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,13.93*6E
2025-01-25T14:40:35.8663346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,13.86*41
2025-01-25T14:40:36.8661691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.77,13.35*62
2025-01-25T14:40:37.8698435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.39,12.49*6E
2025-01-25T14:40:38.8777563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,11.78*40
2025-01-25T14:40:39.8661245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,11.85*63
2025-01-25T14:40:40.8659123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.73,12.49*6F
2025-01-25T14:40:41.8656650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.87,13.04*46
2025-01-25T14:40:42.8656142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.17,13.20*61
2025-01-25T14:40:43.8809960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.50,13.21*64
2025-01-25T14:40:44.8675901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.01,13.34*64
2025-01-25T14:40:45.8673849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,13.37*6C
2025-01-25T14:40:46.8671511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,13.32*67
2025-01-25T14:40:47.8704133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.31,13.45*63
2025-01-25T14:40:48.8793945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,13.28*67
2025-01-25T14:40:49.8792605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.03,13.08*46
2025-01-25T14:40:50.8791978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,13.24*40
2025-01-25T14:40:51.8789199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,13.27*61
2025-01-25T14:40:52.8787708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.61,13.20*46
2025-01-25T14:40:53.8785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.56,13.26*4A
2025-01-25T14:40:54.8783560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.72,13.31*48
2025-01-25T14:40:55.8782118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,13.04*41
2025-01-25T14:40:56.8780289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,12.74*45
2025-01-25T14:40:57.8778316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,13.05*48
2025-01-25T14:40:58.8776417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,13.75*41
2025-01-25T14:40:59.8774956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.48,14.31*42
2025-01-25T14:41:00.8773396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.03,14.24*66
2025-01-25T14:41:01.8681184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.05,13.77*60
2025-01-25T14:41:02.8678676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.83,13.20*41
2025-01-25T14:41:03.8677422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,12.60*49
2025-01-25T14:41:04.8675313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,12.41*60
2025-01-25T14:41:05.8673417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.50,13.02*63
2025-01-25T14:41:06.8670918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.28,13.68*4C
2025-01-25T14:41:07.8668504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.74,14.00*4A
2025-01-25T14:41:08.8667564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.52,14.20*67
2025-01-25T14:41:09.8701394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.48,14.08*69
2025-01-25T14:41:10.8699635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,13.40*43
2025-01-25T14:41:11.8725109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,12.93*4E
2025-01-25T14:41:12.8723142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.48,13.03*6D
2025-01-25T14:41:13.8810411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.85,13.12*68
2025-01-25T14:41:14.8808845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,13.27*6C
2025-01-25T14:41:15.8806697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,13.81*6A
2025-01-25T14:41:16.8648561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.67,14.26*41
2025-01-25T14:41:17.8802865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.73,14.31*64
2025-01-25T14:41:18.8779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.64,13.97*69
2025-01-25T14:41:19.8777262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.59,13.41*69
2025-01-25T14:41:20.8776575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,13.02*60
2025-01-25T14:41:21.8773995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,13.07*6A
2025-01-25T14:41:22.8771317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,13.39*64
2025-01-25T14:41:23.8770611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,13.63*68
2025-01-25T14:41:24.8768439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,13.65*68
2025-01-25T14:41:25.8765797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,13.86*47
2025-01-25T14:41:26.8830473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,14.07*4C
2025-01-25T14:41:27.8672202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,14.03*66
2025-01-25T14:41:28.8670574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,14.00*65
2025-01-25T14:41:29.8722488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,13.86*6E
2025-01-25T14:41:30.8721082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,13.66*66
2025-01-25T14:41:31.8719575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,13.59*48
2025-01-25T14:41:32.8718065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,13.55*64
2025-01-25T14:41:33.8714442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,13.59*6C
2025-01-25T14:41:34.8712361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,13.57*48
2025-01-25T14:41:35.8712305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,13.25*4B
2025-01-25T14:41:36.8710518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,13.22*42
2025-01-25T14:41:37.8707941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,13.33*66
2025-01-25T14:41:38.8706419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.93,13.41*44
2025-01-25T14:41:39.8704662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.06,14.05*4A
2025-01-25T14:41:40.8702959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.93,14.58*43
2025-01-25T14:41:41.8700927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.72,14.22*6A
2025-01-25T14:41:42.8722919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.24,13.38*49
2025-01-25T14:41:43.8722186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.00,12.87*4A
2025-01-25T14:41:44.8720421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,12.91*4F
2025-01-25T14:41:45.8717854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,13.12*67
2025-01-25T14:41:46.8716594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.37,13.40*49
2025-01-25T14:41:47.8714705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.37,13.64*43
2025-01-25T14:41:48.8713971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.54,13.57*64
2025-01-25T14:41:49.8711827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.47,13.37*62
2025-01-25T14:41:50.8709258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.18,13.25*6A
2025-01-25T14:41:51.8708218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,13.22*6D
2025-01-25T14:41:52.8705800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,13.21*69
2025-01-25T14:41:53.8703874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.14,13.24*65
2025-01-25T14:41:54.8702874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.17,13.49*6B
2025-01-25T14:41:55.8698986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.70,13.57*46
2025-01-25T14:41:56.8697846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,13.46*4B
2025-01-25T14:41:57.8695846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,13.40*6B
2025-01-25T14:41:58.8694489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.02,13.27*61
2025-01-25T14:41:59.8692571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.08,13.15*69
2025-01-25T14:42:00.8689305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.49,13.59*4A
2025-01-25T14:42:01.8723083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.98,14.35*47
2025-01-25T14:42:02.8686775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,14.54*66
2025-01-25T14:42:03.8685852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,14.09*44
2025-01-25T14:42:04.8683321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,13.30*49
2025-01-25T14:42:05.8837429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,12.79*40
2025-01-25T14:42:06.8836491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,12.92*4E
2025-01-25T14:42:07.8678028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,13.51*62
2025-01-25T14:42:08.8675242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.22,14.05*67
2025-01-25T14:42:09.8673477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,14.17*62
2025-01-25T14:42:10.8828568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,13.98*44
2025-01-25T14:42:11.8826164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.27,13.70*65
2025-01-25T14:42:12.8824020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.79,13.55*63
2025-01-25T14:42:13.8666199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.81,13.72*41
2025-01-25T14:42:14.8665610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.41,14.23*43
2025-01-25T14:42:15.8662431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.26,14.58*4C
2025-01-25T14:42:16.8708394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.57,14.23*6B
2025-01-25T14:42:17.8706622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.59,13.57*6D
2025-01-25T14:42:18.8704585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.31,12.99*4E
2025-01-25T14:42:19.8702322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,12.72*62
2025-01-25T14:42:20.8700493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,12.75*69
2025-01-25T14:42:21.8699274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,13.31*69
2025-01-25T14:42:22.8750774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,13.92*6A
2025-01-25T14:42:23.8748216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.48,13.87*61
2025-01-25T14:42:24.8746842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.21,13.58*6B
2025-01-25T14:42:25.8745362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.55,13.75*64
2025-01-25T14:42:26.8768982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,13.87*49
2025-01-25T14:42:27.8766004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,13.76*44
2025-01-25T14:42:28.8764528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,13.66*4A
2025-01-25T14:42:29.8763344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,13.54*4A
2025-01-25T14:42:30.8760931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,13.76*4C
2025-01-25T14:42:31.8760512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,14.03*6F
2025-01-25T14:42:32.8757958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,14.01*69
2025-01-25T14:42:33.8755449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,13.82*69
2025-01-25T14:42:34.8753523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.94,13.88*6D
2025-01-25T14:42:35.8751109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,14.08*6D
2025-01-25T14:42:36.8750778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,13.95*43
2025-01-25T14:42:37.8747540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,13.30*6B
2025-01-25T14:42:38.8745841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,12.59*60
2025-01-25T14:42:39.8744716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,12.71*49
2025-01-25T14:42:40.8742319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.31,13.39*45
2025-01-25T14:42:41.8740644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,13.74*4B
2025-01-25T14:42:42.8738743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,13.48*65
2025-01-25T14:42:43.8736729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.08,13.40*66
2025-01-25T14:42:44.8771094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,13.50*44
2025-01-25T14:42:45.8768695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,13.50*61
2025-01-25T14:42:46.8767041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,13.52*64
2025-01-25T14:42:47.8765144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,13.88*68
2025-01-25T14:42:48.8763352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,14.10*61
2025-01-25T14:42:49.8761917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.33,13.70*66
2025-01-25T14:42:50.8758468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.58,13.23*64
2025-01-25T14:42:51.8757511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,13.17*66
2025-01-25T14:42:52.8812710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,13.37*63
2025-01-25T14:42:53.8810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,13.44*66
2025-01-25T14:42:54.8809491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,13.23*66
2025-01-25T14:42:55.8698027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.28,12.84*60
2025-01-25T14:42:56.8733324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,12.61*62
2025-01-25T14:42:57.8732089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,12.75*62
2025-01-25T14:42:58.8729048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,13.34*65
2025-01-25T14:42:59.8727506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,14.03*66
2025-01-25T14:43:00.8726328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,14.11*63
2025-01-25T14:43:01.8723650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.46,13.94*67
2025-01-25T14:43:02.8720511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.64,13.82*6A
2025-01-25T14:43:03.8719501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,13.45*67
2025-01-25T14:43:04.8716994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,13.28*6C
2025-01-25T14:43:05.8716113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,13.55*60
2025-01-25T14:43:06.8713092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,13.80*68
2025-01-25T14:43:07.8712886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,13.73*43
2025-01-25T14:43:08.8751647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,13.38*61
2025-01-25T14:43:09.8783958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.85,13.07*6A
2025-01-25T14:43:10.8782768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.17,12.77*67
2025-01-25T14:43:11.8781396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,12.76*4C
2025-01-25T14:43:12.8778175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.42,13.30*48
2025-01-25T14:43:13.8690651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.01,13.81*6C
2025-01-25T14:43:14.8690748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,14.09*6C
2025-01-25T14:43:15.8688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,14.32*4A
2025-01-25T14:43:16.8843134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,14.02*4B
2025-01-25T14:43:17.8710916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,13.36*44
2025-01-25T14:43:18.8734977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,13.27*4B
2025-01-25T14:43:19.8733948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,13.60*64
2025-01-25T14:43:20.8730625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,13.74*63
2025-01-25T14:43:21.8729734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,13.67*4E
2025-01-25T14:43:22.8727734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,13.68*6B
2025-01-25T14:43:23.8725416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,13.76*6F
2025-01-25T14:43:24.8724467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,13.71*6C
2025-01-25T14:43:25.8721449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.15,13.72*43
2025-01-25T14:43:26.8718369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.81,14.03*47
2025-01-25T14:43:27.8719580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,13.87*6C
2025-01-25T14:43:28.8716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.51,13.10*64
2025-01-25T14:43:29.8746627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.63,13.01*4B
2025-01-25T14:43:30.8765391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,13.42*67
2025-01-25T14:43:31.8763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.02,13.54*6A
2025-01-25T14:43:32.8762330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.15,13.55*66
2025-01-25T14:43:33.8759709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,13.52*63
2025-01-25T14:43:34.8757747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.33,13.33*64
2025-01-25T14:43:35.8799743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.89,13.12*66
2025-01-25T14:43:36.8829269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,12.98*4C
2025-01-25T14:43:37.8826740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,13.28*6C
2025-01-25T14:43:38.8826650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,13.49*61
2025-01-25T14:43:39.8824260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,13.28*65
2025-01-25T14:43:40.8822206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.15,12.98*6A
2025-01-25T14:43:41.8693584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.04,12.79*6C
2025-01-25T14:43:42.8747129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,12.89*4A
2025-01-25T14:43:43.8772795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.21,13.19*49
2025-01-25T14:43:44.8769901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,13.68*4D
2025-01-25T14:43:45.8769679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,13.92*43
2025-01-25T14:43:46.8766933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,13.60*4A
2025-01-25T14:43:47.8765745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,13.38*41
2025-01-25T14:43:48.8762978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,13.58*45
2025-01-25T14:43:49.8760836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,13.56*4F
2025-01-25T14:43:50.8759569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,13.23*40
2025-01-25T14:43:51.8757421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,13.24*4E
2025-01-25T14:43:52.8756414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.13,13.52*44
2025-01-25T14:43:53.8754088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.69,13.67*4A
2025-01-25T14:43:54.8750901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.84,13.70*48
2025-01-25T14:43:55.8750205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,13.69*6B
2025-01-25T14:43:56.8747966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,13.32*4B
2025-01-25T14:43:57.8800793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,12.81*42
2025-01-25T14:43:58.8798998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,12.70*4C
2025-01-25T14:43:59.8830075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,13.32*66
2025-01-25T14:44:00.8715354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.48,14.16*6D
2025-01-25T14:44:01.8713137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,14.55*44
2025-01-25T14:44:02.8711197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.23,14.15*63
2025-01-25T14:44:03.8708746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.77,13.27*67
2025-01-25T14:44:04.8772610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.68,12.91*45
2025-01-25T14:44:05.8771620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,13.12*66
2025-01-25T14:44:06.8768700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,13.45*61
2025-01-25T14:44:07.8767030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.27,13.58*4C
2025-01-25T14:44:08.8765878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.62,13.71*4C
2025-01-25T14:44:09.8764172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.26,13.73*60
2025-01-25T14:44:10.8761626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.20,13.63*60
2025-01-25T14:44:11.8759848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.45,13.68*66
2025-01-25T14:44:12.8757554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,13.71*6E
2025-01-25T14:44:13.8755397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,13.34*66
2025-01-25T14:44:14.8753763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,12.93*69
2025-01-25T14:44:15.8751591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.05,13.01*60
2025-01-25T14:44:16.8750292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,13.23*61
2025-01-25T14:44:17.8781184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,13.33*60
2025-01-25T14:44:18.8818885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.70,13.26*6B
2025-01-25T14:44:19.8817389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.79,13.08*6B
2025-01-25T14:44:20.8815699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,12.93*4D
2025-01-25T14:44:21.8704771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,13.16*4F
2025-01-25T14:44:22.8702407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,13.61*4C
2025-01-25T14:44:23.8701171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,13.78*60
2025-01-25T14:44:24.8699222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.00,13.47*66
2025-01-25T14:44:25.8696975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.94,13.10*62
2025-01-25T14:44:26.8851277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,13.13*6C
2025-01-25T14:44:27.8848237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.72,13.45*61
2025-01-25T14:44:28.8845863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.62,13.56*67
2025-01-25T14:44:29.8844676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.71,13.16*41
2025-01-25T14:44:30.8843442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.20,12.62*60
2025-01-25T14:44:31.8711496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.97,12.78*63
2025-01-25T14:44:32.8709439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.20,13.29*44
2025-01-25T14:44:33.8739425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.26,13.70*4D
2025-01-25T14:44:34.8738874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.22,13.99*4A
2025-01-25T14:44:35.8736685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.34,14.01*69
2025-01-25T14:44:36.8734938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.54,13.51*63
2025-01-25T14:44:37.8792435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.05,12.74*62
2025-01-25T14:44:38.8821359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,12.57*41
2025-01-25T14:44:39.8819040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.23,12.97*69
2025-01-25T14:44:40.8817081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.03,13.34*66
2025-01-25T14:44:41.8815124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,13.56*66
2025-01-25T14:44:42.8813543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,13.54*60
2025-01-25T14:44:43.8835108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.69,13.14*6B
2025-01-25T14:44:44.8832408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.33,12.68*42
2025-01-25T14:44:45.8831992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,12.72*4F
2025-01-25T14:44:46.8829238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,13.19*61
2025-01-25T14:44:47.8827680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,13.49*6D
2025-01-25T14:44:48.8824542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.58,13.46*44
2025-01-25T14:44:49.8823582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.77,13.32*62
2025-01-25T14:44:50.8844169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.72,13.34*62
2025-01-25T14:44:51.8842087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.67,13.52*60
2025-01-25T14:44:52.8705781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,13.59*49
2025-01-25T14:44:53.8839654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,13.36*4C
2025-01-25T14:44:54.8779871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.79,12.93*4A
2025-01-25T14:44:55.8778329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,12.85*41
2025-01-25T14:44:56.8776732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,13.10*68
2025-01-25T14:44:57.8774385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,13.56*66
2025-01-25T14:44:58.8773467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,13.87*6D
2025-01-25T14:44:59.8770918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,13.97*4B
2025-01-25T14:45:00.8838408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.79,13.84*60
2025-01-25T14:45:01.8836237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.17,13.45*61
2025-01-25T14:45:02.8834722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,13.44*4E
2025-01-25T14:45:03.8727976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,13.87*6F
2025-01-25T14:45:04.8725196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.51,14.09*41
2025-01-25T14:45:05.8723949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.42,13.96*69
2025-01-25T14:45:06.8721809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.68,13.71*66
2025-01-25T14:45:07.8759837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.02,13.51*61
2025-01-25T14:45:08.8757333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,13.46*47
2025-01-25T14:45:09.8787759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,13.40*62
2025-01-25T14:45:10.8701743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,13.36*68
2025-01-25T14:45:11.8738967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,13.26*46
2025-01-25T14:45:12.8737523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,13.05*4E
2025-01-25T14:45:13.8736899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,12.84*43
2025-01-25T14:45:14.8734999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,12.88*65
2025-01-25T14:45:15.8732404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,13.19*64
2025-01-25T14:45:16.8729851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.90,13.75*4B
2025-01-25T14:45:17.8728079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.76,13.86*69
2025-01-25T14:45:18.8727268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.15,13.35*61
2025-01-25T14:45:19.8724043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.80,13.01*6F
2025-01-25T14:45:20.8723792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,13.64*64
2025-01-25T14:45:21.8721683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.72,14.58*63
2025-01-25T14:45:22.8718247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,14.93*63
2025-01-25T14:45:23.8734944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,14.59*4C
2025-01-25T14:45:24.8733729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.57,13.88*44
2025-01-25T14:45:25.8758646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.76,13.19*45
2025-01-25T14:45:26.8783289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.95,13.04*6F
2025-01-25T14:45:27.8861744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.54,13.30*60
2025-01-25T14:45:28.8815505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.77,13.70*49
2025-01-25T14:45:29.8699781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.54,14.01*48
2025-01-25T14:45:30.8853678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.92,13.78*6F
2025-01-25T14:45:31.8853286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.99,13.49*60
2025-01-25T14:45:32.8694427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,13.83*62
2025-01-25T14:45:33.8712190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,14.24*62
2025-01-25T14:45:34.8730028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,14.14*6D
2025-01-25T14:45:35.8727824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,13.65*66
2025-01-25T14:45:36.8725641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,13.60*67
2025-01-25T14:45:37.8724637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,14.07*65
2025-01-25T14:45:38.8722133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,14.23*61
2025-01-25T14:45:39.8720303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,13.80*42
2025-01-25T14:45:40.8761697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.78,13.46*40
2025-01-25T14:45:41.8758730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,13.56*43
2025-01-25T14:45:42.8850309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,13.90*6F
2025-01-25T14:45:43.8692970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,2.78,14.62*44
2025-01-25T14:45:44.8691818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,5.14,15.27*4F
2025-01-25T14:45:45.8758847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,5.59,15.52*45
2025-01-25T14:45:46.8776641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,3.35,15.18*65
2025-01-25T14:45:47.8775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.37,13.87*42
2025-01-25T14:45:48.8772802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.10,12.64*48
2025-01-25T14:45:49.8770674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.62,12.36*68
2025-01-25T14:45:50.8767983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.75,12.49*6D
2025-01-25T14:45:51.8766516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.45,12.70*4C
2025-01-25T14:45:52.8818119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.11,12.90*4E
2025-01-25T14:45:53.8816907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,5.48,12.76*66
2025-01-25T14:45:54.8814004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,4.56,12.37*6E
2025-01-25T14:45:55.8812608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.94,12.18*68
2025-01-25T14:45:56.8811198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,12.17*4D
2025-01-25T14:45:57.8706452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.72,12.29*6D
2025-01-25T14:45:58.8738849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.24,12.74*60
2025-01-25T14:45:59.8733805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.49,13.27*6D
2025-01-25T14:46:00.8731902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,13.67*4D
2025-01-25T14:46:01.8730324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.92,13.64*64
2025-01-25T14:46:02.8728088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.38,13.38*66
2025-01-25T14:46:03.8762775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,13.33*65
2025-01-25T14:46:04.8724912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,13.38*41
2025-01-25T14:46:05.8723109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,13.18*46
2025-01-25T14:46:06.8720543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,12.85*6C
2025-01-25T14:46:07.8720409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,12.97*6F
2025-01-25T14:46:08.8716910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.13,13.57*65
2025-01-25T14:46:09.8738298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,14.14*40
2025-01-25T14:46:10.8737246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,14.14*63
2025-01-25T14:46:11.8735826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.00,13.56*4C
2025-01-25T14:46:12.8732794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,13.12*48
2025-01-25T14:46:13.8731259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,13.45*47
2025-01-25T14:46:14.8729956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,14.17*6D
2025-01-25T14:46:15.8836302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.63,14.53*4F
2025-01-25T14:46:16.8834433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.37,14.39*45
2025-01-25T14:46:17.8832232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.54,13.96*6D
2025-01-25T14:46:18.8831756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.22,13.32*64
2025-01-25T14:46:19.8828401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.33,13.04*6B
2025-01-25T14:46:20.8844789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,13.37*6B
2025-01-25T14:46:21.8754810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.36,13.75*64
2025-01-25T14:46:22.8841802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,13.62*6D
2025-01-25T14:46:23.8839625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,13.33*40
2025-01-25T14:46:24.8838619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,13.49*6F
2025-01-25T14:46:25.8835343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.62,14.12*4D
2025-01-25T14:46:26.8833247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.67,14.45*48
2025-01-25T14:46:27.8830470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.27,14.25*62
2025-01-25T14:46:28.8850479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,13.94*6A
2025-01-25T14:46:29.8734900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,13.43*4A
2025-01-25T14:46:30.8732516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,12.95*45
2025-01-25T14:46:31.8749827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.77,13.10*62
2025-01-25T14:46:32.8836139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.19,13.63*66
2025-01-25T14:46:33.8834318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.11,13.90*4D
2025-01-25T14:46:34.8832106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.90,13.87*65
2025-01-25T14:46:35.8829655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,3.63,13.46*68
2025-01-25T14:46:36.8827963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.23,12.80*6A
2025-01-25T14:46:37.8826055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.43,12.75*4A
2025-01-25T14:46:38.8824974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.74,13.22*6F
2025-01-25T14:46:39.8822530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.01,13.60*67
2025-01-25T14:46:40.8821126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,13.71*47
2025-01-25T14:46:41.8818052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.88,13.49*47
2025-01-25T14:46:42.8816808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,13.31*4F
2025-01-25T14:46:43.8814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,13.51*6A
2025-01-25T14:46:44.8813551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,13.61*62
2025-01-25T14:46:45.8810470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,13.46*6E
2025-01-25T14:46:46.8808506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,13.59*43
2025-01-25T14:46:47.8807001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.14,13.54*4B
2025-01-25T14:46:48.8805254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.00,13.33*4F
2025-01-25T14:46:49.8803126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.06,13.25*4E
2025-01-25T14:46:50.8800901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.28,13.33*47
2025-01-25T14:46:51.8706397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,13.24*60
2025-01-25T14:46:52.8859907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.60,12.67*4D
2025-01-25T14:46:53.8858454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,12.08*48
2025-01-25T14:46:54.8856632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,11.66*4A
2025-01-25T14:46:55.8727514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,11.47*6A
2025-01-25T14:46:56.8725340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,11.68*61
2025-01-25T14:46:57.8722915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,12.08*4A
2025-01-25T14:46:58.8720100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.79,12.37*45
2025-01-25T14:46:59.8719790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.95,12.39*66
2025-01-25T14:47:00.8716821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,12.46*67
2025-01-25T14:47:01.8769725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,12.74*48
2025-01-25T14:47:02.8767708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,12.70*69
2025-01-25T14:47:03.8764105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,12.31*64
2025-01-25T14:47:04.8763235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,12.22*46
2025-01-25T14:47:05.8802482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,12.40*46
2025-01-25T14:47:06.8737869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,12.54*45
2025-01-25T14:47:07.8734642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,12.75*60
2025-01-25T14:47:08.8824410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,12.92*42
2025-01-25T14:47:09.8821523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.41,12.76*4A
2025-01-25T14:47:10.8721923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,12.41*68
2025-01-25T14:47:11.8769587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,12.02*60
2025-01-25T14:47:12.8767987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,11.69*42
2025-01-25T14:47:13.8765724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,12.15*67
2025-01-25T14:47:14.8763956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,12.95*69
2025-01-25T14:47:15.8761696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.91,13.02*43
2025-01-25T14:47:16.8759822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.95,12.60*67
2025-01-25T14:47:17.8756645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.25,12.52*65
2025-01-25T14:47:18.8755276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,12.65*48
2025-01-25T14:47:19.8753349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,12.50*68
2025-01-25T14:47:20.8752555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,12.23*46
2025-01-25T14:47:21.8749635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,11.90*47
2025-01-25T14:47:22.8811038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,11.86*4E
2025-01-25T14:47:23.8809406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,12.24*4F
2025-01-25T14:47:24.8807130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.84,12.65*43
2025-01-25T14:47:25.8804535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.11,12.67*4B
2025-01-25T14:47:26.8781951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.41,12.55*64
2025-01-25T14:47:27.8779101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.36,12.55*63
2025-01-25T14:47:28.8799835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,12.53*41
2025-01-25T14:47:29.8797587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,12.42*66
2025-01-25T14:47:30.8795094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,12.30*63
2025-01-25T14:47:31.8793466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,12.11*60
2025-01-25T14:47:32.8791006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,11.94*41
2025-01-25T14:47:33.8789990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,11.81*47
2025-01-25T14:47:34.8787421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,11.66*68
2025-01-25T14:47:35.8786557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,11.82*40
2025-01-25T14:47:36.8783609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.73,12.31*4B
2025-01-25T14:47:37.8781931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.53,12.52*49
2025-01-25T14:47:38.8779482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,12.30*63
2025-01-25T14:47:39.8777943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,12.12*49
2025-01-25T14:47:40.8774987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,11.98*48
2025-01-25T14:47:41.8774214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,11.74*4D
2025-01-25T14:47:42.8772287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.08,11.52*68
2025-01-25T14:47:43.8769161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.33,11.79*63
2025-01-25T14:47:44.8768548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,12.43*4D
2025-01-25T14:47:45.8785610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,12.92*66
2025-01-25T14:47:46.8784016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,13.00*4D
2025-01-25T14:47:47.8822514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,12.55*49
2025-01-25T14:47:48.8820477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,12.18*4A
2025-01-25T14:47:49.8818046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,12.60*6D
2025-01-25T14:47:50.8839699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.25,13.72*4D
2025-01-25T14:47:51.8713894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.86,14.44*41
2025-01-25T14:47:52.8712366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.13,14.22*4C
2025-01-25T14:47:53.8865588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.10,13.61*41
2025-01-25T14:47:54.8791862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.59,13.36*4E
2025-01-25T14:47:55.8789939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.04,13.27*4F
2025-01-25T14:47:56.8839515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,13.20*60
2025-01-25T14:47:57.8807786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.34,13.17*44
2025-01-25T14:47:58.8727371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.75,12.82*43
2025-01-25T14:47:59.8749458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.83,12.13*6D
2025-01-25T14:48:00.8747331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.59,11.91*6B
2025-01-25T14:48:01.8773201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,12.16*4E
2025-01-25T14:48:02.8770737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,12.39*6C
2025-01-25T14:48:03.8769792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,12.45*6A
2025-01-25T14:48:04.8808389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,12.53*48
2025-01-25T14:48:05.8806604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,12.59*43
2025-01-25T14:48:06.8871724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,12.27*4A
2025-01-25T14:48:07.8826830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,12.04*45
2025-01-25T14:48:08.8851158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,12.28*62
2025-01-25T14:48:09.8737822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.38,12.67*46
2025-01-25T14:48:10.8736416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.44,12.72*49
2025-01-25T14:48:11.8764156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.64,12.26*6D
2025-01-25T14:48:12.8784636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.92,11.75*6A
2025-01-25T14:48:13.8782711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,11.91*43
2025-01-25T14:48:14.8843033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,12.54*61
2025-01-25T14:48:15.8840451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.18,12.95*64
2025-01-25T14:48:16.8838926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.47,13.18*47
2025-01-25T14:48:17.8727647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,13.20*61
2025-01-25T14:48:18.8798979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.31,12.71*6E
2025-01-25T14:48:19.8797253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.65,12.02*4E
2025-01-25T14:48:20.8795363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,12.05*46
2025-01-25T14:48:21.8794184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.01,12.55*67
2025-01-25T14:48:22.8792157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,12.53*66
2025-01-25T14:48:23.8790805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.09,12.22*68
2025-01-25T14:48:24.8787393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.23,11.94*6E
2025-01-25T14:48:25.8785847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.89,11.96*6B
2025-01-25T14:48:26.8783969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.58,12.10*42
2025-01-25T14:48:27.8782724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,12.23*6C
2025-01-25T14:48:28.8780015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,12.31*6F
2025-01-25T14:48:29.8777804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.74,12.13*46
2025-01-25T14:48:30.8835448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.12,12.00*4F
2025-01-25T14:48:31.8833048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,12.07*43
2025-01-25T14:48:32.8832043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,12.23*69
2025-01-25T14:48:33.8746859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.38,12.53*44
2025-01-25T14:48:34.8782260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.61,12.60*66
2025-01-25T14:48:35.8779914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.59,12.43*6F
2025-01-25T14:48:36.8810587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.34,12.09*65
2025-01-25T14:48:37.8809042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,11.98*4F
2025-01-25T14:48:38.8806737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,12.23*67
2025-01-25T14:48:39.8805480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,12.55*64
2025-01-25T14:48:40.8802986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,12.64*60
2025-01-25T14:48:41.8800159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.31,12.38*68
2025-01-25T14:48:42.8798495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.14,12.05*63
2025-01-25T14:48:43.8797714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,11.67*4A
2025-01-25T14:48:44.8794532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,11.53*6A
2025-01-25T14:48:45.8793434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.03,11.98*6B
2025-01-25T14:48:46.8790705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,12.39*6F
2025-01-25T14:48:47.8789288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.31,12.30*66
2025-01-25T14:48:48.8787826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.29,11.98*6F
2025-01-25T14:48:49.8811273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.03,11.92*69
2025-01-25T14:48:50.8810132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.29,12.21*4D
2025-01-25T14:48:51.8807984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.58,12.64*44
2025-01-25T14:48:52.8804514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,13.11*6B
2025-01-25T14:48:53.8802686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,13.04*42
2025-01-25T14:48:54.8800893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.36,12.48*45
2025-01-25T14:48:55.8828007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,12.22*4C
2025-01-25T14:48:56.8824949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,12.41*6C
2025-01-25T14:48:57.8823183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,12.52*6E
2025-01-25T14:48:58.8821167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,12.60*62
2025-01-25T14:48:59.8818422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,12.78*40
2025-01-25T14:49:00.8726632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,12.88*44
2025-01-25T14:49:01.8725224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.38,12.96*4B
2025-01-25T14:49:02.8722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.02,12.95*6B
2025-01-25T14:49:03.8720923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.94,12.63*6A
2025-01-25T14:49:04.8874318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,12.25*6A
2025-01-25T14:49:05.8873496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,12.24*4E
2025-01-25T14:49:06.8871218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,12.25*69
2025-01-25T14:49:07.8869080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,11.88*6C
2025-01-25T14:49:08.8898814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,11.57*6E
2025-01-25T14:49:09.8865412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,11.53*62
2025-01-25T14:49:10.8863264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,11.53*61
2025-01-25T14:49:11.8861940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,11.61*65
2025-01-25T14:49:12.8799483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,11.82*4E
2025-01-25T14:49:13.8756243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.62,12.14*62
2025-01-25T14:49:14.8754296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.67,12.35*4C
2025-01-25T14:49:15.8751745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,12.42*4C
2025-01-25T14:49:16.8750226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,12.62*64
2025-01-25T14:49:17.8749526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,12.73*4B
2025-01-25T14:49:18.8767638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,12.57*43
2025-01-25T14:49:19.8764257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.81,12.31*46
2025-01-25T14:49:20.8763321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,12.50*46
2025-01-25T14:49:21.8760680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,12.84*4D
2025-01-25T14:49:22.8759002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.04,12.91*47
2025-01-25T14:49:23.8757287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.04,12.93*63
2025-01-25T14:49:24.8790141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,13.02*48
2025-01-25T14:49:25.8788805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,12.97*6E
2025-01-25T14:49:26.8786585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,12.81*68
2025-01-25T14:49:27.8784632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,12.63*4E
2025-01-25T14:49:28.8753765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.40,12.41*62
2025-01-25T14:49:29.8751147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.61,12.00*6C
2025-01-25T14:49:30.8778574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,11.57*69
2025-01-25T14:49:31.8747199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,11.52*6A
2025-01-25T14:49:32.8745838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.94,11.91*62
2025-01-25T14:49:33.8761983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.31,12.36*6C
2025-01-25T14:49:34.8785235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.03,12.40*64
2025-01-25T14:49:35.8841237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,2.04,11.90*69
2025-01-25T14:49:36.8838119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.78,11.71*67
2025-01-25T14:49:37.8836321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.62,12.34*47
2025-01-25T14:49:38.8733494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.45,12.93*61
2025-01-25T14:49:39.8731790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,13.06*60
2025-01-25T14:49:40.8885530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,13.10*49
2025-01-25T14:49:41.8883651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.95,13.19*48
2025-01-25T14:49:42.8881549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.12,13.11*4D
2025-01-25T14:49:43.8722968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.65,13.05*4D
2025-01-25T14:49:44.8722582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.88,13.14*4D
2025-01-25T14:49:45.8719451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.73,13.20*48
2025-01-25T14:49:46.8873695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.63,12.93*69
2025-01-25T14:49:47.8871725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.29,12.43*62
2025-01-25T14:49:48.8903898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,12.22*41
2025-01-25T14:49:49.8866924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,12.46*67
2025-01-25T14:49:50.8865468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.72,12.73*68
2025-01-25T14:49:51.8863646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.31,12.98*67
2025-01-25T14:49:52.8775426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,12.97*6D
2025-01-25T14:49:53.8773141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.62,12.72*67
2025-01-25T14:49:54.8769708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.48,12.57*69
2025-01-25T14:49:55.8768363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,12.26*4F
2025-01-25T14:49:56.8766240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,12.00*46
2025-01-25T14:49:57.8764875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,11.80*6E
2025-01-25T14:49:58.8841843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,11.70*4B
2025-01-25T14:49:59.8858553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,11.99*4C
2025-01-25T14:50:00.8857540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,12.37*6C
2025-01-25T14:50:01.8855311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.31,12.49*4B
2025-01-25T14:50:02.8745165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,12.69*4D
2025-01-25T14:50:03.8779401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,12.83*44
2025-01-25T14:50:04.8777693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,12.92*62
2025-01-25T14:50:05.8775002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,12.99*42
2025-01-25T14:50:06.8773576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,12.89*49
2025-01-25T14:50:07.8772132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,12.81*66
2025-01-25T14:50:08.8768330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,12.90*6A
2025-01-25T14:50:09.8767063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,12.82*67
2025-01-25T14:50:10.8765705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,12.51*6E
2025-01-25T14:50:11.8764142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,12.19*40
2025-01-25T14:50:12.8762002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,12.10*4E
2025-01-25T14:50:13.8759783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,12.74*48
2025-01-25T14:50:14.8758805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.93,13.51*47
2025-01-25T14:50:15.8796451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.79,13.53*64
2025-01-25T14:50:16.8794881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.93,12.93*66
2025-01-25T14:50:17.8791572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.33,12.32*46
2025-01-25T14:50:18.8820465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,12.25*42
2025-01-25T14:50:19.8819156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.94,12.62*6E
2025-01-25T14:50:20.8837304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.60,12.94*65
2025-01-25T14:50:21.8834231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,13.28*42
2025-01-25T14:50:22.8832797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.83,13.37*6A
2025-01-25T14:50:23.8831198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,2.22,12.64*69
2025-01-25T14:50:24.8830447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.81,12.06*6B
2025-01-25T14:50:25.8827402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,12.31*6C
2025-01-25T14:50:26.8826087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.64,12.65*69
2025-01-25T14:50:27.8898698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.45,12.57*60
2025-01-25T14:50:28.8851574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.17,12.40*63
2025-01-25T14:50:29.8850303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.96,12.46*6C
2025-01-25T14:50:30.8847412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.36,12.87*62
2025-01-25T14:50:31.8845407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,13.15*4E
2025-01-25T14:50:32.8844204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,12.75*6E
2025-01-25T14:50:33.8863498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,12.13*4D
2025-01-25T14:50:34.8861590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,11.98*4A
2025-01-25T14:50:35.8859667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,12.47*61
2025-01-25T14:50:36.8856511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.94,13.15*44
2025-01-25T14:50:37.8856108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,3.19,13.53*48
2025-01-25T14:50:38.8768037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.74,13.69*4C
2025-01-25T14:50:39.8767723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.52,13.59*6C
2025-01-25T14:50:40.8763966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.40,13.32*60
2025-01-25T14:50:41.8762613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.57,12.92*47
2025-01-25T14:50:42.8759413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.68,12.45*4F
2025-01-25T14:50:43.8758426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,12.15*4A
2025-01-25T14:50:44.8755154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,11.98*68
2025-01-25T14:50:45.8754836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,11.97*6C
2025-01-25T14:50:46.8771518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,12.26*45
2025-01-25T14:50:47.8769841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.54,12.64*46
2025-01-25T14:50:48.8767780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.07,12.92*43
2025-01-25T14:50:49.8765108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.61,13.14*6C
2025-01-25T14:50:50.8860605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.59,13.18*6D
2025-01-25T14:50:51.8742536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,12.88*6D
2025-01-25T14:50:52.8895798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,12.41*4F
2025-01-25T14:50:53.8893352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.15,12.03*4B
2025-01-25T14:50:54.8807351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.87,11.93*64
2025-01-25T14:50:55.8805523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,12.41*62
2025-01-25T14:50:56.8803251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.22,13.08*6B
2025-01-25T14:50:57.8800774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.31,13.16*4C
2025-01-25T14:50:58.8799575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.49,12.93*6C
2025-01-25T14:50:59.8796498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.91,12.98*6C
2025-01-25T14:51:00.8794592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.35,12.91*6A
2025-01-25T14:51:01.8792828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,12.55*67
2025-01-25T14:51:02.8789858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,12.47*60
2025-01-25T14:51:03.8788076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.84,12.53*69
2025-01-25T14:51:04.8786607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,12.48*6B
2025-01-25T14:51:05.8786151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,12.60*4F
2025-01-25T14:51:06.8782854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.33,12.60*61
2025-01-25T14:51:07.8781747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.26,12.26*60
2025-01-25T14:51:08.8777805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.08,11.91*66
2025-01-25T14:51:09.8778250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.78,11.80*48
2025-01-25T14:51:10.8774708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.50,11.95*6F
2025-01-25T14:51:11.8824109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,12.22*65
2025-01-25T14:51:12.8837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,12.27*48
2025-01-25T14:51:13.8835760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.38,12.07*4A
2025-01-25T14:51:14.8834032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.18,11.85*4D
2025-01-25T14:51:15.8831098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,11.67*4A
2025-01-25T14:51:16.8868303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,11.71*6E
2025-01-25T14:51:17.8865620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.18,12.39*6F
2025-01-25T14:51:18.8862876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.11,13.13*42
2025-01-25T14:51:19.8861690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,13.24*4F
2025-01-25T14:51:20.8859455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.61,12.66*63
2025-01-25T14:51:21.8858117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.96,12.02*69
2025-01-25T14:51:22.8856189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,11.84*48
2025-01-25T14:51:23.8853751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,11.98*6A
2025-01-25T14:51:24.8737975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.62,12.28*6D
2025-01-25T14:51:25.8734840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.04,12.66*4D
2025-01-25T14:51:26.8766659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.87,12.60*69
2025-01-25T14:51:27.8764389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.84,12.08*6A
2025-01-25T14:51:28.8784778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.90,11.53*60
2025-01-25T14:51:29.8751937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,11.46*4D
2025-01-25T14:51:30.8776843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.91,11.83*6A
2025-01-25T14:51:31.8775257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.12,12.21*67
2025-01-25T14:51:32.8771635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,12.18*6E
2025-01-25T14:51:33.8770372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,12.08*6C
2025-01-25T14:51:34.8768379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.19,12.05*6C
2025-01-25T14:51:35.8766167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.96,12.13*6A
2025-01-25T14:51:36.8765207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,12.28*68
2025-01-25T14:51:37.8761942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,12.15*4F
2025-01-25T14:51:38.8759966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,11.94*40
2025-01-25T14:51:39.8758364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,12.03*66
2025-01-25T14:51:40.8757167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,12.35*6F
2025-01-25T14:51:41.8754218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,12.75*41
2025-01-25T14:51:42.8753170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.20,13.18*47
2025-01-25T14:51:43.8751789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,13.39*6C
2025-01-25T14:51:44.8748402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.28,13.01*6C
2025-01-25T14:51:45.8775796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.00,12.57*49
2025-01-25T14:51:46.8867479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,12.47*4A
2025-01-25T14:51:47.8865189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,12.57*67
2025-01-25T14:51:48.8862966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.17,12.86*64
2025-01-25T14:51:49.8860923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.80,13.14*46
2025-01-25T14:51:50.8859038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.82,13.06*47
2025-01-25T14:51:51.8756958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,12.84*66
2025-01-25T14:51:52.8808159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.10,12.80*43
2025-01-25T14:51:53.8806048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,12.92*6A
2025-01-25T14:51:54.8804326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,13.03*43
2025-01-25T14:51:55.8802341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.17,12.92*4C
2025-01-25T14:51:56.8860362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,12.96*6A
2025-01-25T14:51:57.8858220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,12.95*67
2025-01-25T14:51:58.8889588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.58,12.54*40
2025-01-25T14:51:59.8888490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.13,12.17*68
2025-01-25T14:52:00.8753173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,12.32*65
2025-01-25T14:52:01.8792090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.45,12.82*6A
2025-01-25T14:52:02.8790580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.35,13.05*67
2025-01-25T14:52:03.8863676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,13.00*46
2025-01-25T14:52:04.8861536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.81,12.75*6A
2025-01-25T14:52:05.8860255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.90,12.29*63
2025-01-25T14:52:06.8857951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,12.06*68
2025-01-25T14:52:07.8856169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.20,12.01*48
2025-01-25T14:52:08.8853985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.05,12.41*44
2025-01-25T14:52:09.8851605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.26,13.11*63
2025-01-25T14:52:10.8850416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,13.48*41
2025-01-25T14:52:11.8847952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.23,13.05*49
2025-01-25T14:52:12.8847343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.26,12.39*41
2025-01-25T14:52:13.8866245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,12.02*49
2025-01-25T14:52:14.8863223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.27,12.22*65
2025-01-25T14:52:15.8860926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.11,13.04*67
2025-01-25T14:52:16.8859268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.14,13.73*66
2025-01-25T14:52:17.8857289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.08,13.52*6D
2025-01-25T14:52:18.8873870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.50,12.74*6C
2025-01-25T14:52:19.8872370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.88,12.29*62
2025-01-25T14:52:20.8870419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,12.52*4E
2025-01-25T14:52:21.8868370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.56,12.91*4A
2025-01-25T14:52:22.8865488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.97,13.15*47
2025-01-25T14:52:23.8865018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,13.05*64
2025-01-25T14:52:24.8862489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,12.95*47
2025-01-25T14:52:25.8877147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,12.78*46
2025-01-25T14:52:26.8875125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,12.46*48
2025-01-25T14:52:27.8874145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,12.44*6E
2025-01-25T14:52:28.8872150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,12.45*61
2025-01-25T14:52:29.8869668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,12.37*42
2025-01-25T14:52:30.8867680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.39,12.35*6F
2025-01-25T14:52:31.8865901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.04,12.34*6A
2025-01-25T14:52:32.8863606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.12,12.38*49
2025-01-25T14:52:33.8861842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.60,12.55*4E
2025-01-25T14:52:34.8750793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.85,12.78*4D
2025-01-25T14:52:35.8749425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,12.78*65
2025-01-25T14:52:36.8901709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,12.50*46
2025-01-25T14:52:37.8900874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.28,12.22*4C
2025-01-25T14:52:38.8776503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,12.23*49
2025-01-25T14:52:39.8774777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,12.40*66
2025-01-25T14:52:40.8773270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.79,12.66*6C
2025-01-25T14:52:41.8770163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,12.84*64
2025-01-25T14:52:42.8768975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,12.70*4C
2025-01-25T14:52:43.8829608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,12.76*4A
2025-01-25T14:52:44.8828015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,13.10*4D
2025-01-25T14:52:45.8825655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,13.00*4A
2025-01-25T14:52:46.8824567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.63,12.58*62
2025-01-25T14:52:47.8883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,12.59*65
2025-01-25T14:52:48.8724770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,13.18*4E
2025-01-25T14:52:49.8722734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.54,13.66*4A
2025-01-25T14:52:50.8876945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.26,13.64*48
2025-01-25T14:52:51.8873972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.25,13.15*64
2025-01-25T14:52:52.8872706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.11,12.55*48
2025-01-25T14:52:53.8870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.87,12.07*47
2025-01-25T14:52:54.8775726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,11.98*4E
2025-01-25T14:52:55.8848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,12.31*63
2025-01-25T14:52:56.8843701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.24,12.62*4A
2025-01-25T14:52:57.8842958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.55,12.63*41
2025-01-25T14:52:58.8841344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.81,12.42*69
2025-01-25T14:52:59.8839775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.38,12.22*6B
2025-01-25T14:53:00.8837975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.02,12.22*60
2025-01-25T14:53:01.8835424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,12.15*65
2025-01-25T14:53:02.8833612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.97,12.15*47
2025-01-25T14:53:03.8831112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,12.34*4C
2025-01-25T14:53:04.8828168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,12.47*60
2025-01-25T14:53:05.8826877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,12.60*64
2025-01-25T14:53:06.8825303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,12.62*47
2025-01-25T14:53:07.8822936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,12.62*45
2025-01-25T14:53:08.8820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,12.73*48
2025-01-25T14:53:09.8819804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,12.75*49
2025-01-25T14:53:10.8843658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,12.66*47
2025-01-25T14:53:11.8843315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,12.39*4E
2025-01-25T14:53:12.8872973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,12.01*41
2025-01-25T14:53:13.8871300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,12.09*44
2025-01-25T14:53:14.8868362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.82,12.57*41
2025-01-25T14:53:15.8866784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.41,12.86*4F
2025-01-25T14:53:16.8864697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.24,12.91*42
2025-01-25T14:53:17.8780903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,12.86*6A
2025-01-25T14:53:18.8778565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,12.92*42
2025-01-25T14:53:19.8777648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,12.91*48
2025-01-25T14:53:20.8820207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,12.67*47
2025-01-25T14:53:21.8835008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,12.47*4F
2025-01-25T14:53:22.8885120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,12.33*4A
2025-01-25T14:53:23.8883055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,12.15*40
2025-01-25T14:53:24.8768672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,12.10*6D
2025-01-25T14:53:25.8766622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,12.30*64
2025-01-25T14:53:26.8813060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,12.35*6E
2025-01-25T14:53:27.8779867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.07,12.05*61
2025-01-25T14:53:28.8777966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,11.92*64
2025-01-25T14:53:29.8742174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,12.43*4D
2025-01-25T14:53:30.8740662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.90,13.07*42
2025-01-25T14:53:31.8738585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.75,13.07*41
2025-01-25T14:53:32.8735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.97,12.68*60
2025-01-25T14:53:33.8735439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.99,12.62*67
2025-01-25T14:53:34.8888938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,12.43*4C
2025-01-25T14:53:35.8887101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.88,11.93*46
2025-01-25T14:53:36.8885338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.49,11.24*41
2025-01-25T14:53:37.8882964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.66,10.90*45
2025-01-25T14:53:38.8881281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,11.48*6B
2025-01-25T14:53:39.8878919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.94,12.52*41
2025-01-25T14:53:40.8876849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,6.38,13.10*48
2025-01-25T14:53:41.8775037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,7.36,13.23*4A
2025-01-25T14:53:42.8772069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,5.53,13.19*6D
2025-01-25T14:53:43.8770979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.90,12.77*69
2025-01-25T14:53:44.8769585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.10,12.08*41
2025-01-25T14:53:45.8767185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.13,11.76*4E
2025-01-25T14:53:46.8783982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.76,12.00*66
2025-01-25T14:53:47.8782411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.59,12.48*6E
2025-01-25T14:53:48.8780097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.39,12.75*4B
2025-01-25T14:53:49.8778284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.87,12.55*6B
2025-01-25T14:53:50.8776562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,4.89,11.93*68
2025-01-25T14:53:51.8773231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,3.16,11.42*66
2025-01-25T14:53:52.8771949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,11.14*63
2025-01-25T14:53:53.8771034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,11.08*65
2025-01-25T14:53:54.8768711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.07,11.61*6A
2025-01-25T14:53:55.8766915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.21,12.42*4B
2025-01-25T14:53:56.8801026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.14,12.80*47
2025-01-25T14:53:57.8822895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.77,12.68*6E
2025-01-25T14:53:58.8822093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.43,12.62*4F
2025-01-25T14:53:59.8858743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,12.58*41
2025-01-25T14:54:00.8856284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,12.53*63
2025-01-25T14:54:01.8876475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.23,12.91*6C
2025-01-25T14:54:02.8875361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.76,13.44*4F
2025-01-25T14:54:03.8738620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,13.67*6A
2025-01-25T14:54:04.8763678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.20,13.31*6D
2025-01-25T14:54:05.8761007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.07,12.75*41
2025-01-25T14:54:06.8759125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,12.44*41
2025-01-25T14:54:07.8757854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,12.43*6F
2025-01-25T14:54:08.8755463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,12.66*61
2025-01-25T14:54:09.8753090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,12.91*41
2025-01-25T14:54:10.8751171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,12.91*69
2025-01-25T14:54:11.8750529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,12.57*64
2025-01-25T14:54:12.8747249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,12.47*6F
2025-01-25T14:54:13.8782540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.56,12.67*49
2025-01-25T14:54:14.8780645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.64,12.91*47
2025-01-25T14:54:15.8750605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.24,12.97*47
2025-01-25T14:54:16.8749057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,12.74*65
2025-01-25T14:54:17.8808031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,12.68*44
2025-01-25T14:54:18.8805690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.53,12.76*4A
2025-01-25T14:54:19.8805047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.74,12.71*66
2025-01-25T14:54:20.8880248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,12.51*66
2025-01-25T14:54:21.8878686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,12.11*6F
2025-01-25T14:54:22.8877086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.53,12.13*68
2025-01-25T14:54:23.8875078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.34,12.51*48
2025-01-25T14:54:24.8872562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.89,12.75*4B
2025-01-25T14:54:25.8749966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.28,13.01*4C
2025-01-25T14:54:26.8746899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,13.51*67
2025-01-25T14:54:27.8901724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,13.68*43
2025-01-25T14:54:28.8899206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.02,13.10*42
2025-01-25T14:54:29.8897908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.37,12.38*40
2025-01-25T14:54:30.8895965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,12.24*6C
2025-01-25T14:54:31.8765053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.08,12.56*6B
2025-01-25T14:54:32.8762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,12.71*6A
2025-01-25T14:54:33.8916573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,12.38*47
2025-01-25T14:54:34.8778300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.15,12.18*4A
2025-01-25T14:54:35.8775922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,12.44*6A
2025-01-25T14:54:36.8797126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.03,12.97*43
2025-01-25T14:54:37.8735267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.67,13.34*4D
2025-01-25T14:54:38.8774775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.09,13.21*45
2025-01-25T14:54:39.8773243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,13.07*65
2025-01-25T14:54:40.8771050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,13.21*4B
2025-01-25T14:54:41.8768375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,13.29*4E
2025-01-25T14:54:42.8768005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,13.05*4F
2025-01-25T14:54:43.8787656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,12.51*67
2025-01-25T14:54:44.8784895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,12.12*60
2025-01-25T14:54:45.8783521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,11.91*44
2025-01-25T14:54:46.8780848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,12.13*6C
2025-01-25T14:54:47.8801101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,12.71*6F
2025-01-25T14:54:48.8800213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.42,12.99*4B
2025-01-25T14:54:49.8798396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.76,12.72*6A
2025-01-25T14:54:50.8834414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.21,12.38*6E
2025-01-25T14:54:51.8834087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.84,12.49*67
2025-01-25T14:54:52.8852831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.47,12.78*46
2025-01-25T14:54:53.8850734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.59,13.01*44
2025-01-25T14:54:54.8880246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,12.87*60
2025-01-25T14:54:55.8898822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,12.45*40
2025-01-25T14:54:56.8897959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.79,12.33*4A
2025-01-25T14:54:57.8895572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,12.56*4A
2025-01-25T14:54:58.8737587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.79,12.93*47
2025-01-25T14:54:59.8735275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.69,13.19*4A
2025-01-25T14:55:00.8757246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.14,13.40*4A
2025-01-25T14:55:01.8754986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,13.19*64
2025-01-25T14:55:02.8908936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.31,12.47*4C
2025-01-25T14:55:03.8907156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.96,12.17*4C
2025-01-25T14:55:04.8747930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,12.59*66
2025-01-25T14:55:05.8746855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.50,13.06*4A
2025-01-25T14:55:06.8745002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.80,13.21*4D
2025-01-25T14:55:07.8899707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.03,12.90*6F
2025-01-25T14:55:08.8766668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.03,12.35*64
2025-01-25T14:55:09.8921149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.70,12.05*48
2025-01-25T14:55:10.8845044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,12.22*42
2025-01-25T14:55:11.8844811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,12.47*64
2025-01-25T14:55:12.8863216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,12.36*45
2025-01-25T14:55:13.8861493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.25,12.18*6E
2025-01-25T14:55:14.8860474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.62,12.01*6C
2025-01-25T14:55:15.8858237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.51,11.84*6A
2025-01-25T14:55:16.8856069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,11.79*47
2025-01-25T14:55:17.8853359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,11.91*6E
2025-01-25T14:55:18.8873260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,12.07*6A
2025-01-25T14:55:19.8871034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,12.08*42
2025-01-25T14:55:20.8869407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,12.07*41
2025-01-25T14:55:21.8867575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,12.03*4A
2025-01-25T14:55:22.8918768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,12.09*68
2025-01-25T14:55:23.8895721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,12.45*6F
2025-01-25T14:55:24.8764843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,12.72*6D
2025-01-25T14:55:25.8791678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,12.62*67
2025-01-25T14:55:26.8789631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.21,12.22*67
2025-01-25T14:55:27.8788344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.44,12.02*61
2025-01-25T14:55:28.8786988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,12.51*4B
2025-01-25T14:55:29.8818271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.15,13.03*44
2025-01-25T14:55:30.8815559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.14,12.93*45
2025-01-25T14:55:31.8814565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,12.42*4D
2025-01-25T14:55:32.8812242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,12.13*4B
2025-01-25T14:55:33.8841278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,12.23*4D
2025-01-25T14:55:34.8869185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,12.17*4A
2025-01-25T14:55:35.8867349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.85,11.64*45
2025-01-25T14:55:36.8865618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.90,11.34*48
2025-01-25T14:55:37.8863355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,11.36*4E
2025-01-25T14:55:38.8861483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,11.31*43
2025-01-25T14:55:39.8859467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,11.19*49
2025-01-25T14:55:40.8909799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,11.01*4F
2025-01-25T14:55:41.8854846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,10.80*68
2025-01-25T14:55:42.8853009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,10.73*4A
2025-01-25T14:55:43.8851451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,10.97*49
2025-01-25T14:55:44.8886485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,11.44*4D
2025-01-25T14:55:45.8884819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,11.54*6B
2025-01-25T14:55:46.8881998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,11.27*62
2025-01-25T14:55:47.8879743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,11.07*6F
2025-01-25T14:55:48.8878770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,10.85*40
2025-01-25T14:55:49.8875716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,10.90*48
2025-01-25T14:55:50.8875120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,11.22*4E
2025-01-25T14:55:51.8872042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,11.39*64
2025-01-25T14:55:52.8870348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,11.44*64
2025-01-25T14:55:53.8868124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,11.39*43
2025-01-25T14:55:54.8866486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,11.38*4D
2025-01-25T14:55:55.8864018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,11.70*6C
2025-01-25T14:55:56.8862484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,12.14*66
2025-01-25T14:55:57.8859912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,12.19*47
2025-01-25T14:55:58.8772674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.83,11.78*68
2025-01-25T14:55:59.8797814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.69,11.27*6F
2025-01-25T14:56:00.8795840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.83,11.18*63
2025-01-25T14:56:01.8856466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.26,11.42*4C
2025-01-25T14:56:02.8853373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,1.36,11.67*4C
2025-01-25T14:56:03.8851109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.93,11.94*4D
2025-01-25T14:56:04.8869705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.09,12.19*4A
2025-01-25T14:56:05.8867607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,12.28*46
2025-01-25T14:56:06.8865453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.68,11.98*41
2025-01-25T14:56:07.8901763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.84,11.21*42
2025-01-25T14:56:08.8900020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,10.58*45
2025-01-25T14:56:09.8898009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,10.28*6A
2025-01-25T14:56:10.8894481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,10.05*66
2025-01-25T14:56:11.8894767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,10.16*41
2025-01-25T14:56:12.8735115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.73,10.70*49
2025-01-25T14:56:13.8888321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.78,11.04*46
2025-01-25T14:56:14.8777191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.19,10.73*6C
2025-01-25T14:56:15.8775683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.60,10.30*6B
2025-01-25T14:56:16.8866360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,10.42*61
2025-01-25T14:56:17.8897177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,10.74*6D
2025-01-25T14:56:18.8789585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,10.95*64
2025-01-25T14:56:19.8787053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,11.14*4A
2025-01-25T14:56:20.8818994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,11.38*41
2025-01-25T14:56:21.8816733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,11.42*4E
2025-01-25T14:56:22.8814066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,11.27*44
2025-01-25T14:56:23.8811188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,11.28*44
2025-01-25T14:56:24.8810565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,11.44*4F
2025-01-25T14:56:25.8843248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,11.34*65
2025-01-25T14:56:26.8841331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,11.12*4F
2025-01-25T14:56:27.8839720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,10.97*45
2025-01-25T14:56:28.8836114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,10.87*6D
2025-01-25T14:56:29.8833708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,11.22*6F
2025-01-25T14:56:30.8832007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,11.58*62
2025-01-25T14:56:31.8830741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,11.42*48
2025-01-25T14:56:32.8848718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.39,11.32*43
2025-01-25T14:56:33.8844812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.42,10.98*66
2025-01-25T14:56:34.8887122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.29,10.35*6A
2025-01-25T14:56:35.8885981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,10.24*40
2025-01-25T14:56:36.8883041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,10.52*65
2025-01-25T14:56:37.8880699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.90,10.77*60
2025-01-25T14:56:38.8879228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.42,11.08*6F
2025-01-25T14:56:39.8876516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,11.18*42
2025-01-25T14:56:40.8873942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.65,11.08*43
2025-01-25T14:56:41.8872724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.02,11.13*43
2025-01-25T14:56:42.8870585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.33,11.29*4B
2025-01-25T14:56:43.8868333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,2.57,11.64*4C
2025-01-25T14:56:44.8865655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.85,11.90*45
2025-01-25T14:56:45.8864297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.81,12.02*47
2025-01-25T14:56:46.8862972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.16,11.76*64
2025-01-25T14:56:47.8808539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.29,11.18*4D
2025-01-25T14:56:48.8896735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.37,10.72*4D
2025-01-25T14:56:49.8894584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,10.47*66
2025-01-25T14:56:50.8892601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.19,10.59*64
2025-01-25T14:56:51.8789258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,10.84*67
2025-01-25T14:56:52.8786509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,10.79*64
2025-01-25T14:56:53.8785284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.02,10.66*65
2025-01-25T14:56:54.8782976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.16,10.80*60
2025-01-25T14:56:55.8781848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.69,11.19*49
2025-01-25T14:56:56.8778883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.22,11.46*41
2025-01-25T14:56:57.8776813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.94,11.35*40
2025-01-25T14:56:58.8774454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,11.49*40
2025-01-25T14:56:59.8773314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,11.73*43
2025-01-25T14:57:00.8770779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,11.45*4C
2025-01-25T14:57:01.8861720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.34,10.73*4D
2025-01-25T14:57:02.8858794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.00,10.36*4C
2025-01-25T14:57:03.8858010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,10.69*6E
2025-01-25T14:57:04.8856355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.24,11.34*64
2025-01-25T14:57:05.8853507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.31,11.77*49
2025-01-25T14:57:06.8851979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.52,11.78*43
2025-01-25T14:57:07.8848722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.52,11.28*6C
2025-01-25T14:57:08.8847559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.44,10.75*63
2025-01-25T14:57:09.8846552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.58,10.85*6A
2025-01-25T14:57:10.8844229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,11.21*69
2025-01-25T14:57:11.8841297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.13,11.28*61
2025-01-25T14:57:12.8876895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,11.26*66
2025-01-25T14:57:13.8874549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,11.31*44
2025-01-25T14:57:14.8872267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.06,11.39*6A
2025-01-25T14:57:15.8870534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,11.51*4E
2025-01-25T14:57:16.8868657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.65,11.26*4E
2025-01-25T14:57:17.8896433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,10.74*63
2025-01-25T14:57:18.8893390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,10.69*6D
2025-01-25T14:57:19.8891108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,10.94*4C
2025-01-25T14:57:20.8889445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,11.03*44
2025-01-25T14:57:21.8887266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,11.08*4B
2025-01-25T14:57:22.8884721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.36,11.36*40
2025-01-25T14:57:23.8899137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.40,11.70*4C
2025-01-25T14:57:24.8766196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,11.86*4A
2025-01-25T14:57:25.8920736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,11.55*4E
2025-01-25T14:57:26.8917996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,11.10*48
2025-01-25T14:57:27.8915935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.32,10.78*4F
2025-01-25T14:57:28.8914457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,10.97*40
2025-01-25T14:57:29.8777285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,11.55*4F
2025-01-25T14:57:30.8774694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.95,11.79*48
2025-01-25T14:57:31.8772754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.35,11.66*4E
2025-01-25T14:57:32.8771457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.72,11.29*6E
2025-01-25T14:57:33.8768922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,11.17*62
2025-01-25T14:57:34.8767380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,11.11*41
2025-01-25T14:57:35.8764395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,10.84*49
2025-01-25T14:57:36.8762847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,10.65*4F
2025-01-25T14:57:37.8761114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,10.76*4E
2025-01-25T14:57:38.8758479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,11.08*41
2025-01-25T14:57:39.8756943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.84,11.39*4A
2025-01-25T14:57:40.8755647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,11.32*4E
2025-01-25T14:57:41.8909645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,10.87*69
2025-01-25T14:57:42.8906821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,10.76*41
2025-01-25T14:57:43.8816290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,11.49*4C
2025-01-25T14:57:44.8834076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.81,12.28*49
2025-01-25T14:57:45.8859281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.22,12.35*42
2025-01-25T14:57:46.8855926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.30,12.01*64
2025-01-25T14:57:47.8853830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.10,11.60*4A
2025-01-25T14:57:48.8852250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.41,11.44*48
2025-01-25T14:57:49.8850115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,11.46*6B
2025-01-25T14:57:50.8848633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.30,11.59*43
2025-01-25T14:57:51.8765753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.94,12.13*40
2025-01-25T14:57:52.8805366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.98,12.23*4F
2025-01-25T14:57:53.8803985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.51,11.67*60
2025-01-25T14:57:54.8801570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.24,11.06*6C
2025-01-25T14:57:55.8799257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,10.59*47
2025-01-25T14:57:56.8889754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,10.39*6C
2025-01-25T14:57:57.8784076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.63,10.36*67
2025-01-25T14:57:58.8793901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.36,10.49*6F
2025-01-25T14:57:59.8780961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.10,10.60*62
2025-01-25T14:58:00.8777537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.06,10.39*6B
2025-01-25T14:58:01.8854480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.79,10.20*6E
2025-01-25T14:58:02.8852447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.77,10.84*4A
2025-01-25T14:58:03.8884040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.25,11.61*48
2025-01-25T14:58:04.8882965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.60,11.65*49
2025-01-25T14:58:05.8880666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.62,11.32*65
2025-01-25T14:58:06.8887896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.28,10.99*4A
2025-01-25T14:58:07.8875891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.51,10.62*4B
2025-01-25T14:58:08.8892273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,10.70*47
2025-01-25T14:58:09.8806424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,10.94*65
2025-01-25T14:58:10.8803183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.76,11.05*4F
2025-01-25T14:58:11.8802902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.47,11.09*47
2025-01-25T14:58:12.8800237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,11.02*65
2025-01-25T14:58:13.8798536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,11.11*4A
2025-01-25T14:58:14.8795413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,11.40*4A
2025-01-25T14:58:15.8792610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,11.43*62
2025-01-25T14:58:16.8792225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,11.32*4D
2025-01-25T14:58:17.8789277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,11.06*46
2025-01-25T14:58:18.8788513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,10.60*48
2025-01-25T14:58:19.8817865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,10.51*64
2025-01-25T14:58:20.8815074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,10.89*6C
2025-01-25T14:58:21.8870694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.10,11.42*6F
2025-01-25T14:58:22.8868171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.13,11.51*4D
2025-01-25T14:58:23.8885596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.96,11.07*6D
2025-01-25T14:58:24.8759842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.69,10.80*69
2025-01-25T14:58:25.8755969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,10.63*6B
2025-01-25T14:58:26.8755937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,10.41*68
2025-01-25T14:58:27.8753697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,10.38*6A
2025-01-25T14:58:28.8751972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,10.61*6D
2025-01-25T14:58:29.8749841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,10.80*4F
2025-01-25T14:58:30.8746402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,11.01*63
2025-01-25T14:58:31.8745447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,11.25*64
2025-01-25T14:58:32.8899569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,11.37*49
2025-01-25T14:58:33.8896893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,11.34*46
2025-01-25T14:58:34.8894672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,11.21*4F
2025-01-25T14:58:35.8894320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,11.15*63
2025-01-25T14:58:36.8891308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,11.19*60
2025-01-25T14:58:37.8772044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,11.20*42
2025-01-25T14:58:38.8770625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.07,11.11*63
2025-01-25T14:58:39.8767247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.30,10.91*6B
2025-01-25T14:58:40.8765071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,10.97*6E
2025-01-25T14:58:41.8763294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,11.43*4D
2025-01-25T14:58:42.8762182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,11.68*68
2025-01-25T14:58:43.8818946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,11.53*66
2025-01-25T14:58:44.8815762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,11.24*44
2025-01-25T14:58:45.8814510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,11.26*48
2025-01-25T14:58:46.8811909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,11.76*63
2025-01-25T14:58:47.8811393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,12.19*64
2025-01-25T14:58:48.8836502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,12.04*6B
2025-01-25T14:58:49.8835415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,11.59*4A
2025-01-25T14:58:50.8833366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.31,11.16*4F
2025-01-25T14:58:51.8831642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,11.15*6B
2025-01-25T14:58:52.8829262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.41,11.48*44
2025-01-25T14:58:53.8827512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.30,11.87*42
2025-01-25T14:58:54.8824253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.88,11.96*40
2025-01-25T14:58:55.8822355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.35,11.68*6D
2025-01-25T14:58:56.8821365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.14,11.41*4D
2025-01-25T14:58:57.8818484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,11.11*45
2025-01-25T14:58:58.8816949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,10.77*61
2025-01-25T14:58:59.8815372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,10.82*6A
2025-01-25T14:59:00.8874639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,11.34*69
2025-01-25T14:59:01.8874480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,11.56*48
2025-01-25T14:59:02.8874036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,11.36*47
2025-01-25T14:59:03.8869854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,10.91*40
2025-01-25T14:59:04.8867817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,10.43*4D
2025-01-25T14:59:05.8865833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,10.50*6A
2025-01-25T14:59:06.8864110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.36,11.07*4D
2025-01-25T14:59:07.8861057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.59,11.66*48
2025-01-25T14:59:08.8782714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.97,11.99*4D
2025-01-25T14:59:09.8868190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.52,11.76*66
2025-01-25T14:59:10.8865478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.55,11.55*69
2025-01-25T14:59:11.8914012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,11.51*4A
2025-01-25T14:59:12.8784600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,11.37*4C
2025-01-25T14:59:13.8783392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,11.18*6D
2025-01-25T14:59:14.8780609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,11.21*6A
2025-01-25T14:59:15.8779821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,11.39*6D
2025-01-25T14:59:16.8777748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,11.67*61
2025-01-25T14:59:17.8776008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,11.96*44
2025-01-25T14:59:18.8773726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.16,11.85*40
2025-01-25T14:59:19.8772308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.10,11.54*64
2025-01-25T14:59:20.8770314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,11.50*6B
2025-01-25T14:59:21.8768556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,11.50*41
2025-01-25T14:59:22.8764782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,11.37*66
2025-01-25T14:59:23.8762366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,11.12*60
2025-01-25T14:59:24.8917985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,10.90*4B
2025-01-25T14:59:25.8786798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,10.92*4F
2025-01-25T14:59:26.8786004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,10.98*40
2025-01-25T14:59:27.8783586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,10.84*41
2025-01-25T14:59:28.8872709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,10.67*61
2025-01-25T14:59:29.8765026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.53,10.54*66
2025-01-25T14:59:30.8825057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.58,10.73*68
2025-01-25T14:59:31.8822802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.31,11.22*64
2025-01-25T14:59:32.8820911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,11.30*43
2025-01-25T14:59:33.8818250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,10.97*60
2025-01-25T14:59:34.8848519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,10.76*49
2025-01-25T14:59:35.8846976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,10.83*4A
2025-01-25T14:59:36.8844142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.66,11.33*68
2025-01-25T14:59:37.8843249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.70,11.72*6E
2025-01-25T14:59:38.8841128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,11.44*62
2025-01-25T14:59:39.8839295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.63,10.97*60
2025-01-25T14:59:40.8836017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.78,10.71*6D
2025-01-25T14:59:41.8834957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,10.62*42
2025-01-25T14:59:42.8832129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,10.48*62
2025-01-25T14:59:43.8829410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,10.79*6B
2025-01-25T14:59:44.8752122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.59,11.55*44
2025-01-25T14:59:45.8749764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.22,12.01*4A
2025-01-25T14:59:46.8747754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.71,11.85*6A
2025-01-25T14:59:47.8901697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,1.60,11.21*60
2025-01-25T14:59:48.8900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.69,10.74*40
2025-01-25T14:59:49.8898299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,10.61*64
2025-01-25T14:59:50.8895997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.82,10.83*62
2025-01-25T14:59:51.8893718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.33,11.36*64
2025-01-25T14:59:52.8891556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,11.64*6F
2025-01-25T14:59:53.8889254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.64,11.31*63
2025-01-25T14:59:54.8887624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.63,10.68*66
2025-01-25T14:59:55.8909164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.35,10.64*60
2025-01-25T14:59:56.8750653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.30,11.19*45
2025-01-25T14:59:57.8749668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.40,11.60*61
2025-01-25T14:59:58.8903663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,11.58*6C
2025-01-25T14:59:59.8901214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.04,11.26*60
2025-01-25T15:00:00.8899474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.34,11.07*64
2025-01-25T15:00:01.8897707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,11.13*48
2025-01-25T15:00:02.8895374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,11.14*68
2025-01-25T15:00:03.8798947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,10.80*6D
2025-01-25T15:00:04.8830050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,10.87*60
2025-01-25T15:00:05.8827837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,11.07*68
2025-01-25T15:00:06.8826188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,10.75*49
2025-01-25T15:00:07.8844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,10.41*61
2025-01-25T15:00:08.8863024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,10.71*63
2025-01-25T15:00:09.8862581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,11.28*4F
2025-01-25T15:00:10.8860187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.29,11.49*4C
2025-01-25T15:00:11.8858109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,11.28*47
2025-01-25T15:00:12.8854923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,11.29*48
2025-01-25T15:00:13.8853721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,11.40*42
2025-01-25T15:00:14.8851915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,11.43*4D
2025-01-25T15:00:15.8849573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,11.32*47
2025-01-25T15:00:16.8777847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,10.98*43
2025-01-25T15:00:17.8775876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,11.00*4A
2025-01-25T15:00:18.8812349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,11.33*66
2025-01-25T15:00:19.8836514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.70,11.37*4B
2025-01-25T15:00:20.8874730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.20,11.15*66
2025-01-25T15:00:21.8873006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,11.27*61
2025-01-25T15:00:22.8870667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,11.43*41
2025-01-25T15:00:23.8869587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,11.37*61
2025-01-25T15:00:24.8867650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,11.48*48
2025-01-25T15:00:25.8865165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,11.43*45
2025-01-25T15:00:26.8895817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,11.08*6F
2025-01-25T15:00:27.8893251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.06,10.58*65
2025-01-25T15:00:28.8891727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,10.62*48
2025-01-25T15:00:29.8889613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.68,10.98*69
2025-01-25T15:00:30.8751069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,11.15*68
2025-01-25T15:00:31.8748835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,10.97*4F
2025-01-25T15:00:32.8748822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.21,10.53*69
2025-01-25T15:00:33.8771055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.97,10.41*61
2025-01-25T15:00:34.8768932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.49,10.68*65
2025-01-25T15:00:35.8804048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.71,10.96*42
2025-01-25T15:00:36.8803841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,10.91*6D
2025-01-25T15:00:37.8801204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,10.68*47
2025-01-25T15:00:38.8799411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,10.70*4C
2025-01-25T15:00:39.8797134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,11.08*44
2025-01-25T15:00:40.8795789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,11.48*65
2025-01-25T15:00:41.8792474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,11.59*43
2025-01-25T15:00:42.8791350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,11.38*6B
2025-01-25T15:00:43.8788954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.29,11.18*49
2025-01-25T15:00:44.8786962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,11.11*4D
2025-01-25T15:00:45.8785286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,11.13*60
2025-01-25T15:00:46.8782440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,11.19*67
2025-01-25T15:00:47.8781542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,11.18*45
2025-01-25T15:00:48.8860871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.99,11.20*6D
2025-01-25T15:00:49.8858838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.33,11.16*62
2025-01-25T15:00:50.8856265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.66,11.08*68
2025-01-25T15:00:51.8855032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,10.76*64
2025-01-25T15:00:52.8852932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,10.48*4B
2025-01-25T15:00:53.8849567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.90,10.77*6E
2025-01-25T15:00:54.8767008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.51,11.19*64
2025-01-25T15:00:55.8765053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,11.18*64
2025-01-25T15:00:56.8762083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.33,10.78*68
2025-01-25T15:00:57.8760341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.92,10.45*6B
2025-01-25T15:00:58.8914716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.30,10.50*67
2025-01-25T15:00:59.8776987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,10.80*4A
2025-01-25T15:01:00.8775879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.93,11.22*6B
2025-01-25T15:01:01.8773276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,11.47*64
2025-01-25T15:01:02.8770870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,11.57*47
2025-01-25T15:01:03.8769797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.89,11.47*64
2025-01-25T15:01:04.8767873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.38,11.03*60
2025-01-25T15:01:05.8764943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,10.66*67
2025-01-25T15:01:06.8763449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.79,10.44*6E
2025-01-25T15:01:07.8761790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.84,10.58*66
2025-01-25T15:01:08.8831096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.91,11.01*6D
2025-01-25T15:01:09.8830045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,11.43*44
2025-01-25T15:01:10.8889621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.20,11.64*64
2025-01-25T15:01:11.8761281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.43,11.28*6A
2025-01-25T15:01:12.8800936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.67,10.65*62
2025-01-25T15:01:13.8799880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,10.50*4E
2025-01-25T15:01:14.8797480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.77,10.61*62
2025-01-25T15:01:15.8794905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.37,10.97*6E
2025-01-25T15:01:16.8792683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.24,11.19*41
2025-01-25T15:01:17.8791443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.96,11.20*65
2025-01-25T15:01:18.8789556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.58,11.26*69
2025-01-25T15:01:19.8787557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,11.28*6C
2025-01-25T15:01:20.8784893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,11.36*6E
2025-01-25T15:01:21.8783980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,11.44*6A
2025-01-25T15:01:22.8782049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,11.54*64
2025-01-25T15:01:23.8779131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.59,11.27*46
2025-01-25T15:01:24.8776908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.11,10.82*40
2025-01-25T15:01:25.8775027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,10.88*42
2025-01-25T15:01:26.8773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,11.12*40
2025-01-25T15:01:27.8770747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.51,11.55*4F
2025-01-25T15:01:28.8768624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.04,12.07*40
2025-01-25T15:01:29.8801521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.80,12.24*41
2025-01-25T15:01:30.8800195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.26,11.96*62
2025-01-25T15:01:31.8798214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.49,11.53*64
2025-01-25T15:01:32.8796669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,11.17*43
2025-01-25T15:01:33.8794516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,11.07*49
2025-01-25T15:01:34.8821481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,11.36*69
2025-01-25T15:01:35.8819180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,11.66*6D
2025-01-25T15:01:36.8817533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,11.62*61
2025-01-25T15:01:37.8815312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,11.44*66
2025-01-25T15:01:38.8813909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,11.26*62
2025-01-25T15:01:39.8809763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,11.44*64
2025-01-25T15:01:40.8809833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,11.88*43
2025-01-25T15:01:41.8857049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,11.90*6B
2025-01-25T15:01:42.8855070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,11.42*47
2025-01-25T15:01:43.8853120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,11.47*44
2025-01-25T15:01:44.8851367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,11.96*40
2025-01-25T15:01:45.8849363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.50,12.31*4C
2025-01-25T15:01:46.8847297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.99,12.50*48
2025-01-25T15:01:47.8844734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.43,12.40*4E
2025-01-25T15:01:48.8842736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.38,12.14*6F
2025-01-25T15:01:49.8840087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,12.07*42
2025-01-25T15:01:50.8838883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,12.20*66
2025-01-25T15:01:51.8837148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,12.14*6F
2025-01-25T15:01:52.8835376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,11.95*62
2025-01-25T15:01:53.8832791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.63,11.75*49
2025-01-25T15:01:54.8830518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.39,11.52*47
2025-01-25T15:01:55.8828318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,11.34*44
2025-01-25T15:01:56.8826248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.10,11.39*40
2025-01-25T15:01:57.8825350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.85,11.63*45
2025-01-25T15:01:58.8822115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.67,11.87*47
2025-01-25T15:01:59.8820338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.55,11.59*6D
2025-01-25T15:02:00.8819622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,2.52,10.91*61
2025-01-25T15:02:01.8817661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.42,10.62*63
2025-01-25T15:02:02.8865461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.92,10.77*68
2025-01-25T15:02:03.8765096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.26,11.19*6F
2025-01-25T15:02:04.8763900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.12,11.33*67
2025-01-25T15:02:05.8916902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.94,11.11*42
2025-01-25T15:02:06.8915823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.73,10.84*42
2025-01-25T15:02:07.8914019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.25,10.81*68
2025-01-25T15:02:08.8755531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.99,11.16*4F
2025-01-25T15:02:09.8776964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,1.42,11.69*41
2025-01-25T15:02:10.8775783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.55,12.09*45
2025-01-25T15:02:11.8773963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,12.08*65
2025-01-25T15:02:12.8772416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,1.07,11.72*62
2025-01-25T15:02:13.8769074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,0.48,11.19*67
2025-01-25T15:02:14.8924987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,10.70*4F
2025-01-25T15:02:15.8786833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.80,10.74*61
2025-01-25T15:02:16.8784628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.48,11.29*6C
2025-01-25T15:02:17.8754857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.27,11.45*62
2025-01-25T15:02:18.8909592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.92,11.20*6D
2025-01-25T15:02:19.8813170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.84,10.77*69
2025-01-25T15:02:20.8906695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.27,10.17*6D
2025-01-25T15:02:21.8813633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,9.77*5A
2025-01-25T15:02:22.8811134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,9.85*5B
2025-01-25T15:02:23.8808945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,10.13*67
2025-01-25T15:02:24.8808202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,10.28*47
2025-01-25T15:02:25.8805106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,10.28*6D
2025-01-25T15:02:26.8802550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.23,10.34*60
2025-01-25T15:02:27.8801741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,10.59*41
2025-01-25T15:02:28.8798329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,11.00*60
2025-01-25T15:02:29.8855338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,11.28*46
2025-01-25T15:02:30.8851534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,11.24*64
2025-01-25T15:02:31.8849384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,11.03*4B
2025-01-25T15:02:32.8822777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,11.28*47
2025-01-25T15:02:33.8821146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,11.88*65
2025-01-25T15:02:34.8819962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.34,12.40*46
2025-01-25T15:02:35.8817949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.81,12.52*41
2025-01-25T15:02:36.8840715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.98,12.23*65
2025-01-25T15:02:37.8839357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.61,11.98*68
2025-01-25T15:02:38.8837856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.84,11.56*40
2025-01-25T15:02:39.8835395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,10.96*42
2025-01-25T15:02:40.8833416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,10.82*63
2025-01-25T15:02:41.8831709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,11.10*65
2025-01-25T15:02:42.8829808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.18,11.34*42
2025-01-25T15:02:43.8856507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.84,11.39*48
2025-01-25T15:02:44.8854650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.74,11.07*61
2025-01-25T15:02:45.8852917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.16,10.66*64
2025-01-25T15:02:46.8851576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,10.56*6D
2025-01-25T15:02:47.8774274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,10.64*60
2025-01-25T15:02:48.8771678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,10.66*6D
2025-01-25T15:02:49.8853358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,10.77*60
2025-01-25T15:02:50.8888198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,10.83*47
2025-01-25T15:02:51.8887076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.07,10.68*6D
2025-01-25T15:02:52.8885764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.08,10.66*6E
2025-01-25T15:02:53.8882654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,10.90*43
2025-01-25T15:02:54.8880071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.01,11.26*44
2025-01-25T15:02:55.8779108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.49,11.53*43
2025-01-25T15:02:56.8777483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.79,11.62*45
2025-01-25T15:02:57.8774770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,11.76*64
2025-01-25T15:02:58.8928123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.12,11.76*4B
2025-01-25T15:02:59.8926861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,11.73*47
2025-01-25T15:03:00.8843438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,11.67*43
2025-01-25T15:03:01.8840314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,11.37*65
2025-01-25T15:03:02.8838113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,10.99*67
2025-01-25T15:03:03.8884202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,11.02*4D
2025-01-25T15:03:04.8883257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,11.57*47
2025-01-25T15:03:05.8823673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,12.12*41
2025-01-25T15:03:06.8862556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.90,12.19*62
2025-01-25T15:03:07.8859584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.87,11.81*67
2025-01-25T15:03:08.8859366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,11.82*4F
2025-01-25T15:03:09.8770091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,12.01*40
2025-01-25T15:03:10.8790535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,11.98*6A
2025-01-25T15:03:11.8854591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,11.81*42
2025-01-25T15:03:12.8852095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.98,11.55*47
2025-01-25T15:03:13.8850276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.58,11.12*47
2025-01-25T15:03:14.8847989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,10.67*4B
2025-01-25T15:03:15.8846259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,10.52*62
2025-01-25T15:03:16.8842922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.10,10.97*4B
2025-01-25T15:03:17.8840693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.43,11.56*4B
2025-01-25T15:03:18.8838014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.39,11.49*4F
2025-01-25T15:03:19.8848550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.95,11.21*62
2025-01-25T15:03:20.8835601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.73,11.04*65
2025-01-25T15:03:21.8832853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,10.66*45
2025-01-25T15:03:22.8831500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,10.66*6D
2025-01-25T15:03:23.8829519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,10.86*67
2025-01-25T15:03:24.8827569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,11.00*62
2025-01-25T15:03:25.8826276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,11.18*4E
2025-01-25T15:03:26.8823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,11.11*49
2025-01-25T15:03:27.8821300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,10.75*49
2025-01-25T15:03:28.8883502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,10.63*49
2025-01-25T15:03:29.8789800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,10.90*66
2025-01-25T15:03:30.8788957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.15,11.27*44
2025-01-25T15:03:31.8786245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,11.67*46
2025-01-25T15:03:32.8784250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,11.78*6D
2025-01-25T15:03:33.8782197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.76,11.38*68
2025-01-25T15:03:34.8780036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.56,10.76*64
2025-01-25T15:03:35.8778421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,10.51*66
2025-01-25T15:03:36.8775234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.13,10.83*6D
2025-01-25T15:03:37.8773693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.81,11.29*62
2025-01-25T15:03:38.8772277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,11.44*48
2025-01-25T15:03:39.8769916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.11,11.17*6B
2025-01-25T15:03:40.8768838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.50,10.85*69
2025-01-25T15:03:41.8801748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,10.68*4C
2025-01-25T15:03:42.8798910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,10.53*6A
2025-01-25T15:03:43.8797895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,10.46*6A
2025-01-25T15:03:44.8795447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,10.36*6E
2025-01-25T15:03:45.8792562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,10.15*6E
2025-01-25T15:03:46.8792117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,10.03*6E
2025-01-25T15:03:47.8789612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,10.08*6D
2025-01-25T15:03:48.8787497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,10.49*4E
2025-01-25T15:03:49.8785494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,11.01*48
2025-01-25T15:03:50.8783021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.94,11.03*61
2025-01-25T15:03:51.8823791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,10.69*68
2025-01-25T15:03:52.8849076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,10.54*4D
2025-01-25T15:03:53.8847680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,10.82*6C
2025-01-25T15:03:54.8845208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,11.11*68
2025-01-25T15:03:55.8842567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,11.20*4B
2025-01-25T15:03:56.8839953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,11.42*40
2025-01-25T15:03:57.8866422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,11.78*6E
2025-01-25T15:03:58.8894715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,11.88*6D
2025-01-25T15:03:59.8893685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,11.51*67
2025-01-25T15:04:00.8856320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,10.98*42
2025-01-25T15:04:01.8786309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,10.51*43
2025-01-25T15:04:02.8783534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,10.58*6E
2025-01-25T15:04:03.8846949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,11.38*6F
2025-01-25T15:04:04.8843776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.06,12.09*40
2025-01-25T15:04:05.8842229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.52,12.01*48
2025-01-25T15:04:06.8840869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.08,11.34*6D
2025-01-25T15:04:07.8839224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.06,11.00*66
2025-01-25T15:04:08.8836483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,11.11*66
2025-01-25T15:04:09.8834741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,11.35*67
2025-01-25T15:04:10.8832686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,11.58*62
2025-01-25T15:04:11.8830117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,11.48*4E
2025-01-25T15:04:12.8828462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.40,10.93*4B
2025-01-25T15:04:13.8864313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.68,10.52*44
2025-01-25T15:04:14.8862290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,10.67*4C
2025-01-25T15:04:15.8902655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.01,11.14*4B
2025-01-25T15:04:16.8901600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.69,11.66*40
2025-01-25T15:04:17.8898675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.17,11.99*4E
2025-01-25T15:04:18.8776424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.09,11.77*62
2025-01-25T15:04:19.8774884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.64,11.24*65
2025-01-25T15:04:20.8772317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.37,10.92*67
2025-01-25T15:04:21.8770385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,10.82*6E
2025-01-25T15:04:22.8768777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.01,10.70*63
2025-01-25T15:04:23.8766511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,10.52*63
2025-01-25T15:04:24.8921096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,10.41*4C
2025-01-25T15:04:25.8918770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,10.42*4E
2025-01-25T15:04:26.8760416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,10.69*40
2025-01-25T15:04:27.8759102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,11.04*4C
2025-01-25T15:04:28.8912830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,11.26*4A
2025-01-25T15:04:29.8837111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,11.42*4F
2025-01-25T15:04:30.8835108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,11.64*43
2025-01-25T15:04:31.8832879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,11.64*64
2025-01-25T15:04:32.8832146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.52,11.30*6A
2025-01-25T15:04:33.8828661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.49,10.98*6C
2025-01-25T15:04:34.8890662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,11.14*4A
2025-01-25T15:04:35.8807340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,11.71*68
2025-01-25T15:04:36.8806115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,11.93*6D
2025-01-25T15:04:37.8802501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,11.37*49
2025-01-25T15:04:38.8822125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.22,10.79*4C
2025-01-25T15:04:39.8819985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,10.74*45
2025-01-25T15:04:40.8817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,11.02*61
2025-01-25T15:04:41.8815491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.05,11.38*47
2025-01-25T15:04:42.8811776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.35,11.52*4B
2025-01-25T15:04:43.8811418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.07,11.35*68
2025-01-25T15:04:44.8809407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.81,11.26*6E
2025-01-25T15:04:45.8807188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,11.43*62
2025-01-25T15:04:46.8805820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,11.47*64
2025-01-25T15:04:47.8804267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,11.21*6A
2025-01-25T15:04:48.8802109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,10.77*47
2025-01-25T15:04:49.8800113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.60,10.58*4D
2025-01-25T15:04:50.8797752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,10.66*4B
2025-01-25T15:04:51.8795639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.96,11.00*40
2025-01-25T15:04:52.8793487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.74,11.37*44
2025-01-25T15:04:53.8790704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.86,11.54*45
2025-01-25T15:04:54.8811944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.44,11.60*4C
2025-01-25T15:04:55.8851654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.33,11.30*66
2025-01-25T15:04:56.8850162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.08,10.63*4E
2025-01-25T15:04:57.8848215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,10.41*49
2025-01-25T15:04:58.8879288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.01,10.79*62
2025-01-25T15:04:59.8877764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.51,11.17*69
2025-01-25T15:05:00.8905077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.41,11.23*47
2025-01-25T15:05:01.8902528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.11,11.10*62
2025-01-25T15:05:02.8902211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.52,10.73*6B
2025-01-25T15:05:03.8928443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.22,10.44*63
2025-01-25T15:05:04.8925471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,10.33*4A
2025-01-25T15:05:05.8829716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,10.49*69
2025-01-25T15:05:06.8827328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.79,11.00*6A
2025-01-25T15:05:07.8826517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,11.46*62
2025-01-25T15:05:08.8822948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,11.55*62
2025-01-25T15:05:09.8870218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.69,11.15*62
2025-01-25T15:05:10.8869608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.33,10.77*4D
2025-01-25T15:05:11.8926475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,10.47*41
2025-01-25T15:05:12.8827431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,10.27*6A
2025-01-25T15:05:13.8825343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,10.49*6C
2025-01-25T15:05:14.8823172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,10.81*6C
2025-01-25T15:05:15.8854421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,11.19*46
2025-01-25T15:05:16.8816269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.85,11.35*45
2025-01-25T15:05:17.8814146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.74,11.24*60
2025-01-25T15:05:18.8812458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.71,11.16*66
2025-01-25T15:05:19.8827853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.37,11.30*62
2025-01-25T15:05:20.8826243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,11.43*46
2025-01-25T15:05:21.8824731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,11.19*6A
2025-01-25T15:05:22.8892170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.96,10.89*46
2025-01-25T15:05:23.8890687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.11,11.06*64
2025-01-25T15:05:24.8887858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,11.24*64
2025-01-25T15:05:25.8886634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,11.30*4A
2025-01-25T15:05:26.8793613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.48,11.36*6D
2025-01-25T15:05:27.8791718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.05,11.30*61
2025-01-25T15:05:28.8841023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,11.13*66
2025-01-25T15:05:29.8839852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,10.99*61
2025-01-25T15:05:30.8836262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.98,10.98*42
2025-01-25T15:05:31.8835413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.17,10.98*47
2025-01-25T15:05:32.8833668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,11.07*40
2025-01-25T15:05:33.8831203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,11.19*6C
2025-01-25T15:05:34.8872955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,11.23*4C
2025-01-25T15:05:35.8870074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.09,11.21*48
2025-01-25T15:05:36.8869073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,10.91*46
2025-01-25T15:05:37.8866607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,10.73*6C
2025-01-25T15:05:38.8895922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,10.85*47
2025-01-25T15:05:39.8893758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,11.00*4C
2025-01-25T15:05:40.8891312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,10.95*47
2025-01-25T15:05:41.8796004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,11.03*4A
2025-01-25T15:05:42.8793846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,11.67*4C
2025-01-25T15:05:43.8791695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.41,12.15*4E
2025-01-25T15:05:44.8789632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.83,12.00*41
2025-01-25T15:05:45.8886890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.56,11.80*6F
2025-01-25T15:05:46.8885884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,11.60*6C
2025-01-25T15:05:47.8883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,11.37*4F
2025-01-25T15:05:48.8881670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.42,11.31*4B
2025-01-25T15:05:49.8880491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.39,11.45*62
2025-01-25T15:05:50.8906818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,11.51*64
2025-01-25T15:05:51.8904990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,11.46*4E
2025-01-25T15:05:52.8903222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.89,11.39*68
2025-01-25T15:05:53.8901542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.15,11.15*64
2025-01-25T15:05:54.8780272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.26,10.81*66
2025-01-25T15:05:55.8780281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.23,10.67*48
2025-01-25T15:05:56.8815911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.85,10.84*4C
2025-01-25T15:05:57.8814453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.44,11.03*4C
2025-01-25T15:05:58.8812480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,11.14*47
2025-01-25T15:05:59.8809587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,11.27*4B
2025-01-25T15:06:00.8808146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,11.20*42
2025-01-25T15:06:01.8806373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,11.00*67
2025-01-25T15:06:02.8803906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,11.08*66
2025-01-25T15:06:03.8909391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,11.31*6B
2025-01-25T15:06:04.8906050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,11.39*46
2025-01-25T15:06:05.8905550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.07,11.39*6C
2025-01-25T15:06:06.8902127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.01,11.20*62
2025-01-25T15:06:07.8901762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.36,10.93*69
2025-01-25T15:06:08.8766382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.87,11.03*48
2025-01-25T15:06:09.8764084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,11.34*48
2025-01-25T15:06:10.8919389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,11.58*6B
2025-01-25T15:06:11.8917339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,11.59*62
2025-01-25T15:06:12.8914248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,11.54*46
2025-01-25T15:06:13.8912419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,11.51*4E
2025-01-25T15:06:14.8910105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,11.34*42
2025-01-25T15:06:15.8908341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,11.12*41
2025-01-25T15:06:16.8906698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,11.03*45
2025-01-25T15:06:17.8905362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,11.21*63
2025-01-25T15:06:18.8903432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.87,11.23*41
2025-01-25T15:06:19.8792460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,10.95*68
2025-01-25T15:06:20.8824124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,10.94*61
2025-01-25T15:06:21.8822971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,11.39*43
2025-01-25T15:06:22.8820430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.38,11.81*49
2025-01-25T15:06:23.8819123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.59,11.81*44
2025-01-25T15:06:24.8816443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,11.66*67
2025-01-25T15:06:25.8814236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.43,11.53*4C
2025-01-25T15:06:26.8813060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,11.50*4C
2025-01-25T15:06:27.8810981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,11.56*6D
2025-01-25T15:06:28.8807781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.06,11.50*66
2025-01-25T15:06:29.8872735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,11.37*6E
2025-01-25T15:06:30.8805275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,11.01*6D
2025-01-25T15:06:31.8801733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.06,10.57*65
2025-01-25T15:06:32.8801394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.40,10.34*63
2025-01-25T15:06:33.8822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,10.45*65
2025-01-25T15:06:34.8842828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.34,11.01*4D
2025-01-25T15:06:35.8841271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.62,11.64*4A
2025-01-25T15:06:36.8838461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.29,11.96*45
2025-01-25T15:06:37.8875425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.52,11.77*61
2025-01-25T15:06:38.8872940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.57,11.10*48
2025-01-25T15:06:39.8871361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.90,10.73*46
2025-01-25T15:06:40.8869411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.67,10.94*6A
2025-01-25T15:06:41.8867568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.12,11.04*62
2025-01-25T15:06:42.8880989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.55,10.86*45
2025-01-25T15:06:43.8905011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.36,10.98*6A
2025-01-25T15:06:44.8904884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.67,11.22*65
2025-01-25T15:06:45.8902362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.01,11.30*67
2025-01-25T15:06:46.8900532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,11.26*47
2025-01-25T15:06:47.8897973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,11.09*4F
2025-01-25T15:06:48.8930052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,10.97*4B
2025-01-25T15:06:49.8929127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,10.98*45
2025-01-25T15:06:50.8771355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,11.26*6A
2025-01-25T15:06:51.8796083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,11.43*62
2025-01-25T15:06:52.8827241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,11.18*4C
2025-01-25T15:06:53.8867508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,11.04*45
2025-01-25T15:06:54.8865667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,11.07*41
2025-01-25T15:06:55.8864749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,11.14*41
2025-01-25T15:06:56.8861512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,11.28*4B
2025-01-25T15:06:57.8859672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,11.71*4A
2025-01-25T15:06:58.8857949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,11.84*49
2025-01-25T15:06:59.8855782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,11.31*4D
2025-01-25T15:07:00.8854423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,11.04*4A
2025-01-25T15:07:01.8852515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,11.17*4D
2025-01-25T15:07:02.8850108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,11.24*4C
2025-01-25T15:07:03.8847455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,11.12*67
2025-01-25T15:07:04.8944716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,11.08*44
2025-01-25T15:07:05.8942232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,11.17*4F
2025-01-25T15:07:06.8873614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,11.30*64
2025-01-25T15:07:07.8870132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.58,11.37*4F
2025-01-25T15:07:08.8868444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.29,11.40*40
2025-01-25T15:07:09.8867616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.54,11.56*49
2025-01-25T15:07:10.8909071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.26,11.60*64
2025-01-25T15:07:11.8907643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.29,11.26*61
2025-01-25T15:07:12.8904682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,10.80*43
2025-01-25T15:07:13.8903277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,10.58*4D
2025-01-25T15:07:14.8901225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,10.56*63
2025-01-25T15:07:15.8899024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,10.55*62
2025-01-25T15:07:16.8897739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,10.54*63
2025-01-25T15:07:17.8895381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,10.71*4A
2025-01-25T15:07:18.8893686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,11.23*4D
2025-01-25T15:07:19.8891106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.17,11.50*4C
2025-01-25T15:07:20.8888617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.07,11.19*6B
2025-01-25T15:07:21.8886926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.55,10.78*62
2025-01-25T15:07:22.8885506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.59,10.63*63
2025-01-25T15:07:23.8883868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,10.56*6D
2025-01-25T15:07:24.8881844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.65,10.57*67
2025-01-25T15:07:25.8879350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.54,10.82*6D
2025-01-25T15:07:26.8877194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,10.75*42
2025-01-25T15:07:27.8792070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.22,10.53*63
2025-01-25T15:07:28.8789409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.20,10.25*65
2025-01-25T15:07:29.8812706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.10,10.15*65
2025-01-25T15:07:30.8811203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.66,10.55*4B
2025-01-25T15:07:31.8810088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.50,11.25*46
2025-01-25T15:07:32.8807261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.92,11.72*42
2025-01-25T15:07:33.8803331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.56,11.56*60
2025-01-25T15:07:34.8801825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.35,11.01*6E
2025-01-25T15:07:35.8801605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.36,10.77*4D
2025-01-25T15:07:36.8799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,11.00*62
2025-01-25T15:07:37.8815335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.98,11.06*61
2025-01-25T15:07:38.8813205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,10.97*6A
2025-01-25T15:07:39.8811808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,10.90*4E
2025-01-25T15:07:40.8808462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.18,10.51*45
2025-01-25T15:07:41.8805977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.29,10.24*6D
2025-01-25T15:07:42.8847546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,10.22*41
2025-01-25T15:07:43.8844809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.19,10.47*45
2025-01-25T15:07:44.8843223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.01,11.02*44
2025-01-25T15:07:45.8841186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.60,11.49*41
2025-01-25T15:07:46.8861703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,11.41*4F
2025-01-25T15:07:47.8860406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.70,11.28*60
2025-01-25T15:07:48.8857887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.15,11.40*60
2025-01-25T15:07:49.8855169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,11.55*46
2025-01-25T15:07:50.8881052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,11.32*4D
2025-01-25T15:07:51.8932257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,10.88*40
2025-01-25T15:07:52.8929606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,10.63*44
2025-01-25T15:07:53.8928129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,10.88*4D
2025-01-25T15:07:54.8769702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.46,11.43*48
2025-01-25T15:07:55.8767735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,3.55,11.72*47
2025-01-25T15:07:56.8765457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.98,11.74*4B
2025-01-25T15:07:57.8811132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.63,11.44*65
2025-01-25T15:07:58.8809603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.18,10.92*65
2025-01-25T15:07:59.8845692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,10.80*4C
2025-01-25T15:08:00.8843940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.50,10.98*69
2025-01-25T15:08:01.8841875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.14,11.43*65
2025-01-25T15:08:02.8898199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.87,11.97*45
2025-01-25T15:08:03.8787500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.91,11.93*60
2025-01-25T15:08:04.8785033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.26,11.27*63
2025-01-25T15:08:05.8939586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.59,10.99*45
2025-01-25T15:08:06.8936858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,10.93*4B
2025-01-25T15:08:07.8935228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,10.94*61
2025-01-25T15:08:08.8776833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.42,11.06*4A
2025-01-25T15:08:09.8775824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.90,11.05*40
2025-01-25T15:08:10.8929049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.89,10.86*6F
2025-01-25T15:08:11.8811792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.49,10.58*68
2025-01-25T15:08:12.8810687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,10.68*40
2025-01-25T15:08:13.8808845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,11.07*64
2025-01-25T15:08:14.8805851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,11.10*63
2025-01-25T15:08:15.8804057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,10.91*6E
2025-01-25T15:08:16.8802338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.03,11.01*6B
2025-01-25T15:08:17.8800752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,11.29*40
2025-01-25T15:08:18.8799052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,11.26*60
2025-01-25T15:08:19.8819922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,11.10*4E
2025-01-25T15:08:20.8818432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,11.09*42
2025-01-25T15:08:21.8858550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,11.00*4B
2025-01-25T15:08:22.8856561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,10.72*4F
2025-01-25T15:08:23.8854943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,10.39*68
2025-01-25T15:08:24.8852267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,10.34*61
2025-01-25T15:08:25.8851517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,10.59*6E
2025-01-25T15:08:26.8849061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,10.89*42
2025-01-25T15:08:27.8846933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.42,11.00*60
2025-01-25T15:08:28.8844467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.18,11.08*61
2025-01-25T15:08:29.8842286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.98,11.00*6E
2025-01-25T15:08:30.8840375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,10.69*45
2025-01-25T15:08:31.8839380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,10.37*60
2025-01-25T15:08:32.8837169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,10.27*4C
2025-01-25T15:08:33.8868714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,10.65*62
2025-01-25T15:08:34.8930193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,11.17*68
2025-01-25T15:08:35.8791099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,11.45*62
2025-01-25T15:08:36.8808404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,11.41*63
2025-01-25T15:08:37.8806421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.28,11.20*6E
2025-01-25T15:08:38.8804290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.09,10.81*4A
2025-01-25T15:08:39.8802013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,10.72*4C
2025-01-25T15:08:40.8799924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.09,11.36*62
2025-01-25T15:08:41.8797472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.48,12.02*41
2025-01-25T15:08:42.8834262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.11,12.13*4D
2025-01-25T15:08:43.8885491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.22,11.87*66
2025-01-25T15:08:44.8883809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.54,11.73*6C
2025-01-25T15:08:45.8880631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,11.77*6D
2025-01-25T15:08:46.8879219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,11.98*69
2025-01-25T15:08:47.8877054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,11.93*64
2025-01-25T15:08:48.8875373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,11.56*45
2025-01-25T15:08:49.8873054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,11.31*4A
2025-01-25T15:08:50.8870629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,11.26*4E
2025-01-25T15:08:51.8869144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.70,11.46*4C
2025-01-25T15:08:52.8866802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.73,11.73*4B
2025-01-25T15:08:53.8864966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.73,11.84*44
2025-01-25T15:08:54.8863567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,11.49*6E
2025-01-25T15:08:55.8861301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,11.03*6D
2025-01-25T15:08:56.8859838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,10.95*47
2025-01-25T15:08:57.8856128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,11.19*46
2025-01-25T15:08:58.8855353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,11.31*43
2025-01-25T15:08:59.8854037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,11.12*4C
2025-01-25T15:09:00.8851391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,11.00*65
2025-01-25T15:09:01.8848335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,11.19*68
2025-01-25T15:09:02.8846217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,11.43*6C
2025-01-25T15:09:03.8845118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,11.57*4B
2025-01-25T15:09:04.8843050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.37,11.36*63
2025-01-25T15:09:05.8841178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.87,10.93*65
2025-01-25T15:09:06.8901971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,11.12*61
2025-01-25T15:09:07.8900265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.27,11.58*40
2025-01-25T15:09:08.8773781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.12,11.68*45
2025-01-25T15:09:09.8771641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,11.74*43
2025-01-25T15:09:10.8927127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,11.88*47
2025-01-25T15:09:11.8924531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.39,11.58*4E
2025-01-25T15:09:12.8923555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,11.19*4F
2025-01-25T15:09:13.8921290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,11.46*60
2025-01-25T15:09:14.8918861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,11.77*61
2025-01-25T15:09:15.8917848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,11.84*43
2025-01-25T15:09:16.8915285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,11.98*4F
2025-01-25T15:09:17.8912968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,12.05*43
2025-01-25T15:09:18.8910782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,11.74*4D
2025-01-25T15:09:19.8908674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,11.38*42
2025-01-25T15:09:20.8906454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,11.12*4D
2025-01-25T15:09:21.8905062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,11.02*41
2025-01-25T15:09:22.8902792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,11.20*4E
2025-01-25T15:09:23.8782496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.91,11.30*42
2025-01-25T15:09:24.8780181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.84,11.28*4F
2025-01-25T15:09:25.8778286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,11.39*41
2025-01-25T15:09:26.8820053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,11.50*4C
2025-01-25T15:09:27.8839914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,11.65*44
2025-01-25T15:09:28.8838616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,11.63*4E
2025-01-25T15:09:29.8836905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.47,11.43*63
2025-01-25T15:09:30.8833440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.32,11.32*65
2025-01-25T15:09:31.8831030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,11.25*68
2025-01-25T15:09:32.8830033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,10.96*42
2025-01-25T15:09:33.8827946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.59,10.70*6D
2025-01-25T15:09:34.8856252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.29,10.90*62
2025-01-25T15:09:35.8853112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,11.15*60
2025-01-25T15:09:36.8852869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.12,11.08*4A
2025-01-25T15:09:37.8849473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.67,10.81*64
2025-01-25T15:09:38.8847351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.14,10.62*62
2025-01-25T15:09:39.8847169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.14,10.60*6C
2025-01-25T15:09:40.8863465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,10.73*46
2025-01-25T15:09:41.8888572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,10.80*66
2025-01-25T15:09:42.8779791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.47,10.75*68
2025-01-25T15:09:43.8838192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,11.05*65
2025-01-25T15:09:44.8835517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,11.33*4B
2025-01-25T15:09:45.8906166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.36,11.12*6B
2025-01-25T15:09:46.8811533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.21,10.75*64
2025-01-25T15:09:47.8809061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,10.92*45
2025-01-25T15:09:48.8807377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.29,11.47*69
2025-01-25T15:09:49.8805919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.11,11.81*6C
2025-01-25T15:09:50.8804911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,11.69*6C
2025-01-25T15:09:51.8842037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.25,11.15*65
2025-01-25T15:09:52.8839555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.15,10.75*67
2025-01-25T15:09:53.8837726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,11.06*4E
2025-01-25T15:09:54.8835634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.29,11.67*69
2025-01-25T15:09:55.8834029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.59,12.06*4A
2025-01-25T15:09:56.8832168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.79,12.09*46
2025-01-25T15:09:57.8830666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.27,11.76*61
2025-01-25T15:09:58.8827508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.41,11.22*66
2025-01-25T15:09:59.8851279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.22,10.59*43
2025-01-25T15:10:00.8849463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,10.34*69
2025-01-25T15:10:01.8880828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.80,10.51*6C
2025-01-25T15:10:02.8921507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.22,10.76*64
2025-01-25T15:10:03.8832848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,10.80*4F
2025-01-25T15:10:04.8830353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.65,10.68*68
2025-01-25T15:10:05.8827396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.17,10.56*60
2025-01-25T15:10:06.8826585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,10.53*67
2025-01-25T15:10:07.8824722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,10.63*49
2025-01-25T15:10:08.8822712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,10.63*4F
2025-01-25T15:10:09.8844842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,10.89*47
2025-01-25T15:10:10.8869082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,11.45*4D
2025-01-25T15:10:11.8867217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,11.85*6B
2025-01-25T15:10:12.8865575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,11.89*6E
2025-01-25T15:10:13.8916228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,11.56*4B
2025-01-25T15:10:14.8913906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.32,11.44*4B
2025-01-25T15:10:15.8932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,11.74*49
2025-01-25T15:10:16.8929280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,12.05*60
2025-01-25T15:10:17.8793602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.25,12.12*6F
2025-01-25T15:10:18.8791984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,11.97*61
2025-01-25T15:10:19.8833487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,11.79*4E
2025-01-25T15:10:20.8832106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,11.54*4D
2025-01-25T15:10:21.8830014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,11.35*46
2025-01-25T15:10:22.8826650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,11.46*4A
2025-01-25T15:10:23.8825831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.45,11.77*4A
2025-01-25T15:10:24.8824216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.18,11.78*4A
2025-01-25T15:10:25.8882466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.65,11.56*4A
2025-01-25T15:10:26.8880630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,11.45*6D
2025-01-25T15:10:27.8879160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,11.39*44
2025-01-25T15:10:28.8901951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.37,11.14*4F
2025-01-25T15:10:29.8900520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.48,10.71*47
2025-01-25T15:10:30.8898569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,10.33*43
2025-01-25T15:10:31.8895788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,10.18*43
2025-01-25T15:10:32.8893447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,10.30*49
2025-01-25T15:10:33.8797088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.83,10.75*41
2025-01-25T15:10:34.8794950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.12,11.32*4D
2025-01-25T15:10:35.8793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.40,11.54*4B
2025-01-25T15:10:36.8790402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.32,11.74*69
2025-01-25T15:10:37.8945035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.97,11.72*62
2025-01-25T15:10:38.8943339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.44,11.10*61
2025-01-25T15:10:39.8941113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,10.76*43
2025-01-25T15:10:40.8782496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,11.15*60
2025-01-25T15:10:41.8936672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,11.54*60
2025-01-25T15:10:42.8934642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,11.81*6D
2025-01-25T15:10:43.8932763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,12.15*45
2025-01-25T15:10:44.8931257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,12.21*4A
2025-01-25T15:10:45.8929073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,11.83*60
2025-01-25T15:10:46.8927694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,11.46*68
2025-01-25T15:10:47.8924936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,11.01*62
2025-01-25T15:10:48.8871163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,10.71*67
2025-01-25T15:10:49.8868579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,11.04*4D
2025-01-25T15:10:50.8867610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.56,11.75*48
2025-01-25T15:10:51.8813438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.72,12.14*40
2025-01-25T15:10:52.8811439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,11.91*40
2025-01-25T15:10:53.8809262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.34,11.31*6B
2025-01-25T15:10:54.8807108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.09,10.88*47
2025-01-25T15:10:55.8804295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,10.90*43
2025-01-25T15:10:56.8802980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,11.20*6B
2025-01-25T15:10:57.8801195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.05,11.55*48
2025-01-25T15:10:58.8799121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,11.58*67
2025-01-25T15:10:59.8952992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,11.27*4A
2025-01-25T15:11:00.8834311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.25,11.20*4A
2025-01-25T15:11:01.8831948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,11.60*64
2025-01-25T15:11:02.8830036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.04,12.09*46
2025-01-25T15:11:03.8827980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.09,12.17*46
2025-01-25T15:11:04.8892339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.17,11.91*60
2025-01-25T15:11:05.8889165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.77,11.54*61
2025-01-25T15:11:06.8887637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.05,11.50*64
2025-01-25T15:11:07.8886145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,11.78*64
2025-01-25T15:11:08.8883650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.13,11.84*6F
2025-01-25T15:11:09.8883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.32,11.74*66
2025-01-25T15:11:10.8949572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,11.57*4B
2025-01-25T15:11:11.8855371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.44,11.12*43
2025-01-25T15:11:12.8853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.07,10.70*48
2025-01-25T15:11:13.8852078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,10.68*44
2025-01-25T15:11:14.8848712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.15,10.83*45
2025-01-25T15:11:15.8873074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,2.25,11.02*4B
2025-01-25T15:11:16.8898482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.57,11.40*4B
2025-01-25T15:11:17.8897216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.41,11.43*6C
2025-01-25T15:11:18.8895022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.55,10.92*66
2025-01-25T15:11:19.8892910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.37,10.62*4E
2025-01-25T15:11:20.8890394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,10.78*43
2025-01-25T15:11:21.8918081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.74,11.12*6F
2025-01-25T15:11:22.8914833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,10.97*64
2025-01-25T15:11:23.8946936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,10.48*46
2025-01-25T15:11:24.8944314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,10.38*62
2025-01-25T15:11:25.8786069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,10.61*4A
2025-01-25T15:11:26.8784043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.16,10.68*4E
2025-01-25T15:11:27.8782296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.74,10.66*43
2025-01-25T15:11:28.8814461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.56,10.64*62
2025-01-25T15:11:29.8812753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.37,10.48*61
2025-01-25T15:11:30.8809991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,10.48*40
2025-01-25T15:11:31.8809014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,10.57*6C
2025-01-25T15:11:32.8806591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.67,10.59*6E
2025-01-25T15:11:33.8804775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,10.96*69
2025-01-25T15:11:34.8845427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,11.58*6F
2025-01-25T15:11:35.8843881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,11.75*47
2025-01-25T15:11:36.8841655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.84,11.26*6F
2025-01-25T15:11:37.8840173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.41,10.91*6B
2025-01-25T15:11:38.8838444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,11.19*6F
2025-01-25T15:11:39.8835811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,11.64*62
2025-01-25T15:11:40.8833651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,11.68*6D
2025-01-25T15:11:41.8832868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,11.42*46
2025-01-25T15:11:42.8830411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,11.09*67
2025-01-25T15:11:43.8828692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,11.10*61
2025-01-25T15:11:44.8825410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,11.30*60
2025-01-25T15:11:45.8823750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,11.30*63
2025-01-25T15:11:46.8881293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,11.21*43
2025-01-25T15:11:47.8879456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.00,10.99*60
2025-01-25T15:11:48.8877405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,10.84*4A
2025-01-25T15:11:49.8875067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,11.00*62
2025-01-25T15:11:50.8930812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,11.11*67
2025-01-25T15:11:51.8842808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,10.94*6C
2025-01-25T15:11:52.8840985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.94,10.63*6C
2025-01-25T15:11:53.8838589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,10.49*6E
2025-01-25T15:11:54.8837131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,10.77*43
2025-01-25T15:11:55.8895096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.12,11.48*6E
2025-01-25T15:11:56.8893248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,11.92*6B
2025-01-25T15:11:57.8890846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,11.65*46
2025-01-25T15:11:58.8889962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.24,11.06*4C
2025-01-25T15:11:59.8887685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.17,10.68*64
2025-01-25T15:12:00.8909260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,10.80*4F
2025-01-25T15:12:01.8906727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.57,11.33*6B
2025-01-25T15:12:02.8791190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.27,11.84*66
2025-01-25T15:12:03.8899349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,11.88*48
2025-01-25T15:12:04.8897787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.16,11.34*68
2025-01-25T15:12:05.8895397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.36,10.61*67
2025-01-25T15:12:06.8892023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.44,10.71*49
2025-01-25T15:12:07.8891166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.60,11.40*4E
2025-01-25T15:12:08.8922598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,11.57*49
2025-01-25T15:12:09.8953971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.19,11.10*4B
2025-01-25T15:12:10.8951508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.36,10.91*48
2025-01-25T15:12:11.8949424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,11.08*68
2025-01-25T15:12:12.8790498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.52,11.20*4E
2025-01-25T15:12:13.8789575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.97,11.34*4A
2025-01-25T15:12:14.8942964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,11.17*66
2025-01-25T15:12:15.8961909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.51,10.93*48
2025-01-25T15:12:16.8906895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.11,10.75*4E
2025-01-25T15:12:17.8904110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,10.66*41
2025-01-25T15:12:18.8902299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.32,10.81*6B
2025-01-25T15:12:19.8807585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.35,11.09*46
2025-01-25T15:12:20.8816346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.02,11.37*4D
2025-01-25T15:12:21.8814933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.46,11.42*61
2025-01-25T15:12:22.8812696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.91,11.18*68
2025-01-25T15:12:23.8810439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,10.75*48
2025-01-25T15:12:24.8808933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,10.23*6D
2025-01-25T15:12:25.8806787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,10.10*63
2025-01-25T15:12:26.8959559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,10.36*49
2025-01-25T15:12:27.8959377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,10.32*4E
2025-01-25T15:12:28.8801623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,10.07*6B
2025-01-25T15:12:29.8799007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,10.27*44
2025-01-25T15:12:30.8797015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.57,10.75*43
2025-01-25T15:12:31.8794508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.70,11.18*41
2025-01-25T15:12:32.8793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,11.41*48
2025-01-25T15:12:33.8816242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.27,11.27*61
2025-01-25T15:12:34.8813752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.46,11.06*4B
2025-01-25T15:12:35.8937670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,11.16*4A
2025-01-25T15:12:36.8935489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,11.41*67
2025-01-25T15:12:37.8860086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,11.62*6A
2025-01-25T15:12:38.8858729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,11.79*46
2025-01-25T15:12:39.8855182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.33,11.50*63
2025-01-25T15:12:40.8853857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.75,10.93*4C
2025-01-25T15:12:41.8851467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,11.02*4E
2025-01-25T15:12:42.8902274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.19,11.48*62
2025-01-25T15:12:43.8824975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.58,11.60*65
2025-01-25T15:12:44.8823031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.23,11.40*4A
2025-01-25T15:12:45.8820950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.83,11.15*65
2025-01-25T15:12:46.8818978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.30,11.02*68
2025-01-25T15:12:47.8816597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,10.92*68
2025-01-25T15:12:48.8816397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.41,10.91*4F
2025-01-25T15:12:49.8813189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.03,11.12*4C
2025-01-25T15:12:50.8811957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,11.26*6F
2025-01-25T15:12:51.8966053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.87,11.37*4E
2025-01-25T15:12:52.8963647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.26,11.42*48
2025-01-25T15:12:53.8961691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,11.05*41
2025-01-25T15:12:54.8875205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,10.62*6D
2025-01-25T15:12:55.8873914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,10.45*68
2025-01-25T15:12:56.8872229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,10.37*60
2025-01-25T15:12:57.8869118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,10.60*4C
2025-01-25T15:12:58.8868944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,11.19*6B
2025-01-25T15:12:59.8865857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.61,11.73*42
2025-01-25T15:13:00.8863968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.16,11.85*4D
2025-01-25T15:13:01.8862084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.32,11.78*40
2025-01-25T15:13:02.8859723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,11.55*48
2025-01-25T15:13:03.8858485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.61,11.25*49
2025-01-25T15:13:04.8855091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,11.07*4D
2025-01-25T15:13:05.8852300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,11.12*6D
2025-01-25T15:13:06.8852052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,11.24*62
2025-01-25T15:13:07.8849839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,11.17*67
2025-01-25T15:13:08.8847516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,11.01*64
2025-01-25T15:13:09.8915449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.71,10.86*62
2025-01-25T15:13:10.8913437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,10.71*61
2025-01-25T15:13:11.8933103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,10.69*6D
2025-01-25T15:13:12.8931724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,10.85*6A
2025-01-25T15:13:13.8930439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,10.98*66
2025-01-25T15:13:14.8927323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,11.00*44
2025-01-25T15:13:15.8924994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,10.93*6F
2025-01-25T15:13:16.8923312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,11.03*60
2025-01-25T15:13:17.8921313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,11.04*4F
2025-01-25T15:13:18.8919682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,10.88*63
2025-01-25T15:13:19.8918196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,10.78*44
2025-01-25T15:13:20.8851958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,10.78*6C
2025-01-25T15:13:21.8850866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,10.86*44
2025-01-25T15:13:22.8849151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,10.93*49
2025-01-25T15:13:23.8847359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,11.17*49
2025-01-25T15:13:24.8844507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.50,11.42*6B
2025-01-25T15:13:25.8842494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.37,11.62*6A
2025-01-25T15:13:26.8840945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,11.72*6E
2025-01-25T15:13:27.8840364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.82,11.49*65
2025-01-25T15:13:28.8837279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.39,11.39*6B
2025-01-25T15:13:29.8835494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.55,11.61*6E
2025-01-25T15:13:30.8833762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,11.65*4A
2025-01-25T15:13:31.8830735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,11.39*6C
2025-01-25T15:13:32.8829303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,11.16*4E
2025-01-25T15:13:33.8826564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,11.00*4C
2025-01-25T15:13:34.8825582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,10.82*45
2025-01-25T15:13:35.8822462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,10.89*4B
2025-01-25T15:13:36.8820382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,11.24*63
2025-01-25T15:13:37.8818277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,11.51*48
2025-01-25T15:13:38.8815442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,11.51*4A
2025-01-25T15:13:39.8814307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.03,11.14*65
2025-01-25T15:13:40.8813383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.23,10.96*41
2025-01-25T15:13:41.8810862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,11.25*4A
2025-01-25T15:13:42.8808284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,11.52*64
2025-01-25T15:13:43.8806929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.14,11.48*6D
2025-01-25T15:13:44.8805003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,11.20*68
2025-01-25T15:13:45.8802384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.12,11.08*65
2025-01-25T15:13:46.8831943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.32,11.16*62
2025-01-25T15:13:47.8830147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,10.97*49
2025-01-25T15:13:48.8828177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,10.56*64
2025-01-25T15:13:49.8826748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.79,10.58*66
2025-01-25T15:13:50.8844441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,10.98*66
2025-01-25T15:13:51.8842407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,11.08*68
2025-01-25T15:13:52.8840621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.55,10.89*62
2025-01-25T15:13:53.8837789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.00,10.58*6B
2025-01-25T15:13:54.8836298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.66,10.46*63
2025-01-25T15:13:55.8834383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,10.75*44
2025-01-25T15:13:56.8832362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,11.06*63
2025-01-25T15:13:57.8829929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,10.93*45
2025-01-25T15:13:58.8899902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,10.64*4A
2025-01-25T15:13:59.8931212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,10.68*4C
2025-01-25T15:14:00.8929291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,10.82*6F
2025-01-25T15:14:01.8927245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,10.73*6C
2025-01-25T15:14:02.8828204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,10.64*41
2025-01-25T15:14:03.8826677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,10.67*67
2025-01-25T15:14:04.8824082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,11.03*4A
2025-01-25T15:14:05.8822205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,11.46*6C
2025-01-25T15:14:06.8819597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,11.53*44
2025-01-25T15:14:07.8817127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,11.38*6D
2025-01-25T15:14:08.8851514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.82,11.21*65
2025-01-25T15:14:09.8849400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,11.12*42
2025-01-25T15:14:10.8847290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,11.07*6A
2025-01-25T15:14:11.8845656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,10.81*60
2025-01-25T15:14:12.8843240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,10.42*41
2025-01-25T15:14:13.8868920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,10.10*41
2025-01-25T15:14:14.8868424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,10.47*44
2025-01-25T15:14:15.8866161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.25,11.46*40
2025-01-25T15:14:16.8863703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.98,12.09*42
2025-01-25T15:14:17.8862274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.82,12.15*44
2025-01-25T15:14:18.8896747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.20,11.71*68
2025-01-25T15:14:19.8895421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.66,10.95*68
2025-01-25T15:14:20.8892313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.20,10.35*40
2025-01-25T15:14:21.8905922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,10.38*6F
2025-01-25T15:14:22.8888445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.27,10.84*6D
2025-01-25T15:14:23.8887224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,11.08*62
2025-01-25T15:14:24.8913976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,11.14*61
2025-01-25T15:14:25.8954618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,11.29*40
2025-01-25T15:14:26.8910159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,11.50*61
2025-01-25T15:14:27.8909912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,11.61*46
2025-01-25T15:14:28.8905782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.72,11.29*6D
2025-01-25T15:14:29.8904682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.60,11.00*61
2025-01-25T15:14:30.8902983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.49,11.12*63
2025-01-25T15:14:31.8900850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,11.28*69
2025-01-25T15:14:32.8897933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,11.20*67
2025-01-25T15:14:33.8896113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,11.05*69
2025-01-25T15:14:34.8895203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,10.94*64
2025-01-25T15:14:35.8891799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,10.97*46
2025-01-25T15:14:36.8929252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,11.03*4B
2025-01-25T15:14:37.8954643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,11.17*61
2025-01-25T15:14:38.8797201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,11.37*49
2025-01-25T15:14:39.8795506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.53,11.52*4A
2025-01-25T15:14:40.8793812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,11.48*45
2025-01-25T15:14:41.8821946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,11.31*63
2025-01-25T15:14:42.8820452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,11.18*6C
2025-01-25T15:14:43.8817707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,11.25*4E
2025-01-25T15:14:44.8814618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,11.26*6D
2025-01-25T15:14:45.8814405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,11.02*6F
2025-01-25T15:14:46.8811705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,10.68*40
2025-01-25T15:14:47.8965390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,10.52*45
2025-01-25T15:14:48.8963537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,10.70*4D
2025-01-25T15:14:49.8837006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,11.04*68
2025-01-25T15:14:50.8859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.88,11.26*4F
2025-01-25T15:14:51.8898339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.88,11.32*4C
2025-01-25T15:14:52.8895221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.63,11.33*65
2025-01-25T15:14:53.8917370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,11.33*6F
2025-01-25T15:14:54.8915520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.49,11.13*41
2025-01-25T15:14:55.8912293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,11.00*48
2025-01-25T15:14:56.8911865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,11.05*6F
2025-01-25T15:14:57.8909928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,11.02*6A
2025-01-25T15:14:58.8908068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,10.93*42
2025-01-25T15:14:59.8906833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,10.97*63
2025-01-25T15:15:00.8814720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,11.15*66
2025-01-25T15:15:01.8812345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,11.18*4D
2025-01-25T15:15:02.8810141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,11.15*60
2025-01-25T15:15:03.8964169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,11.06*45
2025-01-25T15:15:04.8962889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,10.98*42
2025-01-25T15:15:05.8961445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,10.86*49
2025-01-25T15:15:06.8802768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,10.81*6C
2025-01-25T15:15:07.8838103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,10.86*63
2025-01-25T15:15:08.8836276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,10.93*66
2025-01-25T15:15:09.8857391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,10.85*4F
2025-01-25T15:15:10.8883510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,10.79*40
2025-01-25T15:15:11.8882741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.27,10.66*4B
2025-01-25T15:15:12.8879155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,10.76*4C
2025-01-25T15:15:13.8878323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,11.05*6C
2025-01-25T15:15:14.8876855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,11.22*4A
2025-01-25T15:15:15.8873894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,11.12*48
2025-01-25T15:15:16.8873461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,10.65*62
2025-01-25T15:15:17.8870040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,10.27*62
2025-01-25T15:15:18.8868195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,10.46*47
2025-01-25T15:15:19.8866321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,10.96*6C
2025-01-25T15:15:20.8864524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,11.47*6B
2025-01-25T15:15:21.8862517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,11.84*6B
2025-01-25T15:15:22.8859999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,11.62*4C
2025-01-25T15:15:23.8885179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.12,10.78*6E
2025-01-25T15:15:24.8883413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,10.37*4C
2025-01-25T15:15:25.8900933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,10.78*61
2025-01-25T15:15:26.8899999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,11.32*66
2025-01-25T15:15:27.8897408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.70,11.45*4A
2025-01-25T15:15:28.8894766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,11.36*46
2025-01-25T15:15:29.8893177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,11.34*67
2025-01-25T15:15:30.8891646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,11.09*49
2025-01-25T15:15:31.8889461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,10.71*4F
2025-01-25T15:15:32.8918183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,10.57*4F
2025-01-25T15:15:33.8913846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,10.74*48
2025-01-25T15:15:34.8912453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,10.79*40
2025-01-25T15:15:35.8910676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,10.92*6F
2025-01-25T15:15:36.8909381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.56,11.42*4A
2025-01-25T15:15:37.8906232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.31,11.86*41
2025-01-25T15:15:38.8905535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.13,11.71*4F
2025-01-25T15:15:39.8903264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.52,11.31*65
2025-01-25T15:15:40.8900701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.85,11.15*4F
2025-01-25T15:15:41.8898687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.34,11.33*47
2025-01-25T15:15:42.8928594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.03,11.63*62
2025-01-25T15:15:43.8926338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.40,11.96*62
2025-01-25T15:15:44.8924466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.79,11.87*4C
2025-01-25T15:15:45.8953560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.44,11.24*6D
2025-01-25T15:15:46.8951880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.24,10.61*60
2025-01-25T15:15:47.8947754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,10.55*62
2025-01-25T15:15:48.8790534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,10.83*65
2025-01-25T15:15:49.8945752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.60,11.19*6B
2025-01-25T15:15:50.8943036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.06,11.28*63
2025-01-25T15:15:51.8941369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,11.15*6F
2025-01-25T15:15:52.8938940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.85,10.80*61
2025-01-25T15:15:53.8816790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.10,10.25*66
2025-01-25T15:15:54.8813739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,10.04*40
2025-01-25T15:15:55.8812403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,10.33*64
2025-01-25T15:15:56.8810343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,10.76*64
2025-01-25T15:15:57.8850996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,10.89*66
2025-01-25T15:15:58.8886526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,10.79*43
2025-01-25T15:15:59.8883923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,10.87*43
2025-01-25T15:16:00.8881865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,11.07*48
2025-01-25T15:16:01.8878571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,11.13*6F
2025-01-25T15:16:02.8877961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,11.04*64
2025-01-25T15:16:03.8876001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,11.04*6D
2025-01-25T15:16:04.8873305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,11.23*66
2025-01-25T15:16:05.8872535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.93,11.31*4D
2025-01-25T15:16:06.8870197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.35,11.22*49
2025-01-25T15:16:07.8867877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,11.26*64
2025-01-25T15:16:08.8866014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,11.41*42
2025-01-25T15:16:09.8864576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.61,11.52*44
2025-01-25T15:16:10.8861764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.57,11.48*4B
2025-01-25T15:16:11.8859579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,11.22*48
2025-01-25T15:16:12.8858228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.75,11.15*47
2025-01-25T15:16:13.8855041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.08,11.24*46
2025-01-25T15:16:14.8854435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.38,11.39*45
2025-01-25T15:16:15.8882564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,11.50*4F
2025-01-25T15:16:16.8960078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.59,11.25*4D
2025-01-25T15:16:17.8923318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.09,10.96*68
2025-01-25T15:16:18.8921677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,11.03*46
2025-01-25T15:16:19.8794936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.60,11.48*42
2025-01-25T15:16:20.8879416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.14,11.87*40
2025-01-25T15:16:21.8876158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,11.83*44
2025-01-25T15:16:22.8875126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.47,11.55*4A
2025-01-25T15:16:23.8872094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.20,11.38*43
2025-01-25T15:16:24.8871409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,11.33*45
2025-01-25T15:16:25.8898516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,11.36*60
2025-01-25T15:16:26.8931563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,11.44*60
2025-01-25T15:16:27.8928885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,11.55*43
2025-01-25T15:16:28.8840981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,11.56*4B
2025-01-25T15:16:29.8865508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.74,11.30*49
2025-01-25T15:16:30.8864086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,11.01*43
2025-01-25T15:16:31.8861521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,11.11*69
2025-01-25T15:16:32.8860002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.82,11.52*41
2025-01-25T15:16:33.8906944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.40,11.84*47
2025-01-25T15:16:34.8904682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.17,11.55*61
2025-01-25T15:16:35.8930957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,2.16,10.74*61
2025-01-25T15:16:36.8929374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.20,10.27*4A
2025-01-25T15:16:37.8898176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,10.24*4A
2025-01-25T15:16:38.8822748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.39,10.42*6C
2025-01-25T15:16:39.8821116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.05,10.60*6F
2025-01-25T15:16:40.8819180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,10.69*48
2025-01-25T15:16:41.8817511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,10.86*42
2025-01-25T15:16:42.8844496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,11.29*6C
2025-01-25T15:16:43.8841454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.22,11.78*45
2025-01-25T15:16:44.8840356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.28,11.98*41
2025-01-25T15:16:45.8837969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.54,11.73*69
2025-01-25T15:16:46.8835314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.52,11.37*65
2025-01-25T15:16:47.8833609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.13,11.13*43
2025-01-25T15:16:48.8831415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,10.93*6F
2025-01-25T15:16:49.8910248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.77,10.82*69
2025-01-25T15:16:50.8907203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.92,10.90*66
2025-01-25T15:16:51.8859098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,11.16*6F
2025-01-25T15:16:52.8858558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,11.26*4F
2025-01-25T15:16:53.8888436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,11.22*4D
2025-01-25T15:16:54.8850267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,11.10*4A
2025-01-25T15:16:55.8846561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,10.96*49
2025-01-25T15:16:56.8846104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,10.95*69
2025-01-25T15:16:57.8842235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.29,11.18*49
2025-01-25T15:16:58.8874877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.90,11.34*44
2025-01-25T15:16:59.8898382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.44,11.38*46
2025-01-25T15:17:00.8894855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,11.27*49
2025-01-25T15:17:01.8893831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,10.89*49
2025-01-25T15:17:02.8891603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,10.83*4D
2025-01-25T15:17:03.8889629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,11.01*6F
2025-01-25T15:17:04.8888103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,11.04*6D
2025-01-25T15:17:05.8886456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,10.98*6F
2025-01-25T15:17:06.8906573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,11.25*42
2025-01-25T15:17:07.8903963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,11.77*4F
2025-01-25T15:17:08.8902040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,11.82*4F
2025-01-25T15:17:09.8923195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,11.54*43
2025-01-25T15:17:10.8919633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,11.75*43
2025-01-25T15:17:11.8919307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,12.09*65
2025-01-25T15:17:12.8916452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,12.22*47
2025-01-25T15:17:13.8915137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,12.14*43
2025-01-25T15:17:14.8912586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,11.76*45
2025-01-25T15:17:15.8910983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,11.19*40
2025-01-25T15:17:16.8908613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,10.97*6C
2025-01-25T15:17:17.8906562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,11.36*62
2025-01-25T15:17:18.8904634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,11.83*66
2025-01-25T15:17:19.8902417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.45,11.86*6A
2025-01-25T15:17:20.8899936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.89,11.74*62
2025-01-25T15:17:21.8899183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.72,11.50*65
2025-01-25T15:17:22.8896553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,11.15*4E
2025-01-25T15:17:23.8934797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.40,11.06*62
2025-01-25T15:17:24.8821365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,11.15*64
2025-01-25T15:17:25.8852830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,11.30*49
2025-01-25T15:17:26.8851219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.80,11.37*6A
2025-01-25T15:17:27.8850001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.98,11.14*65
2025-01-25T15:17:28.8904529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.78,10.86*6F
2025-01-25T15:17:29.8904037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,10.69*4C
2025-01-25T15:17:30.8902209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,10.73*61
2025-01-25T15:17:31.8899187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,10.85*61
2025-01-25T15:17:32.8896571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,10.89*64
2025-01-25T15:17:33.8812786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,11.01*4C
2025-01-25T15:17:34.8966821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,11.19*4F
2025-01-25T15:17:35.8809047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,11.27*68
2025-01-25T15:17:36.8806733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,11.35*44
2025-01-25T15:17:37.8803508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,11.48*44
2025-01-25T15:17:38.8855468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,11.65*43
2025-01-25T15:17:39.8851935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,11.87*40
2025-01-25T15:17:40.8873497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,11.81*4A
2025-01-25T15:17:41.8896206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.30,11.41*4C
2025-01-25T15:17:42.8936661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.84,11.10*46
2025-01-25T15:17:43.8951758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,11.15*6E
2025-01-25T15:17:44.8826393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.54,11.32*61
2025-01-25T15:17:45.8823079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,11.36*64
2025-01-25T15:17:46.8860145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,11.40*4B
2025-01-25T15:17:47.8856927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,11.63*48
2025-01-25T15:17:48.8856184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,11.65*60
2025-01-25T15:17:49.8853717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.94,11.48*4D
2025-01-25T15:17:50.8850877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.48,11.45*45
2025-01-25T15:17:51.8849881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.91,11.42*47
2025-01-25T15:17:52.8846902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,11.52*4D
2025-01-25T15:17:53.8846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,11.59*40
2025-01-25T15:17:54.8895399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.47,11.31*4A
2025-01-25T15:17:55.8894060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,11.07*49
2025-01-25T15:17:56.8891776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,11.04*65
2025-01-25T15:17:57.8889657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,10.89*4D
2025-01-25T15:17:58.8888008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.13,10.66*4C
2025-01-25T15:17:59.8885413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,10.39*6F
2025-01-25T15:18:00.8883171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,10.59*4D
2025-01-25T15:18:01.8901535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,11.26*6A
2025-01-25T15:18:02.8899027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,11.58*66
2025-01-25T15:18:03.8897692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.38,11.16*6F
2025-01-25T15:18:04.8895601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.13,10.44*67
2025-01-25T15:18:05.8893347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,10.18*46
2025-01-25T15:18:06.8891509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,10.69*6D
2025-01-25T15:18:07.8889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.00,11.49*6A
2025-01-25T15:18:08.8888186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,11.82*66
2025-01-25T15:18:09.8885459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,11.62*41
2025-01-25T15:18:10.8884331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.29,11.21*63
2025-01-25T15:18:11.8915137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.62,10.91*69
2025-01-25T15:18:12.8912578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,10.84*4B
2025-01-25T15:18:13.8910526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.30,10.92*4D
2025-01-25T15:18:14.8909696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,11.07*4A
2025-01-25T15:18:15.8908044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,11.21*44
2025-01-25T15:18:16.8905943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,11.33*44
2025-01-25T15:18:17.8903788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,11.20*46
2025-01-25T15:18:18.8812027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,10.93*6D
2025-01-25T15:18:19.8847425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,10.86*6A
2025-01-25T15:18:20.8846220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,10.96*61
2025-01-25T15:18:21.8843118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,10.92*6F
2025-01-25T15:18:22.8842648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,10.54*65
2025-01-25T15:18:23.8839074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.17,10.04*60
2025-01-25T15:18:24.8837990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,9.87*7B
2025-01-25T15:18:25.8835001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,10.31*6D
2025-01-25T15:18:26.8834146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.23,10.94*66
2025-01-25T15:18:27.8832637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.99,11.30*41
2025-01-25T15:18:28.8829819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.49,11.41*40
2025-01-25T15:18:29.8828343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.97,11.18*6E
2025-01-25T15:18:30.8825660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.13,10.89*4D
2025-01-25T15:18:31.8823024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,10.85*4C
2025-01-25T15:18:32.8841821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,10.80*6A
2025-01-25T15:18:33.8838844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.38,10.55*6C
2025-01-25T15:18:34.8837948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,10.57*63
2025-01-25T15:18:35.8835943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,10.90*46
2025-01-25T15:18:36.8833425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,11.10*66
2025-01-25T15:18:37.8831845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.67,11.33*42
2025-01-25T15:18:38.8830773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.74,11.64*48
2025-01-25T15:18:39.8827289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.29,11.49*49
2025-01-25T15:18:40.8825565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.34,10.94*69
2025-01-25T15:18:41.8822924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.93,10.50*47
2025-01-25T15:18:42.8859602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,10.47*46
2025-01-25T15:18:43.8820124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.90,10.83*6C
2025-01-25T15:18:44.8818229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,11.15*64
2025-01-25T15:18:45.8867694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,11.34*4A
2025-01-25T15:18:46.8887720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.06,11.22*66
2025-01-25T15:18:47.8885066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,10.88*4D
2025-01-25T15:18:48.8883006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,10.78*6E
2025-01-25T15:18:49.8881264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.45,10.78*41
2025-01-25T15:18:50.8818227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.63,11.00*4D
2025-01-25T15:18:51.8815146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,11.45*48
2025-01-25T15:18:52.8818547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,11.31*45
2025-01-25T15:18:53.8881749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.28,10.53*45
2025-01-25T15:18:54.8880192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.43,10.36*46
2025-01-25T15:18:55.8877819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,11.17*64
2025-01-25T15:18:56.8875958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.49,11.91*48
2025-01-25T15:18:57.8874188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.61,11.95*4D
2025-01-25T15:18:58.8871815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.87,11.83*65
2025-01-25T15:18:59.8869982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,12.29*41
2025-01-25T15:19:00.8891105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,12.71*48
2025-01-25T15:19:01.8888349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,12.33*6C
2025-01-25T15:19:02.8886956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,11.47*4A
2025-01-25T15:19:03.8885618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,10.82*40
2025-01-25T15:19:04.8958461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,10.93*49
2025-01-25T15:19:05.8799969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.03,11.50*62
2025-01-25T15:19:06.8798206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.41,11.85*4E
2025-01-25T15:19:07.8826435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.71,11.94*44
2025-01-25T15:19:08.8825497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.86,11.66*63
2025-01-25T15:19:09.8845362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.61,11.02*62
2025-01-25T15:19:10.8843727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,10.53*43
2025-01-25T15:19:11.8838694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,10.43*4B
2025-01-25T15:19:12.8836302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,10.33*62
2025-01-25T15:19:13.8834410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,10.09*4D
2025-01-25T15:19:14.8832052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,9.96*7E
2025-01-25T15:19:15.8828556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,10.17*61
2025-01-25T15:19:16.8827109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.19,10.80*4B
2025-01-25T15:19:17.8855019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.95,11.38*43
2025-01-25T15:19:18.8852085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.51,11.56*63
2025-01-25T15:19:19.8851420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.26,11.37*66
2025-01-25T15:19:20.8847756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.03,10.87*6D
2025-01-25T15:19:21.8845048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,10.43*40
2025-01-25T15:19:22.8843773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,10.54*62
2025-01-25T15:19:23.8827347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.94,11.22*6D
2025-01-25T15:19:24.8847113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,11.89*66
2025-01-25T15:19:25.8845298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,11.86*66
2025-01-25T15:19:26.8842704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.21,11.11*68
2025-01-25T15:19:27.8841459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.48,10.61*6A
2025-01-25T15:19:28.8838727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,10.75*66
2025-01-25T15:19:29.8837682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,11.11*65
2025-01-25T15:19:30.8834687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,11.42*63
2025-01-25T15:19:31.8833921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,11.58*47
2025-01-25T15:19:32.8831740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,11.54*4C
2025-01-25T15:19:33.8828894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,11.29*4F
2025-01-25T15:19:34.8826033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,11.14*40
2025-01-25T15:19:35.8825704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,11.36*4B
2025-01-25T15:19:36.8822313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.63,11.74*48
2025-01-25T15:19:37.8820271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,11.74*40
2025-01-25T15:19:38.8842580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,11.36*6B
2025-01-25T15:19:39.8839785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,11.03*4A
2025-01-25T15:19:40.8876708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,10.86*4E
2025-01-25T15:19:41.8874923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,10.66*61
2025-01-25T15:19:42.8872687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,10.71*67
2025-01-25T15:19:43.8870655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,11.07*64
2025-01-25T15:19:44.8868912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.13,11.21*48
2025-01-25T15:19:45.8866505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.73,11.21*44
2025-01-25T15:19:46.8891144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,11.23*40
2025-01-25T15:19:47.8889248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,11.16*45
2025-01-25T15:19:48.8887771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.18,10.68*4A
2025-01-25T15:19:49.8908038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.21,10.14*46
2025-01-25T15:19:50.8907260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,10.21*6F
2025-01-25T15:19:51.8944341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.85,10.79*66
2025-01-25T15:19:52.8942591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.51,11.35*62
2025-01-25T15:19:53.8940543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,11.38*4F
2025-01-25T15:19:54.8938708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.66,10.98*62
2025-01-25T15:19:55.8936246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.89,10.57*66
2025-01-25T15:19:56.8828914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,10.52*69
2025-01-25T15:19:57.8826603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.28,10.90*60
2025-01-25T15:19:58.8858691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.78,11.35*6F
2025-01-25T15:19:59.8855837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,11.48*6B
2025-01-25T15:20:00.8886999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.77,11.29*4E
2025-01-25T15:20:01.8884344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.01,10.90*40
2025-01-25T15:20:02.8882676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,10.58*4A
2025-01-25T15:20:03.8880934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,10.44*60
2025-01-25T15:20:04.8878895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,10.51*65
2025-01-25T15:20:05.8940153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,10.65*68
2025-01-25T15:20:06.8874482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,10.89*65
2025-01-25T15:20:07.8871905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.88,10.89*48
2025-01-25T15:20:08.8870636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.41,10.64*49
2025-01-25T15:20:09.8868544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.00,10.85*46
2025-01-25T15:20:10.8867131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.16,11.00*6A
2025-01-25T15:20:11.8885817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,10.53*4B
2025-01-25T15:20:12.8884358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.78,10.04*45
2025-01-25T15:20:13.8882373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.93,10.21*47
2025-01-25T15:20:14.8937409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.61,10.68*6E
2025-01-25T15:20:15.8805751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,10.85*6E
2025-01-25T15:20:16.8803674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,10.73*63
2025-01-25T15:20:17.8957311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.99,10.64*61
2025-01-25T15:20:18.8838321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.03,10.60*66
2025-01-25T15:20:19.8879463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,10.61*66
2025-01-25T15:20:20.8879064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.82,10.70*43
2025-01-25T15:20:21.8877317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,10.82*44
2025-01-25T15:20:22.8875496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,10.79*6D
2025-01-25T15:20:23.8873037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,10.63*48
2025-01-25T15:20:24.8871592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,10.43*44
2025-01-25T15:20:25.8887272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,10.37*40
2025-01-25T15:20:26.8885982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,10.66*65
2025-01-25T15:20:27.8883152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,10.92*66
2025-01-25T15:20:28.8881101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,10.98*4A
2025-01-25T15:20:29.8879518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.26,10.78*6A
2025-01-25T15:20:30.8919535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.21,10.51*43
2025-01-25T15:20:31.8917391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,10.71*44
2025-01-25T15:20:32.8946009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.54,11.16*66
2025-01-25T15:20:33.8809226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.44,11.34*4E
2025-01-25T15:20:34.8806525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.11,11.31*4F
2025-01-25T15:20:35.8961256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.50,11.26*60
2025-01-25T15:20:36.8826046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,11.14*41
2025-01-25T15:20:37.8850617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,11.00*4D
2025-01-25T15:20:38.8848577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,10.85*6A
2025-01-25T15:20:39.8846225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,10.58*6D
2025-01-25T15:20:40.8844202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,10.65*6A
2025-01-25T15:20:41.8843487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,11.27*6B
2025-01-25T15:20:42.8840621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,11.87*4C
2025-01-25T15:20:43.8838947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,11.82*44
2025-01-25T15:20:44.8836595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,11.12*4D
2025-01-25T15:20:45.8834640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.14,10.77*4C
2025-01-25T15:20:46.8832508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,11.10*45
2025-01-25T15:20:47.8830029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,11.48*61
2025-01-25T15:20:48.8827748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.14,11.67*4D
2025-01-25T15:20:49.8826226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,11.53*46
2025-01-25T15:20:50.8824053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,11.28*60
2025-01-25T15:20:51.8823265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,11.16*4F
2025-01-25T15:20:52.8868732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,11.14*68
2025-01-25T15:20:53.8866645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,11.12*66
2025-01-25T15:20:54.8896629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,11.30*69
2025-01-25T15:20:55.8895176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,11.75*60
2025-01-25T15:20:56.8894084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,11.99*4E
2025-01-25T15:20:57.8891295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,11.69*4E
2025-01-25T15:20:58.8890194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,10.89*4C
2025-01-25T15:20:59.8931491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.28,10.14*47
2025-01-25T15:21:00.8838508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,10.18*41
2025-01-25T15:21:01.8868146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,10.85*6A
2025-01-25T15:21:02.8865621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.38,11.41*41
2025-01-25T15:21:03.8864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.08,11.57*48
2025-01-25T15:21:04.8862605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.48,11.55*69
2025-01-25T15:21:05.8895831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,11.56*6B
2025-01-25T15:21:06.8928755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,11.63*4A
2025-01-25T15:21:07.8928237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,11.57*48
2025-01-25T15:21:08.8864443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,11.26*47
2025-01-25T15:21:09.8861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,11.22*4E
2025-01-25T15:21:10.8859536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,11.28*64
2025-01-25T15:21:11.8856838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,11.33*64
2025-01-25T15:21:12.8855971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,11.54*68
2025-01-25T15:21:13.8852715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.35,11.50*4C
2025-01-25T15:21:14.8850590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.81,11.06*6A
2025-01-25T15:21:15.8849755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.78,10.63*69
2025-01-25T15:21:16.8847800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,10.50*66
2025-01-25T15:21:17.8846083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,10.66*6D
2025-01-25T15:21:18.8842722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.94,10.89*6A
2025-01-25T15:21:19.8840945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,11.00*66
2025-01-25T15:21:20.8840094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,11.14*43
2025-01-25T15:21:21.8838005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.81,11.21*49
2025-01-25T15:21:22.8836515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,11.11*44
2025-01-25T15:21:23.8865869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,10.89*46
2025-01-25T15:21:24.8863509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,10.72*4C
2025-01-25T15:21:25.8861852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,10.82*46
2025-01-25T15:21:26.8860172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,11.37*69
2025-01-25T15:21:27.8896784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,11.69*45
2025-01-25T15:21:28.8914906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,11.36*65
2025-01-25T15:21:29.8913057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.70,10.66*6C
2025-01-25T15:21:30.8910870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.24,10.32*4C
2025-01-25T15:21:31.8908477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,10.88*6E
2025-01-25T15:21:32.8906624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.36,11.72*64
2025-01-25T15:21:33.8904526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.41,12.07*64
2025-01-25T15:21:34.8944990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,11.75*4C
2025-01-25T15:21:35.8942539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.42,11.22*6A
2025-01-25T15:21:36.8940879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.72,10.84*69
2025-01-25T15:21:37.8937965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,10.76*49
2025-01-25T15:21:38.8956663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,10.96*6F
2025-01-25T15:21:39.8836457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.88,11.05*64
2025-01-25T15:21:40.8834359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,10.96*6D
2025-01-25T15:21:41.8832807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,10.96*45
2025-01-25T15:21:42.8831180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,11.01*66
2025-01-25T15:21:43.8828549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.21,11.04*66
2025-01-25T15:21:44.8827433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.81,10.99*42
2025-01-25T15:21:45.8825096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,11.02*6A
2025-01-25T15:21:46.8868407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,10.96*4D
2025-01-25T15:21:47.8866939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,10.79*44
2025-01-25T15:21:48.8863972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,10.65*4C
2025-01-25T15:21:49.8863026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,10.84*47
2025-01-25T15:21:50.8860404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.50,11.04*41
2025-01-25T15:21:51.8857945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.54,11.11*48
2025-01-25T15:21:52.8856801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,11.14*61
2025-01-25T15:21:53.8854210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,11.03*49
2025-01-25T15:21:54.8852446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,10.90*4E
2025-01-25T15:21:55.8850463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,11.01*45
2025-01-25T15:21:56.8894341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,11.29*6C
2025-01-25T15:21:57.8891921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.91,11.27*44
2025-01-25T15:21:58.8889743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.44,10.97*67
2025-01-25T15:21:59.8934659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.51,10.84*6B
2025-01-25T15:22:00.8933107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,10.87*4E
2025-01-25T15:22:01.8929906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,10.99*6C
2025-01-25T15:22:02.8928171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,11.06*60
2025-01-25T15:22:03.8955821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,10.92*6D
2025-01-25T15:22:04.8952345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,10.91*6E
2025-01-25T15:22:05.8951324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,11.05*4D
2025-01-25T15:22:06.8948656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,10.91*47
2025-01-25T15:22:07.8972233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,10.55*4A
2025-01-25T15:22:08.8972017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,10.43*48
2025-01-25T15:22:09.8969683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,10.84*45
2025-01-25T15:22:10.8811213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,11.52*6F
2025-01-25T15:22:11.8807626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.07,11.84*41
2025-01-25T15:22:12.8806852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.12,11.63*4E
2025-01-25T15:22:13.8961129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,11.24*66
2025-01-25T15:22:14.8959845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,10.98*47
2025-01-25T15:22:15.8957926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,11.20*4C
2025-01-25T15:22:16.8955340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.08,11.77*69
2025-01-25T15:22:17.8794945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.17,12.19*49
2025-01-25T15:22:18.8961232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.45,12.03*67
2025-01-25T15:22:19.8838806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.46,11.27*65
2025-01-25T15:22:20.8885332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.68,10.63*44
2025-01-25T15:22:21.8883174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.34,10.80*69
2025-01-25T15:22:22.8881247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.50,11.39*66
2025-01-25T15:22:23.8879382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.32,11.74*46
2025-01-25T15:22:24.8802651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.02,11.88*4A
2025-01-25T15:22:25.8875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,4.14,11.68*67
2025-01-25T15:22:26.8873297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,3.46,11.06*60
2025-01-25T15:22:27.8871774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.08,10.38*68
2025-01-25T15:22:28.8869566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,9.85*5C
2025-01-25T15:22:29.8867203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.57,9.71*51
2025-01-25T15:22:30.8865505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.61,9.95*52
2025-01-25T15:22:31.8863235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,10.35*60
2025-01-25T15:22:32.8861925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,10.83*43
2025-01-25T15:22:33.8859859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.28,11.05*66
2025-01-25T15:22:34.8857443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.13,11.00*67
2025-01-25T15:22:35.8854894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.63,10.73*67
2025-01-25T15:22:36.8853756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,10.73*67
2025-01-25T15:22:37.8870842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,11.08*6B
2025-01-25T15:22:38.8868922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,11.16*4D
2025-01-25T15:22:39.8867816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,10.87*45
2025-01-25T15:22:40.8865334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,10.74*4E
2025-01-25T15:22:41.8863115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.59,11.00*49
2025-01-25T15:22:42.8888264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.84,11.48*49
2025-01-25T15:22:43.8886015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,11.89*40
2025-01-25T15:22:44.8884733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,11.80*4C
2025-01-25T15:22:45.8883051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.94,11.50*40
2025-01-25T15:22:46.8881156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,11.30*4D
2025-01-25T15:22:47.8910772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.08,11.18*60
2025-01-25T15:22:48.8814799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.00,11.16*63
2025-01-25T15:22:49.8813141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.31,11.25*4F
2025-01-25T15:22:50.8811843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.47,11.54*60
2025-01-25T15:22:51.8809448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.70,11.79*65
2025-01-25T15:22:52.8963841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.15,11.70*69
2025-01-25T15:22:53.8962344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,11.15*6F
2025-01-25T15:22:54.8959498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,10.53*44
2025-01-25T15:22:55.8958219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,10.32*41
2025-01-25T15:22:56.8956167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,10.56*63
2025-01-25T15:22:57.8953998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,10.82*6F
2025-01-25T15:22:58.8951144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,10.98*46
2025-01-25T15:22:59.8950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,11.07*45
2025-01-25T15:23:00.8947060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,10.93*42
2025-01-25T15:23:01.8945968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,10.74*44
2025-01-25T15:23:02.8967656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,10.66*45
2025-01-25T15:23:03.8964825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,10.81*45
2025-01-25T15:23:04.8846326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,11.14*62
2025-01-25T15:23:05.8845391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,11.48*6D
2025-01-25T15:23:06.8843359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,11.65*63
2025-01-25T15:23:07.8864785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,11.53*4D
2025-01-25T15:23:08.8861673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.47,11.41*4F
2025-01-25T15:23:09.8860816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,11.40*4B
2025-01-25T15:23:10.8859135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,11.44*60
2025-01-25T15:23:11.8897756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,11.46*62
2025-01-25T15:23:12.8896422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,11.38*66
2025-01-25T15:23:13.8895048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,11.33*4B
2025-01-25T15:23:14.8892513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,11.10*48
2025-01-25T15:23:15.8890355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,10.81*4C
2025-01-25T15:23:16.8911953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,10.82*4A
2025-01-25T15:23:17.8909540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,11.31*6F
2025-01-25T15:23:18.8908385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.42,11.87*6B
2025-01-25T15:23:19.8905968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.49,12.06*48
2025-01-25T15:23:20.8904855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.35,11.63*6E
2025-01-25T15:23:21.8902645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.61,10.72*6E
2025-01-25T15:23:22.8899365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.72,10.08*69
2025-01-25T15:23:23.8949941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,10.23*4D
2025-01-25T15:23:24.8947820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.07,10.87*6A
2025-01-25T15:23:25.8944759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.93,11.46*6F
2025-01-25T15:23:26.8942844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,11.62*6D
2025-01-25T15:23:27.8964931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,11.31*49
2025-01-25T15:23:28.8962910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.36,11.02*47
2025-01-25T15:23:29.8960370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,11.10*4D
2025-01-25T15:23:30.8843092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,11.35*63
2025-01-25T15:23:31.8956216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,11.62*68
2025-01-25T15:23:32.8954397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,11.69*61
2025-01-25T15:23:33.8953436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,11.59*6C
2025-01-25T15:23:34.8949761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,11.30*47
2025-01-25T15:23:35.8947840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,11.07*44
2025-01-25T15:23:36.8947185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,11.05*49
2025-01-25T15:23:37.8812573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.44,11.05*41
2025-01-25T15:23:38.8810886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,10.87*6D
2025-01-25T15:23:39.8847141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,10.88*4B
2025-01-25T15:23:40.8863843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.35,11.30*48
2025-01-25T15:23:41.8920041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,11.29*65
2025-01-25T15:23:42.8919098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,10.81*47
2025-01-25T15:23:43.8838154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,10.54*61
2025-01-25T15:23:44.8900791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.99,10.57*60
2025-01-25T15:23:45.8898166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.62,10.57*62
2025-01-25T15:23:46.8957927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,10.66*65
2025-01-25T15:23:47.8956325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,10.76*66
2025-01-25T15:23:48.8953631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,10.76*65
2025-01-25T15:23:49.8952307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,10.71*48
2025-01-25T15:23:50.8824505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,10.52*68
2025-01-25T15:23:51.8822458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,10.40*65
2025-01-25T15:23:52.8820898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,10.56*45
2025-01-25T15:23:53.8818252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,10.96*66
2025-01-25T15:23:54.8816890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,11.27*6A
2025-01-25T15:23:55.8971645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,11.32*4D
2025-01-25T15:23:56.8968694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,11.33*47
2025-01-25T15:23:57.8967213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,11.36*41
2025-01-25T15:23:58.8964188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,11.17*45
2025-01-25T15:23:59.8961950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,10.85*42
2025-01-25T15:24:00.8823354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,10.81*43
2025-01-25T15:24:01.8821389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,10.99*4D
2025-01-25T15:24:02.8857987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,10.94*49
2025-01-25T15:24:03.8889038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,11.04*69
2025-01-25T15:24:04.8885676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,11.64*45
2025-01-25T15:24:05.8885192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.08,12.26*67
2025-01-25T15:24:06.8883424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.18,12.42*69
2025-01-25T15:24:07.8939230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,12.02*47
2025-01-25T15:24:08.8935902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.36,11.19*4E
2025-01-25T15:24:09.8934613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.53,10.55*49
2025-01-25T15:24:10.8973562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,10.46*4A
2025-01-25T15:24:11.8845123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.90,10.89*67
2025-01-25T15:24:12.8843421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.20,11.48*45
2025-01-25T15:24:13.8888335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.01,11.83*46
2025-01-25T15:24:14.8839472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.68,11.68*6B
2025-01-25T15:24:15.8837701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,2.16,11.23*69
2025-01-25T15:24:16.8881402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.76,10.84*68
2025-01-25T15:24:17.8881059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,10.86*43
2025-01-25T15:24:18.8880087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.42,11.18*65
2025-01-25T15:24:19.8837327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.13,11.28*6F
2025-01-25T15:24:20.8837241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,11.08*6C
2025-01-25T15:24:21.8834282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.22,10.88*4A
2025-01-25T15:24:22.8988172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.28,10.56*44
2025-01-25T15:24:23.8985902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,10.23*49
2025-01-25T15:24:24.8869081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,10.12*4C
2025-01-25T15:24:25.8866738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,10.47*6E
2025-01-25T15:24:26.8864335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,11.03*6F
2025-01-25T15:24:27.8863214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.36,11.41*4C
2025-01-25T15:24:28.8859425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.73,11.57*47
2025-01-25T15:24:29.8900011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.24,11.47*60
2025-01-25T15:24:30.8928700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.49,11.07*6B
2025-01-25T15:24:31.8945893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.39,10.71*40
2025-01-25T15:24:32.8944947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,10.65*49
2025-01-25T15:24:33.8941592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.59,10.54*6C
2025-01-25T15:24:34.8975265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.30,10.63*68
2025-01-25T15:24:35.8817092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,11.18*6D
2025-01-25T15:24:36.8815209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,11.75*62
2025-01-25T15:24:37.8844681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.41,11.84*66
2025-01-25T15:24:38.8842477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.96,11.41*65
2025-01-25T15:24:39.8840478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.30,11.02*6B
2025-01-25T15:24:40.8838224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,11.00*65
2025-01-25T15:24:41.8836670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,11.22*6B
2025-01-25T15:24:42.8834834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,11.41*66
2025-01-25T15:24:43.8832643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,11.59*61
2025-01-25T15:24:44.8830488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,11.58*6E
2025-01-25T15:24:45.8984271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,11.43*4A
2025-01-25T15:24:46.8982688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,11.17*4D
2025-01-25T15:24:47.8979863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,10.82*42
2025-01-25T15:24:48.8978679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,10.69*4D
2025-01-25T15:24:49.8820061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,10.85*6F
2025-01-25T15:24:50.8818375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.42,11.49*6E
2025-01-25T15:24:51.8816705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.10,12.07*4A
2025-01-25T15:24:52.8815152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,11.83*6E
2025-01-25T15:24:53.8967882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.35,11.34*6E
2025-01-25T15:24:54.8840893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.60,10.78*60
2025-01-25T15:24:55.8838922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,10.29*48
2025-01-25T15:24:56.8837685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.14,10.36*63
2025-01-25T15:24:57.8834733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.51,10.95*6E
2025-01-25T15:24:58.8832526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.32,11.31*62
2025-01-25T15:24:59.8831219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.54,11.02*6C
2025-01-25T15:25:00.8931341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,1.42,10.45*65
2025-01-25T15:25:01.8929899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.95,10.11*6C
2025-01-25T15:25:02.8928944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,10.22*4A
2025-01-25T15:25:03.8926467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.18,10.51*6A
2025-01-25T15:25:04.8924584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.17,10.87*63
2025-01-25T15:25:05.8922687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,11.20*6C
2025-01-25T15:25:06.8942693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,11.37*43
2025-01-25T15:25:07.8940854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,11.42*4B
2025-01-25T15:25:08.8976574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.94,11.24*41
2025-01-25T15:25:09.8975439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,11.05*44
2025-01-25T15:25:10.8844292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,11.03*68
2025-01-25T15:25:11.8842630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,10.83*6E
2025-01-25T15:25:12.8840154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.90,10.63*6D
2025-01-25T15:25:13.8837677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,10.59*45
2025-01-25T15:25:14.8835729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,10.69*6A
2025-01-25T15:25:15.8834150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,10.97*6B
2025-01-25T15:25:16.8832078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,11.18*63
2025-01-25T15:25:17.8829506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.73,11.12*62
2025-01-25T15:25:18.8828236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.45,10.78*6C
2025-01-25T15:25:19.8826639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,10.34*69
2025-01-25T15:25:20.8841919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,10.20*6F
2025-01-25T15:25:21.8839657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,10.54*6D
2025-01-25T15:25:22.8838424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.20,11.07*64
2025-01-25T15:25:23.8872737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,11.37*66
2025-01-25T15:25:24.8869307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,11.26*48
2025-01-25T15:25:25.8885792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.73,10.74*4E
2025-01-25T15:25:26.8885233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.87,10.29*40
2025-01-25T15:25:27.8883170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,10.36*43
2025-01-25T15:25:28.8903358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,10.60*41
2025-01-25T15:25:29.8900698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.24,10.89*49
2025-01-25T15:25:30.8898233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.73,11.19*47
2025-01-25T15:25:31.8921693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.45,11.33*4C
2025-01-25T15:25:32.8953990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,11.42*63
2025-01-25T15:25:33.8952299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,11.40*4B
2025-01-25T15:25:34.8967271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.81,11.21*46
2025-01-25T15:25:35.8965237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.40,10.84*46
2025-01-25T15:25:36.8850821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.27,10.35*49
2025-01-25T15:25:37.8847840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,10.27*67
2025-01-25T15:25:38.8846692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.36,10.76*65
2025-01-25T15:25:39.8844909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.42,11.36*63
2025-01-25T15:25:40.8843156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,11.61*4D
2025-01-25T15:25:41.8840991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.12,11.46*6A
2025-01-25T15:25:42.8839962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.55,11.08*67
2025-01-25T15:25:43.8992565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,10.80*48
2025-01-25T15:25:44.8836681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,10.65*62
2025-01-25T15:25:45.8856658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,10.67*41
2025-01-25T15:25:46.8854003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,10.62*4F
2025-01-25T15:25:47.8852644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,10.64*4D
2025-01-25T15:25:48.8850162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,10.75*4B
2025-01-25T15:25:49.8848199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,10.72*4C
2025-01-25T15:25:50.8886795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,10.62*4F
2025-01-25T15:25:51.8884291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,10.67*4F
2025-01-25T15:25:52.8882216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,10.78*4B
2025-01-25T15:25:53.8880076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,10.81*63
2025-01-25T15:25:54.8878151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,10.80*6A
2025-01-25T15:25:55.8877277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,10.99*67
2025-01-25T15:25:56.8913271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,11.26*4E
2025-01-25T15:25:57.8952758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,11.22*4E
2025-01-25T15:25:58.8950988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,10.99*4F
2025-01-25T15:25:59.8948487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,10.85*47
2025-01-25T15:26:00.8825100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,10.77*4D
2025-01-25T15:26:01.8865640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.11,10.75*41
2025-01-25T15:26:02.8863330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,10.84*43
2025-01-25T15:26:03.8923135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,10.86*62
2025-01-25T15:26:04.8920913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,10.89*4E
2025-01-25T15:26:05.8918840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,10.87*41
2025-01-25T15:26:06.8916453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,10.74*4E
2025-01-25T15:26:07.8914649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,10.67*49
2025-01-25T15:26:08.8945587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.23,10.65*4C
2025-01-25T15:26:09.8855280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,10.55*63
2025-01-25T15:26:10.8853535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,10.38*60
2025-01-25T15:26:11.8852187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,10.32*44
2025-01-25T15:26:12.8850067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,10.33*67
2025-01-25T15:26:13.8848536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,10.16*65
2025-01-25T15:26:14.8846493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,10.03*66
2025-01-25T15:26:15.8844500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.76,10.20*6F
2025-01-25T15:26:16.8842065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.72,10.24*6D
2025-01-25T15:26:17.8839879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,10.18*6E
2025-01-25T15:26:18.8838134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,10.19*62
2025-01-25T15:26:19.8835887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.26,10.14*61
2025-01-25T15:26:20.8834589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,10.16*60
2025-01-25T15:26:21.8833142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,10.39*49
2025-01-25T15:26:22.8831525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.35,10.71*63
2025-01-25T15:26:23.8984562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.05,10.71*64
2025-01-25T15:26:24.8982536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,10.72*65
2025-01-25T15:26:25.8877558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,10.99*63
2025-01-25T15:26:26.8875676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.45,11.13*68
2025-01-25T15:26:27.8874391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,11.05*68
2025-01-25T15:26:28.8871843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.46,11.02*47
2025-01-25T15:26:29.8868830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.97,11.08*4B
2025-01-25T15:26:30.8866977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,11.03*4A
2025-01-25T15:26:31.8884862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.54,11.11*63
2025-01-25T15:26:32.8883423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.42,11.16*66
2025-01-25T15:26:33.8919305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,10.96*4C
2025-01-25T15:26:34.8916864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.24,10.70*63
2025-01-25T15:26:35.9013503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.60,10.33*64
2025-01-25T15:26:36.8856155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,10.16*4A
2025-01-25T15:26:37.8872848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,10.29*60
2025-01-25T15:26:38.8872148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,10.35*65
2025-01-25T15:26:39.8870141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.54,10.26*4D
2025-01-25T15:26:40.8905863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.05,10.40*49
2025-01-25T15:26:41.8828683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,10.65*67
2025-01-25T15:26:42.8983400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.16,10.72*43
2025-01-25T15:26:43.8980107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.34,10.47*49
2025-01-25T15:26:44.8978231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,10.08*41
2025-01-25T15:26:45.8841171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,10.13*60
2025-01-25T15:26:46.8838926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.43,10.65*6E
2025-01-25T15:26:47.8837126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.28,11.22*66
2025-01-25T15:26:48.8836190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,11.46*65
2025-01-25T15:26:49.8833458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.04,11.50*64
2025-01-25T15:26:50.9020788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.43,11.55*66
2025-01-25T15:26:51.8906593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,11.51*49
2025-01-25T15:26:52.8902900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,11.34*6D
2025-01-25T15:26:53.8902719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,11.13*6F
2025-01-25T15:26:54.8900880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,11.07*62
2025-01-25T15:26:55.8898049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,11.02*6A
2025-01-25T15:26:56.8896207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,11.14*47
2025-01-25T15:26:57.8894283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,11.42*44
2025-01-25T15:26:58.8892260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,11.36*4D
2025-01-25T15:26:59.8890496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,11.05*4F
2025-01-25T15:27:00.8888098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,10.83*44
2025-01-25T15:27:01.8886054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,10.85*61
2025-01-25T15:27:02.8884877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,10.95*6D
2025-01-25T15:27:03.8958541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,10.99*46
2025-01-25T15:27:04.8934970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.50,11.31*47
2025-01-25T15:27:05.8954255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.23,11.62*61
2025-01-25T15:27:06.8952831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,11.58*46
2025-01-25T15:27:07.8950212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,11.29*4C
2025-01-25T15:27:08.8948829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.28,10.69*48
2025-01-25T15:27:09.8977238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.09,10.15*4C
2025-01-25T15:27:10.8849633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,10.17*69
2025-01-25T15:27:11.8846560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.78,10.68*61
2025-01-25T15:27:12.8845273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.53,11.46*66
2025-01-25T15:27:13.8843518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.19,11.93*4A
2025-01-25T15:27:14.8842198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.48,11.75*68
2025-01-25T15:27:15.8873504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,2.97,11.14*6E
2025-01-25T15:27:16.8871903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.47,10.52*64
2025-01-25T15:27:17.8870038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,10.27*64
2025-01-25T15:27:18.8868658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.12,10.40*6C
2025-01-25T15:27:19.8865921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.03,10.70*69
2025-01-25T15:27:20.8864761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.76,11.01*66
2025-01-25T15:27:21.8862557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.95,11.31*4A
2025-01-25T15:27:22.8859790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,11.43*43
2025-01-25T15:27:23.8858285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.24,11.37*6E
2025-01-25T15:27:24.8879886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.93,11.26*63
2025-01-25T15:27:25.8877739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.14,10.89*68
2025-01-25T15:27:26.8895621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,10.46*65
2025-01-25T15:27:27.8894480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,10.67*62
2025-01-25T15:27:28.8995539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.37,11.30*61
2025-01-25T15:27:29.8935650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.21,11.81*6F
2025-01-25T15:27:30.8933043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,11.95*43
2025-01-25T15:27:31.8930093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.96,11.67*6D
2025-01-25T15:27:32.8928864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.61,11.07*67
2025-01-25T15:27:33.8926537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.77,10.34*6B
2025-01-25T15:27:34.8925091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,9.82*72
2025-01-25T15:27:35.8922249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.40,9.87*52
2025-01-25T15:27:36.8945963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.18,10.35*67
2025-01-25T15:27:37.8973956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,10.75*6F
2025-01-25T15:27:38.8972505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,10.83*6C
2025-01-25T15:27:39.8970038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.41,10.80*6F
2025-01-25T15:27:40.8876677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.90,10.88*61
2025-01-25T15:27:41.8874545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.69,11.02*47
2025-01-25T15:27:42.8937227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,10.99*6B
2025-01-25T15:27:43.8978867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,10.92*68
2025-01-25T15:27:44.8892845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,10.77*4A
2025-01-25T15:27:45.8890799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,10.87*47
2025-01-25T15:27:46.8889305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,11.30*4F
2025-01-25T15:27:47.8887825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,11.66*63
2025-01-25T15:27:48.8885093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,11.70*4B
2025-01-25T15:27:49.8881949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,11.63*66
2025-01-25T15:27:50.8881965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,11.55*61
2025-01-25T15:27:51.8879449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,11.20*46
2025-01-25T15:27:52.8877492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,10.64*4B
2025-01-25T15:27:53.8875177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,10.38*44
2025-01-25T15:27:54.8872566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,11.09*6C
2025-01-25T15:27:55.8870648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.75,12.25*4C
2025-01-25T15:27:56.8868416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.80,12.74*47
2025-01-25T15:27:57.8889784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.95,12.47*44
2025-01-25T15:27:58.8975406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.85,11.73*62
2025-01-25T15:27:59.8973993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.87,11.00*44
2025-01-25T15:28:00.8971443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.28,10.60*4F
2025-01-25T15:28:01.8969011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.63,10.51*65
2025-01-25T15:28:02.8967291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.86,10.81*67
2025-01-25T15:28:03.8965667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.60,11.46*6B
2025-01-25T15:28:04.8963280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,11.95*40
2025-01-25T15:28:05.8960920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.84,11.85*6B
2025-01-25T15:28:06.8959317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,2.23,11.32*61
2025-01-25T15:28:07.8957746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.59,10.65*6D
2025-01-25T15:28:08.8955253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,10.01*6F
2025-01-25T15:28:09.8953253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,9.87*5D
2025-01-25T15:28:10.8950296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,10.33*65
2025-01-25T15:28:11.8975607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,10.70*6A
2025-01-25T15:28:12.8891642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,11.00*64
2025-01-25T15:28:13.8888931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,11.35*63
2025-01-25T15:28:14.8927918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,11.65*48
2025-01-25T15:28:15.8925736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,11.67*48
2025-01-25T15:28:16.8923411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.41,11.35*46
2025-01-25T15:28:17.8921921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,11.03*4A
2025-01-25T15:28:18.8920631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,11.06*63
2025-01-25T15:28:19.8918571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,11.33*63
2025-01-25T15:28:20.8916675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.10,11.44*4B
2025-01-25T15:28:21.8914108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,11.40*47
2025-01-25T15:28:22.8912259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,11.67*6D
2025-01-25T15:28:23.8909278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,12.19*6A
2025-01-25T15:28:24.8908109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,12.38*65
2025-01-25T15:28:25.8906864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,12.01*41
2025-01-25T15:28:26.8904591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.52,11.45*47
2025-01-25T15:28:27.8902017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.37,11.10*46
2025-01-25T15:28:28.8900032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,11.18*44
2025-01-25T15:28:29.8919734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.21,11.71*47
2025-01-25T15:28:30.8823518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.20,12.33*45
2025-01-25T15:28:31.8890283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.74,12.56*49
2025-01-25T15:28:32.8888907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.49,12.34*61
2025-01-25T15:28:33.8887350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.49,11.77*69
2025-01-25T15:28:34.8884411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.79,11.02*43
2025-01-25T15:28:35.8921658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,10.68*47
2025-01-25T15:28:36.8844243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.91,10.92*69
2025-01-25T15:28:37.8878778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.28,11.27*66
2025-01-25T15:28:38.8877464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.14,11.44*65
2025-01-25T15:28:39.8874516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,11.49*64
2025-01-25T15:28:40.8929704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.60,11.38*69
2025-01-25T15:28:41.8891879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.37,11.27*64
2025-01-25T15:28:42.8890321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,11.32*67
2025-01-25T15:28:43.8887799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.92,11.41*4D
2025-01-25T15:28:44.8886769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.11,11.38*4E
2025-01-25T15:28:45.8884008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,11.22*42
2025-01-25T15:28:46.8881201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,11.04*47
2025-01-25T15:28:47.8879107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.47,10.88*4F
2025-01-25T15:28:48.8878619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.75,10.76*4D
2025-01-25T15:28:49.8929451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,11.21*68
2025-01-25T15:28:50.8927901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.97,12.00*45
2025-01-25T15:28:51.8845917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.51,12.43*43
2025-01-25T15:28:52.8886000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.48,12.26*6B
2025-01-25T15:28:53.8884297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.93,11.58*6B
2025-01-25T15:28:54.8882416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.22,11.13*4F
2025-01-25T15:28:55.8880554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,11.04*48
2025-01-25T15:28:56.8878261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,10.85*6C
2025-01-25T15:28:57.8876078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,10.70*6B
2025-01-25T15:28:58.8873917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,11.15*4A
2025-01-25T15:28:59.8933552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.45,11.90*40
2025-01-25T15:29:00.8933188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.66,12.26*4D
2025-01-25T15:29:01.8931189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,12.01*68
2025-01-25T15:29:02.8927768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.90,11.25*61
2025-01-25T15:29:03.8929127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.12,10.33*67
2025-01-25T15:29:04.8924378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.50,9.95*78
2025-01-25T15:29:05.8922505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,10.06*63
2025-01-25T15:29:06.8920816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.93,10.39*65
2025-01-25T15:29:07.8938241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.00,10.80*44
2025-01-25T15:29:08.8936788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.06,10.96*43
2025-01-25T15:29:09.8981531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.26,11.04*61
2025-01-25T15:29:10.8833862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.03,11.03*67
2025-01-25T15:29:11.8869076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.36,10.83*68
2025-01-25T15:29:12.8867210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,10.41*4B
2025-01-25T15:29:13.8864278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.40,10.11*4C
2025-01-25T15:29:14.8861640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.82,10.20*40
2025-01-25T15:29:15.8860618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,10.46*69
2025-01-25T15:29:16.8859015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.01,10.84*6E
2025-01-25T15:29:17.8858024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.66,11.19*47
2025-01-25T15:29:18.8854439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.07,11.31*49
2025-01-25T15:29:19.8857014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.49,11.02*6D
2025-01-25T15:29:20.8851184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.35,10.76*6D
2025-01-25T15:29:21.9005169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,10.94*47
2025-01-25T15:29:22.8847776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,11.17*67
2025-01-25T15:29:23.8880810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.31,11.23*69
2025-01-25T15:29:24.8878558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,11.22*65
2025-01-25T15:29:25.8910758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,11.12*4C
2025-01-25T15:29:26.8875427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,10.94*46
2025-01-25T15:29:27.8913724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,10.88*43
2025-01-25T15:29:28.8911454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,10.90*46
2025-01-25T15:29:29.8908579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,11.12*45
2025-01-25T15:29:30.8908284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.08,11.36*40
2025-01-25T15:29:31.8933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.10,11.24*4E
2025-01-25T15:29:32.8930895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,10.94*40
2025-01-25T15:29:33.8957641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,10.92*47
2025-01-25T15:29:34.8955189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,10.91*46
2025-01-25T15:29:35.8951836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,10.90*48
2025-01-25T15:29:36.8840354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.11,11.00*44
2025-01-25T15:29:37.8839326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.99,11.07*4C
2025-01-25T15:29:38.8837398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.62,11.13*41
2025-01-25T15:29:39.8860304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,11.35*4A
2025-01-25T15:29:40.8954992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,11.50*43
2025-01-25T15:29:41.8953073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.70,11.21*4E
2025-01-25T15:29:42.8949394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.34,10.74*4B
2025-01-25T15:29:43.8948856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,10.64*4E
2025-01-25T15:29:44.8946262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,10.90*6D
2025-01-25T15:29:45.8944181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.07,11.15*4B
2025-01-25T15:29:46.8942686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.62,11.31*45
2025-01-25T15:29:47.8941323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.43,11.50*4A
2025-01-25T15:29:48.8939636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,11.62*6E
2025-01-25T15:29:49.8937731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,11.22*42
2025-01-25T15:29:50.8935776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,10.60*40
2025-01-25T15:29:51.8955157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,10.46*49
2025-01-25T15:29:52.8885939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,10.67*68
2025-01-25T15:29:53.8976888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,10.98*6D
2025-01-25T15:29:54.8975697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.26,11.24*4C
2025-01-25T15:29:55.8973174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,11.35*6A
2025-01-25T15:29:56.8970646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,11.33*4D
2025-01-25T15:29:57.8969529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,11.05*49
2025-01-25T15:29:58.8886176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,10.58*40
2025-01-25T15:29:59.8883817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,10.07*4B
2025-01-25T15:30:00.8883048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.65,9.80*50
2025-01-25T15:30:01.8879494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,10.16*6E
2025-01-25T15:30:02.8928003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.14,11.03*62
2025-01-25T15:30:03.8924253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.43,11.63*67
2025-01-25T15:30:04.8924111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.02,11.56*4A
2025-01-25T15:30:05.8922591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,11.10*6E
2025-01-25T15:30:06.8918675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.55,10.82*6E
2025-01-25T15:30:07.8916898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.31,10.60*41
2025-01-25T15:30:08.8916050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,10.49*46
2025-01-25T15:30:09.8913398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,10.71*64
2025-01-25T15:30:10.8911844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,10.96*68
2025-01-25T15:30:11.8910011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,10.96*6D
2025-01-25T15:30:12.8907862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,10.76*60
2025-01-25T15:30:13.8906079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.25,10.51*63
2025-01-25T15:30:14.8903451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.84,10.30*68
2025-01-25T15:30:15.8902133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,10.17*6C
2025-01-25T15:30:16.8900362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,10.29*4B
2025-01-25T15:30:17.8898955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,10.49*40
2025-01-25T15:30:18.8895394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,10.41*67
2025-01-25T15:30:19.8894648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,10.41*66
2025-01-25T15:30:20.8892401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,10.93*6D
2025-01-25T15:30:21.8889635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,11.27*4B
2025-01-25T15:30:22.8887313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,10.95*61
2025-01-25T15:30:23.8885455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.83,10.44*68
2025-01-25T15:30:24.8883529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,10.07*6B
2025-01-25T15:30:25.8945469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,10.08*66
2025-01-25T15:30:26.8943610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,10.52*60
2025-01-25T15:30:27.8942309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,10.86*6B
2025-01-25T15:30:28.8939465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,11.06*65
2025-01-25T15:30:29.8957949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.40,11.08*6F
2025-01-25T15:30:30.8897431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.43,11.00*68
2025-01-25T15:30:31.8895795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,11.09*47
2025-01-25T15:30:32.8894692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,11.16*60
2025-01-25T15:30:33.8892509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,10.96*48
2025-01-25T15:30:34.8889354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.68,10.39*45
2025-01-25T15:30:35.8968528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,10.00*4A
2025-01-25T15:30:36.8878988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.68,10.11*4E
2025-01-25T15:30:37.8894867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,1.16,10.67*49
2025-01-25T15:30:38.8873407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.71,11.43*4B
2025-01-25T15:30:39.8873192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,11.75*63
2025-01-25T15:30:40.8902788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.53,11.47*60
2025-01-25T15:30:41.8932824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.47,10.97*6D
2025-01-25T15:30:42.8953714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,10.56*63
2025-01-25T15:30:43.8951940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.94,10.46*6B
2025-01-25T15:30:44.8839297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.67,10.65*68
2025-01-25T15:30:45.8993272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,10.77*60
2025-01-25T15:30:46.9013352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.68,10.78*49
2025-01-25T15:30:47.9010704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.16,10.73*48
2025-01-25T15:30:48.9009240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,10.57*42
2025-01-25T15:30:49.8851374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,10.48*47
2025-01-25T15:30:50.8848033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.81,10.63*48
2025-01-25T15:30:51.8887322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.04,10.84*45
2025-01-25T15:30:52.8884898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.77,10.97*6F
2025-01-25T15:30:53.8918147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,11.04*49
2025-01-25T15:30:54.8961386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,10.80*6A
2025-01-25T15:30:55.8959347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,10.31*4B
2025-01-25T15:30:56.8958141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.07,10.24*43
2025-01-25T15:30:57.8956796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,10.62*46
2025-01-25T15:30:58.8979714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,10.91*6B
2025-01-25T15:30:59.8957792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.33,11.10*4E
2025-01-25T15:31:00.8955334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.51,11.15*4E
2025-01-25T15:31:01.8953706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.77,11.00*6B
2025-01-25T15:31:02.8952355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.33,11.15*63
2025-01-25T15:31:03.8949619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,11.37*6A
2025-01-25T15:31:04.8947854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.71,11.25*4B
2025-01-25T15:31:05.8945543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,10.97*46
2025-01-25T15:31:06.8944583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,10.76*4C
2025-01-25T15:31:07.8942558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,10.78*40
2025-01-25T15:31:08.8977894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,10.79*47
2025-01-25T15:31:09.8938138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,10.49*6D
2025-01-25T15:31:10.8935304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,10.22*61
2025-01-25T15:31:11.8953757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,10.36*60
2025-01-25T15:31:12.8952058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,10.83*42
2025-01-25T15:31:13.8949912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.31,11.38*41
2025-01-25T15:31:14.8947556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.98,11.61*48
2025-01-25T15:31:15.8966424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.64,11.21*69
2025-01-25T15:31:16.8964103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.12,10.70*6F
2025-01-25T15:31:17.8962971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,10.66*45
2025-01-25T15:31:18.8960021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.60,10.78*69
2025-01-25T15:31:19.8958486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,10.63*6C
2025-01-25T15:31:20.8957052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,10.59*43
2025-01-25T15:31:21.8953925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.81,10.78*65
2025-01-25T15:31:22.8951557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.86,10.76*6D
2025-01-25T15:31:23.8950679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,10.50*4E
2025-01-25T15:31:24.8872191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,10.51*66
2025-01-25T15:31:25.8869806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.25,10.91*68
2025-01-25T15:31:26.8867096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,11.20*63
2025-01-25T15:31:27.8865670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,11.18*69
2025-01-25T15:31:28.8928898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.35,10.77*62
2025-01-25T15:31:29.8927213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.75,10.30*60
2025-01-25T15:31:30.8925223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,10.04*4D
2025-01-25T15:31:31.8923452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,9.92*54
2025-01-25T15:31:32.8920315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.94,9.99*5C
2025-01-25T15:31:33.8919852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,10.57*66
2025-01-25T15:31:34.8917563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.29,11.17*44
2025-01-25T15:31:35.8915801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.42,11.52*61
2025-01-25T15:31:36.8913655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.06,11.61*6C
2025-01-25T15:31:37.8911257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,11.14*62
2025-01-25T15:31:38.8908855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,10.48*4B
2025-01-25T15:31:39.8907827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.84,10.32*4E
2025-01-25T15:31:40.8905418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.11,10.78*63
2025-01-25T15:31:41.8925073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,11.46*68
2025-01-25T15:31:42.8921846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,11.85*44
2025-01-25T15:31:43.8920484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.00,11.66*6F
2025-01-25T15:31:44.8942826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.17,11.21*63
2025-01-25T15:31:45.8961477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.12,11.10*6E
2025-01-25T15:31:46.8961205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,11.22*63
2025-01-25T15:31:47.8958682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,11.36*64
2025-01-25T15:31:48.8957712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,11.40*65
2025-01-25T15:31:49.8955103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,11.33*67
2025-01-25T15:31:50.8987625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,11.53*63
2025-01-25T15:31:51.8986121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,11.78*68
2025-01-25T15:31:52.8983520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,11.63*44
2025-01-25T15:31:53.8981647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.15,11.22*48
2025-01-25T15:31:54.8980343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.83,11.02*4B
2025-01-25T15:31:55.8977900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,11.20*43
2025-01-25T15:31:56.8975259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.45,11.45*60
2025-01-25T15:31:57.8993850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.53,11.56*45
2025-01-25T15:31:58.8971689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.75,11.46*48
2025-01-25T15:31:59.9000407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.33,11.20*65
2025-01-25T15:32:00.8967481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.65,10.96*66
2025-01-25T15:32:01.8929599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.13,10.76*49
2025-01-25T15:32:02.8875038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,10.57*46
2025-01-25T15:32:03.8872481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,10.64*68
2025-01-25T15:32:04.8871667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.40,10.85*6D
2025-01-25T15:32:05.8869157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.50,11.29*4E
2025-01-25T15:32:06.8867357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,11.56*4E
2025-01-25T15:32:07.8865993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.19,11.19*63
2025-01-25T15:32:08.8863941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.48,10.43*64
2025-01-25T15:32:09.8861977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,9.92*75
2025-01-25T15:32:10.8859611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,9.92*7A
2025-01-25T15:32:11.8858241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.48,10.39*60
2025-01-25T15:32:12.8856126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.13,11.14*63
2025-01-25T15:32:13.8853844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.18,11.60*43
2025-01-25T15:32:14.8852600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.15,11.38*6E
2025-01-25T15:32:15.9004948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.37,10.73*65
2025-01-25T15:32:16.9005057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.67,10.28*6C
2025-01-25T15:32:17.8893200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,10.23*4A
2025-01-25T15:32:18.9010753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.94,10.30*6F
2025-01-25T15:32:19.8852477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.91,10.52*6B
2025-01-25T15:32:20.8850987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,10.79*6B
2025-01-25T15:32:21.9004906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,10.94*42
2025-01-25T15:32:22.9002547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,11.00*41
2025-01-25T15:32:23.8863926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,10.96*61
2025-01-25T15:32:24.8862121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,10.83*45
2025-01-25T15:32:25.8859600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.08,10.68*4C
2025-01-25T15:32:26.8857154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,10.59*46
2025-01-25T15:32:27.8884341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,10.75*67
2025-01-25T15:32:28.8881586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,11.07*64
2025-01-25T15:32:29.8880381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,11.22*6D
2025-01-25T15:32:30.8878193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,10.97*4E
2025-01-25T15:32:31.8874693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,10.56*4A
2025-01-25T15:32:32.8873907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,10.35*49
2025-01-25T15:32:33.8871863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,10.31*46
2025-01-25T15:32:34.8908912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,10.30*43
2025-01-25T15:32:35.8925822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,10.54*45
2025-01-25T15:32:36.8966193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.62,10.73*4A
2025-01-25T15:32:37.8965275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.68,10.82*48
2025-01-25T15:32:38.8962118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,10.99*61
2025-01-25T15:32:39.8960873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,11.21*4C
2025-01-25T15:32:40.8984712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,11.25*4A
2025-01-25T15:32:41.8982900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,11.10*45
2025-01-25T15:32:42.8980748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,10.75*6E
2025-01-25T15:32:43.8978885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,10.52*6B
2025-01-25T15:32:44.8977187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,10.85*64
2025-01-25T15:32:45.8974628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,11.31*63
2025-01-25T15:32:46.8882940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,11.42*6F
2025-01-25T15:32:47.8994344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,11.27*69
2025-01-25T15:32:48.8990786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,10.97*41
2025-01-25T15:32:49.8989112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,10.70*43
2025-01-25T15:32:50.8986819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,10.98*4E
2025-01-25T15:32:51.8877738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,11.37*4D
2025-01-25T15:32:52.8876673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.30,11.49*4C
2025-01-25T15:32:53.8874901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,11.34*46
2025-01-25T15:32:54.8914114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,11.09*4F
2025-01-25T15:32:55.8911988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.13,10.90*43
2025-01-25T15:32:56.8910786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,10.87*4B
2025-01-25T15:32:57.8908740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,11.11*67
2025-01-25T15:32:58.8906402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.29,11.46*4E
2025-01-25T15:32:59.8949391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,11.60*60
2025-01-25T15:33:00.8969366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,11.30*4B
2025-01-25T15:33:01.8966764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.22,11.18*4F
2025-01-25T15:33:02.8964452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,11.44*40
2025-01-25T15:33:03.8963426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,11.69*4A
2025-01-25T15:33:04.8961035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.41,11.67*47
2025-01-25T15:33:05.8959257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.89,11.51*4B
2025-01-25T15:33:06.8880845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.70,11.12*65
2025-01-25T15:33:07.8879842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,10.57*42
2025-01-25T15:33:08.8877464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,10.48*4B
2025-01-25T15:33:09.8876134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,10.76*65
2025-01-25T15:33:10.8873441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,11.12*6C
2025-01-25T15:33:11.8870687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,11.49*66
2025-01-25T15:33:12.8869230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.26,11.60*49
2025-01-25T15:33:13.8868199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.19,11.30*64
2025-01-25T15:33:14.8864553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.75,10.83*6A
2025-01-25T15:33:15.9019564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,10.48*41
2025-01-25T15:33:16.8919867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,10.33*48
2025-01-25T15:33:17.8987184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.86,10.26*6D
2025-01-25T15:33:18.8984541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,10.22*65
2025-01-25T15:33:19.8982571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,10.42*48
2025-01-25T15:33:20.8980675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.89,10.72*63
2025-01-25T15:33:21.8977384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.01,10.81*66
2025-01-25T15:33:22.8977452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.89,10.70*6D
2025-01-25T15:33:23.8975392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,10.61*6C
2025-01-25T15:33:24.8973337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,10.69*64
2025-01-25T15:33:25.8972268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.74,10.86*60
2025-01-25T15:33:26.8969760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.15,11.02*68
2025-01-25T15:33:27.9009515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,11.05*4D
2025-01-25T15:33:28.9007561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,11.09*49
2025-01-25T15:33:29.9006501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,11.30*42
2025-01-25T15:33:30.9003564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,11.26*69
2025-01-25T15:33:31.9000585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.03,10.98*61
2025-01-25T15:33:32.9000404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.06,11.02*46
2025-01-25T15:33:33.8997686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.73,11.27*45
2025-01-25T15:33:34.8995287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,11.37*4E
2025-01-25T15:33:35.8994597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,11.46*62
2025-01-25T15:33:36.8868484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,11.66*41
2025-01-25T15:33:37.9023162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,11.63*41
2025-01-25T15:33:38.8919685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,11.22*41
2025-01-25T15:33:39.8944883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,11.09*45
2025-01-25T15:33:40.8986852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.84,11.51*40
2025-01-25T15:33:41.8877866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.51,11.83*45
2025-01-25T15:33:42.8935204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,11.70*6D
2025-01-25T15:33:43.8967378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,11.30*49
2025-01-25T15:33:44.8985051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.50,10.99*40
2025-01-25T15:33:45.9015287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,11.02*43
2025-01-25T15:33:46.8855996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.29,11.27*6D
2025-01-25T15:33:47.8855174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.55,11.52*4F
2025-01-25T15:33:48.8852885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.75,11.71*4D
2025-01-25T15:33:49.9007015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.72,11.63*62
2025-01-25T15:33:50.8939437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.94,11.29*6E
2025-01-25T15:33:51.8936910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.32,10.90*6E
2025-01-25T15:33:52.8934901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.38,10.81*48
2025-01-25T15:33:53.8933717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.65,10.86*44
2025-01-25T15:33:54.8932195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,10.67*61
2025-01-25T15:33:55.8928287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,10.55*42
2025-01-25T15:33:56.8927163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.27,10.60*4F
2025-01-25T15:33:57.9018575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,10.37*4A
2025-01-25T15:33:58.8892706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,9.95*5B
2025-01-25T15:33:59.8931148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.24,10.11*49
2025-01-25T15:34:00.8929762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.60,10.92*43
2025-01-25T15:34:01.8927135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.18,11.64*40
2025-01-25T15:34:02.8967695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,11.52*4E
2025-01-25T15:34:03.8965580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.08,11.05*6A
2025-01-25T15:34:04.8963277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.40,10.58*6D
2025-01-25T15:34:05.8961551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,10.49*43
2025-01-25T15:34:06.8960080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,10.65*6C
2025-01-25T15:34:07.8957308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,10.66*63
2025-01-25T15:34:08.8955155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.36,10.55*41
2025-01-25T15:34:09.8953573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,10.29*68
2025-01-25T15:34:10.8951182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.24,10.13*6A
2025-01-25T15:34:11.8949270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,10.29*64
2025-01-25T15:34:12.8921352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,10.27*4F
2025-01-25T15:34:13.8919105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,10.01*4E
2025-01-25T15:34:14.8916825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,10.01*4B
2025-01-25T15:34:15.8953396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,10.23*60
2025-01-25T15:34:16.9023981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,10.34*61
2025-01-25T15:34:17.8864972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,10.52*66
2025-01-25T15:34:18.8863877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,11.03*66
2025-01-25T15:34:19.8862119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,11.57*4B
2025-01-25T15:34:20.8860212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.92,11.67*60
2025-01-25T15:34:21.9025793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.64,11.27*67
2025-01-25T15:34:22.9012059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.44,10.38*42
2025-01-25T15:34:23.9010207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.07,9.57*76
2025-01-25T15:34:24.9008229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.05,10.06*69
2025-01-25T15:34:25.9005770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.54,11.55*62
2025-01-25T15:34:26.8847832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,2.16,12.64*41
2025-01-25T15:34:27.9002876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,5.79,12.50*6B
2025-01-25T15:34:28.9000350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,6.98,11.28*69
2025-01-25T15:34:29.8998907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,5.25,10.07*60
2025-01-25T15:34:30.8886840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.27,9.58*5E
2025-01-25T15:34:31.8909394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.82,9.67*5A
2025-01-25T15:34:32.8908662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-5.41,9.92*5E
2025-01-25T15:34:33.9025699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.31,10.01*63
2025-01-25T15:34:34.8941695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,10.18*4E
2025-01-25T15:34:35.8967478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.16,10.72*64
2025-01-25T15:34:36.8872131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.08,11.48*48
2025-01-25T15:34:37.8893287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,4.65,12.05*4D
2025-01-25T15:34:38.8891372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.15,12.07*60
2025-01-25T15:34:39.8888618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.72,11.52*67
2025-01-25T15:34:40.8992360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.78,11.16*47
2025-01-25T15:34:41.9026863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,11.13*4F
2025-01-25T15:34:42.8868525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.83,11.21*66
2025-01-25T15:34:43.8867261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.48,11.39*69
2025-01-25T15:34:44.8863821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.54,11.70*4D
2025-01-25T15:34:45.8863261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,11.70*65
2025-01-25T15:34:46.9017334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.90,11.43*6B
2025-01-25T15:34:47.9015777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.18,11.31*6C
2025-01-25T15:34:48.9012458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,11.12*48
2025-01-25T15:34:49.9010787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,10.69*44
2025-01-25T15:34:50.9009298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,10.42*60
2025-01-25T15:34:51.9007771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,10.37*6F
2025-01-25T15:34:52.8848159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,10.54*4C
2025-01-25T15:34:53.8867485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,10.84*4A
2025-01-25T15:34:54.9021613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,11.09*4D
2025-01-25T15:34:55.9018767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.32,10.88*60
2025-01-25T15:34:56.9016830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.94,10.33*6E
2025-01-25T15:34:57.8859669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.10,9.98*57
2025-01-25T15:34:58.8923605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,9.96*75
2025-01-25T15:34:59.8921924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,10.31*66
2025-01-25T15:35:00.8919633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.28,10.78*65
2025-01-25T15:35:01.8952456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,11.12*6D
2025-01-25T15:35:02.8980483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,11.30*49
2025-01-25T15:35:03.8978359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,10.99*6F
2025-01-25T15:35:04.9015504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.61,10.45*65
2025-01-25T15:35:05.9013401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,10.05*45
2025-01-25T15:35:06.9011921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,10.06*4A
2025-01-25T15:35:07.9009866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,10.60*6F
2025-01-25T15:35:08.8901780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.26,11.19*4F
2025-01-25T15:35:09.8964242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.45,11.37*4D
2025-01-25T15:35:10.8978855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.98,11.33*60
2025-01-25T15:35:11.8976486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.23,11.17*47
2025-01-25T15:35:12.8973503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.92,10.97*4F
2025-01-25T15:35:13.8972636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.18,10.99*63
2025-01-25T15:35:14.8969120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,11.02*63
2025-01-25T15:35:15.8968407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,10.84*43
2025-01-25T15:35:16.8967650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.07,10.61*67
2025-01-25T15:35:17.8964430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.06,10.51*66
2025-01-25T15:35:18.8963663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.32,10.63*63
2025-01-25T15:35:19.8991618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.73,10.79*43
2025-01-25T15:35:20.8988324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.64,10.87*49
2025-01-25T15:35:21.8986471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,11.01*67
2025-01-25T15:35:22.8984445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,10.91*42
2025-01-25T15:35:23.9003532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,10.77*46
2025-01-25T15:35:24.9001932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,10.94*43
2025-01-25T15:35:25.9000124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,11.11*6D
2025-01-25T15:35:26.8998258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,11.04*4E
2025-01-25T15:35:27.8944336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,10.92*6C
2025-01-25T15:35:28.8985852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,11.10*61
2025-01-25T15:35:29.8982833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,11.38*4F
2025-01-25T15:35:30.8981768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,11.29*40
2025-01-25T15:35:31.8979555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,11.16*4F
2025-01-25T15:35:32.8999476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,11.16*41
2025-01-25T15:35:33.8998028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,11.36*6B
2025-01-25T15:35:34.8859925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,11.77*44
2025-01-25T15:35:35.8856945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.76,11.99*45
2025-01-25T15:35:36.8854949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.60,11.91*44
2025-01-25T15:35:37.9008301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,11.55*61
2025-01-25T15:35:38.9007303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,11.09*43
2025-01-25T15:35:39.9005576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,10.80*4D
2025-01-25T15:35:40.8895715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,10.62*6C
2025-01-25T15:35:41.8892665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,10.74*63
2025-01-25T15:35:42.8947306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.12,11.12*45
2025-01-25T15:35:43.8945081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.22,11.59*4E
2025-01-25T15:35:44.8943011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.91,11.69*64
2025-01-25T15:35:45.8966521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.63,11.29*61
2025-01-25T15:35:46.8964568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.68,10.66*63
2025-01-25T15:35:47.8962591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.15,10.22*43
2025-01-25T15:35:48.8959916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,10.55*65
2025-01-25T15:35:49.8958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.01,11.16*6E
2025-01-25T15:35:50.8980554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.65,11.38*60
2025-01-25T15:35:51.8978281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,11.61*4C
2025-01-25T15:35:52.8975571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.63,12.05*6F
2025-01-25T15:35:53.8974053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.36,12.22*62
2025-01-25T15:35:54.8973028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,11.84*48
2025-01-25T15:35:55.8970393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,11.15*41
2025-01-25T15:35:56.8968272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,10.79*44
2025-01-25T15:35:57.8966482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,11.01*6C
2025-01-25T15:35:58.8986090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.12,11.33*45
2025-01-25T15:35:59.8861930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.09,11.29*49
2025-01-25T15:36:00.8878883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.74,11.04*4D
2025-01-25T15:36:01.8901398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,11.02*4A
2025-01-25T15:36:02.8898447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,11.50*4E
2025-01-25T15:36:03.8897067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,11.95*44
2025-01-25T15:36:04.8895154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,11.96*41
2025-01-25T15:36:05.8893726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,11.59*40
2025-01-25T15:36:06.8890763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,10.96*41
2025-01-25T15:36:07.8932086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,10.53*63
2025-01-25T15:36:08.8928435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,10.69*65
2025-01-25T15:36:09.8927925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.67,11.33*48
2025-01-25T15:36:10.8926513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.97,11.82*48
2025-01-25T15:36:11.8924231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.90,11.71*64
2025-01-25T15:36:12.8922703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,2.53,11.10*61
2025-01-25T15:36:13.8920079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.58,10.66*6B
2025-01-25T15:36:14.8917877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,10.60*67
2025-01-25T15:36:15.8986531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.74,10.72*60
2025-01-25T15:36:16.8984142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,10.60*64
2025-01-25T15:36:17.8983030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,10.28*62
2025-01-25T15:36:18.8980824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.18,10.28*67
2025-01-25T15:36:19.8978091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.20,10.59*63
2025-01-25T15:36:20.8977113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,10.87*4E
2025-01-25T15:36:21.8975361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,10.82*4A
2025-01-25T15:36:22.8972239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,10.45*64
2025-01-25T15:36:23.8970529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,10.55*66
2025-01-25T15:36:24.8968598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,11.19*43
2025-01-25T15:36:25.8967062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,11.74*47
2025-01-25T15:36:26.8965598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,11.99*48
2025-01-25T15:36:27.8963331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.02,11.65*49
2025-01-25T15:36:28.8961370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.11,11.06*65
2025-01-25T15:36:29.8958578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,10.86*6A
2025-01-25T15:36:30.8978748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,11.03*67
2025-01-25T15:36:31.8975627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.23,11.37*60
2025-01-25T15:36:32.8974537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,11.49*63
2025-01-25T15:36:33.8973323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.39,10.95*61
2025-01-25T15:36:34.8970688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.30,10.28*60
2025-01-25T15:36:35.8967882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.90,10.12*6F
2025-01-25T15:36:36.8965473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.55,10.37*4F
2025-01-25T15:36:37.8963745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.44,10.67*65
2025-01-25T15:36:38.8962327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,10.79*6D
2025-01-25T15:36:39.8960362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.45,10.55*48
2025-01-25T15:36:40.8959516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.48,10.09*42
2025-01-25T15:36:41.8957169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,9.78*50
2025-01-25T15:36:42.8953525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,9.79*7D
2025-01-25T15:36:43.8952696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.27,10.14*49
2025-01-25T15:36:44.8950642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.02,10.74*6A
2025-01-25T15:36:45.8949453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,11.04*60
2025-01-25T15:36:46.8946308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,11.26*48
2025-01-25T15:36:47.8943569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.09,11.51*6F
2025-01-25T15:36:48.9000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.94,11.17*67
2025-01-25T15:36:49.8998578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.99,10.44*60
2025-01-25T15:36:50.8995623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,10.24*4E
2025-01-25T15:36:51.8994093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.36,10.69*6A
2025-01-25T15:36:52.8991883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.36,11.31*68
2025-01-25T15:36:53.8988401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.38,11.58*4E
2025-01-25T15:36:54.9014973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.15,11.32*60
2025-01-25T15:36:55.9012749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.57,11.05*68
2025-01-25T15:36:56.9010537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,11.20*42
2025-01-25T15:36:57.9008360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,11.55*42
2025-01-25T15:36:58.9006124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.05,11.73*49
2025-01-25T15:36:59.9004792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.23,11.64*40
2025-01-25T15:37:00.9002616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,11.42*66
2025-01-25T15:37:01.9001329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,10.99*6A
2025-01-25T15:37:02.8998365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,10.52*4D
2025-01-25T15:37:03.9065866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,10.36*65
2025-01-25T15:37:04.8918787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,10.54*60
2025-01-25T15:37:05.8916416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,10.82*6C
2025-01-25T15:37:06.8914517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,10.60*46
2025-01-25T15:37:07.8933915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,10.09*6B
2025-01-25T15:37:08.8931926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.60,9.74*58
2025-01-25T15:37:09.8963778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.25,9.74*74
2025-01-25T15:37:10.8981457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.28,10.43*46
2025-01-25T15:37:11.8977992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.01,11.24*4C
2025-01-25T15:37:12.8977650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.57,11.42*4A
2025-01-25T15:37:13.8975119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,11.12*60
2025-01-25T15:37:14.8973806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.07,10.70*49
2025-01-25T15:37:15.8972262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.37,10.38*44
2025-01-25T15:37:16.8970683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,10.18*4B
2025-01-25T15:37:17.8967118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.30,10.45*60
2025-01-25T15:37:18.8966129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.22,11.28*6A
2025-01-25T15:37:19.8963657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.28,11.58*4D
2025-01-25T15:37:20.8961704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.08,11.01*68
2025-01-25T15:37:21.8960346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,4.14,10.37*64
2025-01-25T15:37:22.8957448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.03,10.49*6E
2025-01-25T15:37:23.8955363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.26,10.97*40
2025-01-25T15:37:24.8954214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.39,11.07*4F
2025-01-25T15:37:25.8952169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,10.69*4F
2025-01-25T15:37:26.8979410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,10.36*4D
2025-01-25T15:37:27.9008967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,10.31*4C
2025-01-25T15:37:28.9007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,10.17*4F
2025-01-25T15:37:29.9006073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.71,9.98*5C
2025-01-25T15:37:30.9003446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,10.20*67
2025-01-25T15:37:31.9001272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,10.72*66
2025-01-25T15:37:32.8877117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,11.26*4B
2025-01-25T15:37:33.8936844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.51,11.35*63
2025-01-25T15:37:34.8935963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.46,10.96*62
2025-01-25T15:37:35.8934635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.52,10.64*68
2025-01-25T15:37:36.8931638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.75,10.48*6E
2025-01-25T15:37:37.8952964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,10.54*45
2025-01-25T15:37:38.8951275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,10.71*60
2025-01-25T15:37:39.8949081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,11.04*63
2025-01-25T15:37:40.9014682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,11.55*64
2025-01-25T15:37:41.9012618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,11.49*42
2025-01-25T15:37:42.8903093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,11.15*49
2025-01-25T15:37:43.8901306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,11.05*4E
2025-01-25T15:37:44.8929304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,11.07*62
2025-01-25T15:37:45.8946150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.67,11.32*42
2025-01-25T15:37:46.8944203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.59,11.53*4A
2025-01-25T15:37:47.8942165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.36,11.51*4B
2025-01-25T15:37:48.8940664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,11.34*4C
2025-01-25T15:37:49.8938178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,11.58*45
2025-01-25T15:37:50.8997242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,11.80*47
2025-01-25T15:37:51.9021739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,11.40*4B
2025-01-25T15:37:52.9020772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,10.93*40
2025-01-25T15:37:53.9018199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,10.77*4E
2025-01-25T15:37:54.9015366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,10.88*4E
2025-01-25T15:37:55.9014737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.14,11.16*4A
2025-01-25T15:37:56.9012468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.21,11.48*46
2025-01-25T15:37:57.9011103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,11.58*4B
2025-01-25T15:37:58.9008956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,11.63*62
2025-01-25T15:37:59.9006897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,11.63*4C
2025-01-25T15:38:00.9036240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,11.36*48
2025-01-25T15:38:01.8936470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,11.08*4A
2025-01-25T15:38:02.8933579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,11.05*64
2025-01-25T15:38:03.8932631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,11.20*6F
2025-01-25T15:38:04.8929881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,11.26*68
2025-01-25T15:38:05.8929290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,11.31*40
2025-01-25T15:38:06.8956266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.95,11.25*63
2025-01-25T15:38:07.8922950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.78,11.39*66
2025-01-25T15:38:08.8921209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.83,11.61*45
2025-01-25T15:38:09.8918731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.33,11.45*43
2025-01-25T15:38:10.8916888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,11.30*4E
2025-01-25T15:38:11.8914540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,11.54*4E
2025-01-25T15:38:12.8912320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,11.62*4B
2025-01-25T15:38:13.8911312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,11.39*45
2025-01-25T15:38:14.8971055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,11.48*4E
2025-01-25T15:38:15.9012528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,11.57*62
2025-01-25T15:38:16.9049702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,11.45*4E
2025-01-25T15:38:17.8966678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,11.46*4B
2025-01-25T15:38:18.8963660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,11.40*40
2025-01-25T15:38:19.9034891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,11.02*60
2025-01-25T15:38:20.8877402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.60,10.96*4B
2025-01-25T15:38:21.8874482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.70,11.64*48
2025-01-25T15:38:22.8872510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.88,12.24*46
2025-01-25T15:38:23.8891512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.17,11.89*62
2025-01-25T15:38:24.8921338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,1.61,10.77*6C
2025-01-25T15:38:25.8949486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.22,10.04*4E
2025-01-25T15:38:26.8946749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.28,10.18*63
2025-01-25T15:38:27.8945188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.96,11.06*62
2025-01-25T15:38:28.8965931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.62,11.96*6E
2025-01-25T15:38:29.8964367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.91,12.13*43
2025-01-25T15:38:30.9001590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,2.98,11.69*6F
2025-01-25T15:38:31.8901010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,2.57,10.96*6D
2025-01-25T15:38:32.8899148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.21,10.75*64
2025-01-25T15:38:33.8927522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.01,11.24*4D
2025-01-25T15:38:34.8925814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.80,11.86*61
2025-01-25T15:38:35.8982890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.24,12.23*66
2025-01-25T15:38:36.9040153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.85,12.08*41
2025-01-25T15:38:37.9037183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.10,11.34*67
2025-01-25T15:38:38.9049958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.79,10.74*66
2025-01-25T15:38:39.8877048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.62,10.84*47
2025-01-25T15:38:40.8875855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.37,11.14*67
2025-01-25T15:38:41.9029728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,11.27*64
2025-01-25T15:38:42.9028204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,11.48*46
2025-01-25T15:38:43.9025623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.25,11.87*6B
2025-01-25T15:38:44.9023412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.43,12.07*63
2025-01-25T15:38:45.8865534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.90,11.82*48
2025-01-25T15:38:46.8928062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.19,11.45*4D
2025-01-25T15:38:47.8965396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,11.42*61
2025-01-25T15:38:48.8990006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,11.74*46
2025-01-25T15:38:49.8988267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.49,12.05*40
2025-01-25T15:38:50.8987014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,12.09*4A
2025-01-25T15:38:51.8984646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,11.95*6B
2025-01-25T15:38:52.8982180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.42,11.58*44
2025-01-25T15:38:53.9015087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.57,11.09*6B
2025-01-25T15:38:54.9012900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.74,10.95*6E
2025-01-25T15:38:55.9011947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,11.05*64
2025-01-25T15:38:56.9008871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,11.12*6B
2025-01-25T15:38:57.9007168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,11.02*42
2025-01-25T15:38:58.9004575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,10.78*44
2025-01-25T15:38:59.9003317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.48,10.80*61
2025-01-25T15:39:00.9000463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.50,10.68*6E
2025-01-25T15:39:01.8998504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.13,10.49*48
2025-01-25T15:39:02.8996370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.27,10.65*4E
2025-01-25T15:39:03.8924338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.83,11.25*6C
2025-01-25T15:39:04.8922868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,11.72*61
2025-01-25T15:39:05.8919180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.04,11.44*48
2025-01-25T15:39:06.8953934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.93,10.73*48
2025-01-25T15:39:07.9049884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.39,10.59*46
2025-01-25T15:39:08.8891741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,10.94*6E
2025-01-25T15:39:09.8890357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.30,11.29*45
2025-01-25T15:39:10.8961243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.90,11.69*46
2025-01-25T15:39:11.8959516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.73,11.92*40
2025-01-25T15:39:12.8957719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.16,11.91*6E
2025-01-25T15:39:13.8955761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.44,11.99*64
2025-01-25T15:39:14.8997996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,12.05*49
2025-01-25T15:39:15.8995095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,11.60*65
2025-01-25T15:39:16.8994236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,10.95*41
2025-01-25T15:39:17.8991882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,11.09*4C
2025-01-25T15:39:18.8931940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,11.62*6C
2025-01-25T15:39:19.8929514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,11.76*6A
2025-01-25T15:39:20.8992016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,11.48*64
2025-01-25T15:39:21.8990743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,11.21*63
2025-01-25T15:39:22.8988954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,11.12*6F
2025-01-25T15:39:23.8889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,11.21*67
2025-01-25T15:39:24.8914325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.91,11.53*40
2025-01-25T15:39:25.8986790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.14,11.85*43
2025-01-25T15:39:26.8984572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.63,11.93*46
2025-01-25T15:39:27.8982585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,11.42*65
2025-01-25T15:39:28.8979992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,10.73*44
2025-01-25T15:39:29.8979139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,10.54*49
2025-01-25T15:39:30.8977151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.29,11.08*67
2025-01-25T15:39:31.8974880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.11,11.77*66
2025-01-25T15:39:32.8974217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.20,12.12*4B
2025-01-25T15:39:33.8970686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.67,11.91*6C
2025-01-25T15:39:34.8968970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.70,11.40*68
2025-01-25T15:39:35.8967714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.80,11.25*6D
2025-01-25T15:39:36.8965766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.19,11.40*49
2025-01-25T15:39:37.8963595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.36,11.56*4E
2025-01-25T15:39:38.8961924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.55,11.93*46
2025-01-25T15:39:39.8959514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,12.22*66
2025-01-25T15:39:40.9021112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,11.87*4F
2025-01-25T15:39:41.9018038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,11.32*49
2025-01-25T15:39:42.8971349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,11.20*4E
2025-01-25T15:39:43.8969512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,11.35*4F
2025-01-25T15:39:44.9007316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.23,11.29*45
2025-01-25T15:39:45.9005666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,11.00*69
2025-01-25T15:39:46.9002993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,10.92*44
2025-01-25T15:39:47.9001127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,10.83*44
2025-01-25T15:39:48.8999663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,10.61*63
2025-01-25T15:39:49.8997627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,10.64*6C
2025-01-25T15:39:50.8900537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.80,10.89*41
2025-01-25T15:39:51.8898316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.16,11.14*48
2025-01-25T15:39:52.8896367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.55,11.09*6A
2025-01-25T15:39:53.8916422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.93,10.85*61
2025-01-25T15:39:54.8916213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,10.95*64
2025-01-25T15:39:55.8913247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,11.15*40
2025-01-25T15:39:56.8929487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,11.17*6A
2025-01-25T15:39:57.8928079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,11.40*63
2025-01-25T15:39:58.8926990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,11.75*43
2025-01-25T15:39:59.8924211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.35,11.68*44
2025-01-25T15:40:00.8922643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.76,11.17*49
2025-01-25T15:40:01.8920119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,11.07*41
2025-01-25T15:40:02.8917735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.95,11.49*61
2025-01-25T15:40:03.8916208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.05,11.88*44
2025-01-25T15:40:04.8913378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.18,11.96*4A
2025-01-25T15:40:05.8912634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,5.39,11.70*67
2025-01-25T15:40:06.8910609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,4.53,11.10*6C
2025-01-25T15:40:07.8908421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.99,10.39*6E
2025-01-25T15:40:08.8906266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,10.23*65
2025-01-25T15:40:09.8904060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.99,10.57*60
2025-01-25T15:40:10.8902095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.98,10.90*6D
2025-01-25T15:40:11.8899958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,11.41*6D
2025-01-25T15:40:12.9054444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,11.81*49
2025-01-25T15:40:13.9052219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.62,11.83*48
2025-01-25T15:40:14.9051542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,11.95*4B
2025-01-25T15:40:15.9048936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,12.08*4A
2025-01-25T15:40:16.8913474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,11.90*68
2025-01-25T15:40:17.8885228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,12.14*41
2025-01-25T15:40:18.8883621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.76,13.23*4F
2025-01-25T15:40:19.8919511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,2.52,14.62*4A
2025-01-25T15:40:20.8917220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,2.19,15.87*4E
2025-01-25T15:40:21.8915395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.56,16.43*42
2025-01-25T15:40:22.8912546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.43,15.97*46
2025-01-25T15:40:23.8911631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-2.95,15.01*48
2025-01-25T15:40:24.8979168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-3.64,14.15*4E
2025-01-25T15:40:25.8976429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,13.61*66
2025-01-25T15:40:26.8974143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.77,13.44*69
2025-01-25T15:40:27.8972550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,0.78,13.79*4F
2025-01-25T15:40:28.8970728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.63,14.61*4C
2025-01-25T15:40:29.9013957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.54,15.07*60
2025-01-25T15:40:30.9012035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,3.47,14.69*6F
2025-01-25T15:40:31.8930757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,3.58,13.79*67
2025-01-25T15:40:32.8928796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.12,12.90*67
2025-01-25T15:40:33.8954854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,12.60*60
2025-01-25T15:40:34.9025183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.78,13.09*65
2025-01-25T15:40:35.8888772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.71,13.78*6F
2025-01-25T15:40:36.8918821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,14.26*61
2025-01-25T15:40:37.8916195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.87,14.62*68
2025-01-25T15:40:38.8915088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.50,14.88*64
2025-01-25T15:40:39.8912575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.13,15.09*6A
2025-01-25T15:40:40.8991199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,15.14*47
2025-01-25T15:40:41.8935260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,14.85*49
2025-01-25T15:40:42.8933114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.35,14.57*49
2025-01-25T15:40:43.8931510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,14.71*63
2025-01-25T15:40:44.8929537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,15.31*65
2025-01-25T15:40:45.8927123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.14,15.84*46
2025-01-25T15:40:46.8925581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.44,16.01*67
2025-01-25T15:40:47.8923399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.85,16.10*60
2025-01-25T15:40:48.9028398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,16.19*6D
2025-01-25T15:40:49.9025715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,16.02*68
2025-01-25T15:40:50.9024209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.74,15.66*4C
2025-01-25T15:40:51.9022499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.09,15.59*49
2025-01-25T15:40:52.9059618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,15.75*41
2025-01-25T15:40:53.8901455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,16.04*64
2025-01-25T15:40:54.8899529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.53,16.38*4A
2025-01-25T15:40:55.8897990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.55,16.29*43
2025-01-25T15:40:56.8895993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.60,15.78*6A
2025-01-25T15:40:57.9049920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.50,15.94*69
2025-01-25T15:40:58.8929510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,16.19*6A
2025-01-25T15:40:59.8927358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.50,15.93*6D
2025-01-25T15:41:00.8924984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,15.86*6D
2025-01-25T15:41:01.8922849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,16.08*62
2025-01-25T15:41:02.8920936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,16.06*4A
2025-01-25T15:41:03.8919865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.71,15.72*44
2025-01-25T15:41:04.8916954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.79,15.18*6F
2025-01-25T15:41:05.8913895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.79,14.44*65
2025-01-25T15:41:06.8912853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.49,13.90*48
2025-01-25T15:41:07.8954940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.53,13.82*4F
2025-01-25T15:41:08.8978209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.12,14.22*48
2025-01-25T15:41:09.8883288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.82,14.75*48
2025-01-25T15:41:10.8951987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.71,15.07*48
2025-01-25T15:41:11.8949455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.11,15.11*64
2025-01-25T15:41:12.8947440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,14.71*4E
2025-01-25T15:41:13.8944979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,14.40*43
2025-01-25T15:41:14.8943837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,14.77*4B
2025-01-25T15:41:15.8941580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.50,15.22*49
2025-01-25T15:41:16.8939703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.77,15.44*4C
2025-01-25T15:41:17.8938247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.95,15.73*4F
2025-01-25T15:41:18.8935169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.39,15.87*6A
2025-01-25T15:41:19.8932786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.67,15.39*6C
2025-01-25T15:41:20.8932268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,14.70*42
2025-01-25T15:41:21.8929274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,14.34*66
2025-01-25T15:41:22.8927829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.31,14.41*65
2025-01-25T15:41:23.8926158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,14.60*66
2025-01-25T15:41:24.8923394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.35,14.44*6E
2025-01-25T15:41:25.8920738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.66,14.03*62
2025-01-25T15:41:26.8919225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.66,13.57*4E
2025-01-25T15:41:27.8917419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.12,13.14*66
2025-01-25T15:41:28.8916168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,12.80*64
2025-01-25T15:41:29.8913760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,13.15*43
2025-01-25T15:41:30.8911675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,13.92*64
2025-01-25T15:41:31.8910468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,14.35*67
2025-01-25T15:41:32.8906050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,14.18*4D
2025-01-25T15:41:33.8905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.04,13.76*61
2025-01-25T15:41:34.9059919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.67,13.70*43
2025-01-25T15:41:35.8902636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,14.11*66
2025-01-25T15:41:36.9029078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.16,14.55*44
2025-01-25T15:41:37.8954646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.73,15.00*41
2025-01-25T15:41:38.8952092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,15.31*47
2025-01-25T15:41:39.8996200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,15.36*4F
2025-01-25T15:41:40.8994538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.29,15.18*6B
2025-01-25T15:41:41.9028304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.84,14.81*6B
2025-01-25T15:41:42.9025060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,14.71*6F
2025-01-25T15:41:43.8897108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,14.68*4F
2025-01-25T15:41:44.9051987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,14.15*61
2025-01-25T15:41:45.9050389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,13.87*46
2025-01-25T15:41:46.9047262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,14.33*6D
2025-01-25T15:41:47.8890820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,14.61*60
2025-01-25T15:41:48.8888005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,14.29*41
2025-01-25T15:41:49.8921593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.53,13.84*62
2025-01-25T15:41:50.8919400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.29,13.55*6E
2025-01-25T15:41:51.8917484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,14.02*64
2025-01-25T15:41:52.8915053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.77,14.91*43
2025-01-25T15:41:53.8912820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.65,15.31*4C
2025-01-25T15:41:54.8911683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.68,15.01*42
2025-01-25T15:41:55.8910277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.68,14.30*63
2025-01-25T15:41:56.9063358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.56,14.02*4C
2025-01-25T15:41:57.8925709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,14.73*65
2025-01-25T15:41:58.8950795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.43,15.90*43
2025-01-25T15:41:59.8887971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.63,16.75*4B
2025-01-25T15:42:00.8886090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.78,17.13*4E
2025-01-25T15:42:01.9040354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.75,17.01*67
2025-01-25T15:42:02.9038594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.97,16.63*48
2025-01-25T15:42:03.9036520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,16.51*49
2025-01-25T15:42:04.9034594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,16.59*6C
2025-01-25T15:42:05.9032540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,16.70*64
2025-01-25T15:42:06.9031875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,16.64*6E
2025-01-25T15:42:07.9028064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,16.52*4B
2025-01-25T15:42:08.9005233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,17.04*47
2025-01-25T15:42:09.9003225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.85,17.90*46
2025-01-25T15:42:10.9001198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.69,18.42*4A
2025-01-25T15:42:11.8999706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.44,18.76*44
2025-01-25T15:42:12.8996603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.75,19.06*6D
2025-01-25T15:42:13.8994477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,18.93*4D
2025-01-25T15:42:14.8993225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.77,18.29*4B
2025-01-25T15:42:15.8991777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.28,17.81*4E
2025-01-25T15:42:16.8988846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,17.87*63
2025-01-25T15:42:17.8985871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.04,18.53*66
2025-01-25T15:42:18.9014149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.75,19.26*4B
2025-01-25T15:42:19.9011980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.32,19.31*42
2025-01-25T15:42:20.9008982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.13,18.97*65
2025-01-25T15:42:21.9007906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.86,19.29*6F
2025-01-25T15:42:22.9006336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.80,20.11*47
2025-01-25T15:42:23.9004248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.49,20.59*4F
2025-01-25T15:42:24.9002409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,20.56*66
2025-01-25T15:42:25.8935158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.22,20.38*46
2025-01-25T15:42:26.8932539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.56,20.24*4C
2025-01-25T15:42:27.8931226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,20.01*49
2025-01-25T15:42:28.8929081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,19.71*6D
2025-01-25T15:42:29.8926779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.19,19.54*62
2025-01-25T15:42:30.8924718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,19.62*67
2025-01-25T15:42:31.8924140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,19.95*4F
2025-01-25T15:42:32.8921922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,20.27*68
2025-01-25T15:42:33.8919245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.06,20.18*6D
2025-01-25T15:42:34.8917747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.84,19.66*46
2025-01-25T15:42:35.8916412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.01,19.67*47
2025-01-25T15:42:36.8990890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,20.24*49
2025-01-25T15:42:37.8988143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,20.37*67
2025-01-25T15:42:38.8986174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,20.05*43
2025-01-25T15:42:39.8984565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.57,19.82*4E
2025-01-25T15:42:40.8981395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.95,19.74*45
2025-01-25T15:42:41.8980713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,19.91*67
2025-01-25T15:42:42.8978902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,20.17*63
2025-01-25T15:42:43.8975696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.98,20.11*46
2025-01-25T15:42:44.8974211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.66,19.86*63
2025-01-25T15:42:45.8972575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.93,19.85*69
2025-01-25T15:42:46.8969810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,20.11*4D
2025-01-25T15:42:47.8968486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,20.29*61
2025-01-25T15:42:48.8966672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,20.09*67
2025-01-25T15:42:49.8913273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,20.01*4E
2025-01-25T15:42:50.8932609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,20.32*4A
2025-01-25T15:42:51.8931537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,20.44*49
2025-01-25T15:42:52.8928419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,20.25*69
2025-01-25T15:42:53.8926991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,20.43*6F
2025-01-25T15:42:54.8925132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.25,20.78*4B
2025-01-25T15:42:55.8922849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.12,20.65*4F
2025-01-25T15:42:56.8920937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.94,20.12*62
2025-01-25T15:42:57.8919662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.91,19.87*60
2025-01-25T15:42:58.8916847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,19.95*4C
2025-01-25T15:42:59.8956178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,20.05*6C
2025-01-25T15:43:00.8953442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,20.16*6A
2025-01-25T15:43:01.8952389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,20.21*4C
2025-01-25T15:43:02.8950813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,20.17*67
2025-01-25T15:43:03.8947353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,20.12*68
2025-01-25T15:43:04.8946292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.82,20.19*49
2025-01-25T15:43:05.8944581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.26,20.49*43
2025-01-25T15:43:06.8995841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,20.73*60
2025-01-25T15:43:07.8993377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,20.48*42
2025-01-25T15:43:08.8928205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,20.16*46
2025-01-25T15:43:09.8926607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,20.08*4C
2025-01-25T15:43:10.8925083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,19.98*63
2025-01-25T15:43:11.8922874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,19.74*6F
2025-01-25T15:43:12.8920617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,19.72*66
2025-01-25T15:43:13.8918117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,19.90*67
2025-01-25T15:43:14.8954869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,20.13*6F
2025-01-25T15:43:15.8952126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,20.34*67
2025-01-25T15:43:16.9000971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,20.26*67
2025-01-25T15:43:17.8999279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,20.06*6A
2025-01-25T15:43:18.8997063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,20.31*63
2025-01-25T15:43:19.8995316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,20.70*64
2025-01-25T15:43:20.8993302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,20.95*46
2025-01-25T15:43:21.8991538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.51,20.75*60
2025-01-25T15:43:22.8989770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.00,19.95*6F
2025-01-25T15:43:23.9024702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,19.48*4B
2025-01-25T15:43:24.9023663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,19.69*60
2025-01-25T15:43:25.9044402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.51,20.19*68
2025-01-25T15:43:26.9041973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,20.77*6B
2025-01-25T15:43:27.8934351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,20.96*6A
2025-01-25T15:43:28.8954709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.95,20.75*6B
2025-01-25T15:43:29.8952358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.58,20.66*67
2025-01-25T15:43:30.8950735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,20.71*4F
2025-01-25T15:43:31.8948595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,20.55*6F
2025-01-25T15:43:32.8946063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,20.01*4F
2025-01-25T15:43:33.8987670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.44,19.51*45
2025-01-25T15:43:34.8984852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,19.94*4A
2025-01-25T15:43:35.8983418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.68,20.88*62
2025-01-25T15:43:36.8981698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.25,21.50*46
2025-01-25T15:43:37.8978979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.78,21.54*4D
2025-01-25T15:43:38.8976994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,2.58,20.92*66
2025-01-25T15:43:39.8975375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.66,20.04*64
2025-01-25T15:43:40.8973041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,19.61*4A
2025-01-25T15:43:41.8971640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.25,19.50*66
2025-01-25T15:43:42.8969474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.04,19.75*6A
2025-01-25T15:43:43.8968040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.54,20.35*4E
2025-01-25T15:43:44.8966312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.51,20.66*62
2025-01-25T15:43:45.8964064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.57,20.51*64
2025-01-25T15:43:46.8961220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.00,20.13*67
2025-01-25T15:43:47.8958566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,19.97*4E
2025-01-25T15:43:48.8957537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,20.05*6A
2025-01-25T15:43:49.8955722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,20.10*62
2025-01-25T15:43:50.8991815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,19.92*41
2025-01-25T15:43:51.8989503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,19.47*47
2025-01-25T15:43:52.8987598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,19.68*4D
2025-01-25T15:43:53.9003929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.41,21.00*48
2025-01-25T15:43:54.9003444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.84,22.32*44
2025-01-25T15:43:55.9064762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.18,22.58*48
2025-01-25T15:43:56.8993587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.74,22.04*64
2025-01-25T15:43:57.8990898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.61,21.11*68
2025-01-25T15:43:58.9032815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.95,19.96*46
2025-01-25T15:43:59.9031443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.38,19.05*66
2025-01-25T15:44:00.9029373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.34,18.95*6C
2025-01-25T15:44:01.9027399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.62,19.63*6B
2025-01-25T15:44:02.9025300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.38,20.71*41
2025-01-25T15:44:03.9023710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.94,21.31*40
2025-01-25T15:44:04.9021546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.47,21.10*65
2025-01-25T15:44:05.9020087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.84,20.57*6F
2025-01-25T15:44:06.9018206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.16,19.80*63
2025-01-25T15:44:07.9052844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,18.90*40
2025-01-25T15:44:08.9050629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.23,18.70*69
2025-01-25T15:44:09.9049585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.43,19.37*6C
2025-01-25T15:44:10.9047267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.25,20.26*6E
2025-01-25T15:44:11.8889042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.36,20.83*42
2025-01-25T15:44:12.9044123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.25,20.89*67
2025-01-25T15:44:13.9041327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,5.05,20.76*62
2025-01-25T15:44:14.9039322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.55,20.59*69
2025-01-25T15:44:15.8914336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,20.38*4F
2025-01-25T15:44:16.8947828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,20.11*65
2025-01-25T15:44:17.9063630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.82,19.73*41
2025-01-25T15:44:18.9063663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.35,19.60*43
2025-01-25T15:44:19.8924189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,19.81*6E
2025-01-25T15:44:20.8923050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.16,20.24*4B
2025-01-25T15:44:21.8921204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.50,20.98*4B
2025-01-25T15:44:22.8919361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.70,21.61*4C
2025-01-25T15:44:23.8917383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.33,21.39*6E
2025-01-25T15:44:24.8914879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.69,20.53*64
2025-01-25T15:44:25.8965614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.41,19.89*42
2025-01-25T15:44:26.8962618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,19.89*4F
2025-01-25T15:44:27.8961638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,20.12*6B
2025-01-25T15:44:28.9027103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.85,20.35*4B
2025-01-25T15:44:29.9024956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.12,20.32*48
2025-01-25T15:44:30.8950153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,19.91*6E
2025-01-25T15:44:31.8979350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.24,19.23*63
2025-01-25T15:44:32.9007983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,18.87*48
2025-01-25T15:44:33.9006244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,19.26*43
2025-01-25T15:44:34.9003725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,20.13*64
2025-01-25T15:44:35.9002290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,20.87*67
2025-01-25T15:44:36.9042185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,21.00*4D
2025-01-25T15:44:37.9039011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,20.74*65
2025-01-25T15:44:38.9037589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,20.51*4E
2025-01-25T15:44:39.9035902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,20.66*4D
2025-01-25T15:44:40.9032983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,20.83*68
2025-01-25T15:44:41.9032179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,20.76*46
2025-01-25T15:44:42.9029460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.20,20.59*6F
2025-01-25T15:44:43.9028287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.32,20.09*64
2025-01-25T15:44:44.9026160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.64,19.37*40
2025-01-25T15:44:45.9023596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,19.21*45
2025-01-25T15:44:46.9022005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.18,19.92*60
2025-01-25T15:44:47.9019636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.21,20.78*45
2025-01-25T15:44:48.8903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.85,21.21*47
2025-01-25T15:44:49.9055866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.08,21.12*64
2025-01-25T15:44:50.9054169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.36,20.66*4D
2025-01-25T15:44:51.8982570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,20.16*4C
2025-01-25T15:44:52.9011004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.20,19.79*68
2025-01-25T15:44:53.9009195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.87,19.82*6C
2025-01-25T15:44:54.9006375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,20.04*6E
2025-01-25T15:44:55.9024109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.27,20.15*64
2025-01-25T15:44:56.9022771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.94,19.94*61
2025-01-25T15:44:57.9020517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,20.04*44
2025-01-25T15:44:58.9018736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.57,20.43*48
2025-01-25T15:44:59.9016855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,20.51*4F
2025-01-25T15:45:00.9014919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.14,20.10*65
2025-01-25T15:45:01.9012680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.57,19.55*49
2025-01-25T15:45:02.9010948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,19.45*4A
2025-01-25T15:45:03.9008801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,19.72*6B
2025-01-25T15:45:04.9027679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.31,20.22*60
2025-01-25T15:45:05.8929011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.45,20.80*4D
2025-01-25T15:45:06.8926772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,21.06*63
2025-01-25T15:45:07.8923729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.08,20.98*4A
2025-01-25T15:45:08.9077892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.05,20.56*43
2025-01-25T15:45:09.8969307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,20.01*67
2025-01-25T15:45:10.8968983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.65,19.83*66
2025-01-25T15:45:11.8966749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,19.90*61
2025-01-25T15:45:12.8964634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,20.13*48
2025-01-25T15:45:13.8963002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,20.23*6F
2025-01-25T15:45:14.8959881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,20.16*6B
2025-01-25T15:45:15.8959099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,19.98*6A
2025-01-25T15:45:16.8976037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,19.69*44
2025-01-25T15:45:17.8972451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,19.49*6B
2025-01-25T15:45:18.8971736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,19.57*45
2025-01-25T15:45:19.8970172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,20.02*66
2025-01-25T15:45:20.8968164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.16,20.64*67
2025-01-25T15:45:21.8965581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,20.94*67
2025-01-25T15:45:22.9043838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,20.68*48
2025-01-25T15:45:23.8928862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.22,19.96*4C
2025-01-25T15:45:24.8945079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.12,19.28*60
2025-01-25T15:45:25.8942693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,19.06*47
2025-01-25T15:45:26.8940749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.09,19.41*69
2025-01-25T15:45:27.8939961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.56,20.22*4F
2025-01-25T15:45:28.8937393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.68,21.14*47
2025-01-25T15:45:29.8936339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.48,21.81*61
2025-01-25T15:45:30.8952688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.12,21.65*69
2025-01-25T15:45:31.8951556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.43,20.43*6C
2025-01-25T15:45:32.9010797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.18,18.94*44
2025-01-25T15:45:33.9008374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.47,18.28*44
2025-01-25T15:45:34.9007286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-4.85,18.57*64
2025-01-25T15:45:35.9004825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.69,19.43*64
2025-01-25T15:45:36.9001614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.35,20.00*4D
2025-01-25T15:45:37.9000346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,4.89,20.02*63
2025-01-25T15:45:38.8998732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,5.93,19.52*63
2025-01-25T15:45:39.8997445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.31,18.85*6D
2025-01-25T15:45:40.8907633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.11,18.59*41
2025-01-25T15:45:41.8906373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.65,18.79*64
2025-01-25T15:45:42.8904507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,18.94*62
2025-01-25T15:45:43.8931173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.29,18.91*42
2025-01-25T15:45:44.8997433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.97,18.82*4B
2025-01-25T15:45:45.8994859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,19.05*4E
2025-01-25T15:45:46.8992367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.35,19.61*68
2025-01-25T15:45:47.8990498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.79,20.28*62
2025-01-25T15:45:48.8988405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,21.11*66
2025-01-25T15:45:49.8987700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.58,21.60*69
2025-01-25T15:45:50.9042376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.20,21.17*67
2025-01-25T15:45:51.9041015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.59,20.28*65
2025-01-25T15:45:52.9039178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,19.62*45
2025-01-25T15:45:53.9036475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,19.41*6C
2025-01-25T15:45:54.9034168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.52,19.53*49
2025-01-25T15:45:55.9032501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.92,20.07*43
2025-01-25T15:45:56.8933508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,20.61*43
2025-01-25T15:45:57.8931823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,20.62*4B
2025-01-25T15:45:58.8929727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.81,19.90*4C
2025-01-25T15:45:59.8927249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.80,18.92*41
2025-01-25T15:46:00.9097536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,18.35*47
2025-01-25T15:46:01.8923311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.00,18.85*6B
2025-01-25T15:46:02.8921653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.17,20.25*6E
2025-01-25T15:46:03.8919619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.63,21.31*64
2025-01-25T15:46:04.8916132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,21.45*6E
2025-01-25T15:46:05.9072881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.87,21.08*6F
2025-01-25T15:46:06.8946137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.67,20.52*61
2025-01-25T15:46:07.8943179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,20.26*68
2025-01-25T15:46:08.8941980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,20.14*62
2025-01-25T15:46:09.8939491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,20.02*62
2025-01-25T15:46:10.9023358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,20.03*69
2025-01-25T15:46:11.9021531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,20.20*68
2025-01-25T15:46:12.8944388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,20.49*68
2025-01-25T15:46:13.8941893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,20.91*61
2025-01-25T15:46:14.8939426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,21.09*66
2025-01-25T15:46:15.8938758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,20.73*4B
2025-01-25T15:46:16.8936059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.45,20.04*40
2025-01-25T15:46:17.8972435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.77,19.58*4D
2025-01-25T15:46:18.9062305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,19.66*44
2025-01-25T15:46:19.8934751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.55,20.03*4E
2025-01-25T15:46:20.8932798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.66,20.43*47
2025-01-25T15:46:21.8930438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.06,20.66*49
2025-01-25T15:46:22.8929047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.38,20.47*6B
2025-01-25T15:46:23.9082899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.20,19.76*43
2025-01-25T15:46:24.9081996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.13,19.19*45
2025-01-25T15:46:25.8922304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.32,19.29*67
2025-01-25T15:46:26.8920206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.59,19.71*65
2025-01-25T15:46:27.8973609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.13,20.13*61
2025-01-25T15:46:28.8971675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.36,20.29*44
2025-01-25T15:46:29.8988304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.72,20.05*66
2025-01-25T15:46:30.9045764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.37,19.58*67
2025-01-25T15:46:31.9043755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.41,19.11*6E
2025-01-25T15:46:32.9041269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,19.19*64
2025-01-25T15:46:33.9040161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.52,20.18*65
2025-01-25T15:46:34.9038094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.94,20.78*65
2025-01-25T15:46:35.9035816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,20.39*47
2025-01-25T15:46:36.8965516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,1.00,19.56*6D
2025-01-25T15:46:37.8963481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.94,18.89*64
2025-01-25T15:46:38.8961383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,18.64*6E
2025-01-25T15:46:39.8960481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.10,18.62*43
2025-01-25T15:46:40.8956735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.02,18.88*41
2025-01-25T15:46:41.8956134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.18,19.51*49
2025-01-25T15:46:42.8954237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.53,20.24*46
2025-01-25T15:46:43.8951913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.36,20.43*6E
2025-01-25T15:46:44.8949972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.47,19.51*49
2025-01-25T15:46:45.8948050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.03,18.30*48
2025-01-25T15:46:46.8945159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,17.96*4E
2025-01-25T15:46:47.8943997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.01,18.86*6E
2025-01-25T15:46:48.8942452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.62,20.32*62
2025-01-25T15:46:49.9015059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.88,21.20*49
2025-01-25T15:46:50.8956643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.03,21.27*61
2025-01-25T15:46:51.8932928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.44,20.92*6F
2025-01-25T15:46:52.8990172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.88,20.55*65
2025-01-25T15:46:53.9011431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,20.27*66
2025-01-25T15:46:54.9010384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,20.12*63
2025-01-25T15:46:55.9009113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,19.85*61
2025-01-25T15:46:56.9007524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,19.46*4F
2025-01-25T15:46:57.9004273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,19.40*6B
2025-01-25T15:46:58.9020861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.32,20.02*4D
2025-01-25T15:46:59.8900953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.58,20.70*4C
2025-01-25T15:47:00.8899090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.82,20.94*4E
2025-01-25T15:47:01.9051628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.21,20.82*60
2025-01-25T15:47:02.9050721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.03,20.27*6F
2025-01-25T15:47:03.9048698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.74,19.45*47
2025-01-25T15:47:04.9046276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.74,18.78*4C
2025-01-25T15:47:05.9045067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.76,18.61*6F
2025-01-25T15:47:06.9043299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.17,19.15*6C
2025-01-25T15:47:07.9041490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.25,20.00*4C
2025-01-25T15:47:08.9038761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.47,20.60*4C
2025-01-25T15:47:09.9037327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.24,20.68*6A
2025-01-25T15:47:10.9058848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.29,20.48*61
2025-01-25T15:47:11.8953417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,20.42*61
2025-01-25T15:47:12.8951885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,20.38*69
2025-01-25T15:47:13.8950263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,19.87*6F
2025-01-25T15:47:14.8966335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,19.33*47
2025-01-25T15:47:15.8983487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,19.30*43
2025-01-25T15:47:16.8981309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,19.53*6D
2025-01-25T15:47:17.8980052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,19.73*41
2025-01-25T15:47:18.8978765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,20.17*4C
2025-01-25T15:47:19.8976814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,20.60*66
2025-01-25T15:47:20.8974128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.69,20.36*67
2025-01-25T15:47:21.8973169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.21,19.76*6A
2025-01-25T15:47:22.8993045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,19.53*61
2025-01-25T15:47:23.9035134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,19.98*63
2025-01-25T15:47:24.9059396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,20.49*64
2025-01-25T15:47:25.8984126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,20.46*66
2025-01-25T15:47:26.8982594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.93,19.96*46
2025-01-25T15:47:27.8979613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.58,19.22*45
2025-01-25T15:47:28.8979727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,18.67*42
2025-01-25T15:47:29.8977185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,18.86*66
2025-01-25T15:47:30.8976823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.27,19.51*40
2025-01-25T15:47:31.8974081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,3.17,20.03*4B
2025-01-25T15:47:32.9007055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.32,20.27*4E
2025-01-25T15:47:33.9064406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.86,20.14*66
2025-01-25T15:47:34.9062752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.92,19.58*64
2025-01-25T15:47:35.9060887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.85,18.58*47
2025-01-25T15:47:36.9059115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.62,17.63*61
2025-01-25T15:47:37.9056302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.41,17.66*63
2025-01-25T15:47:38.9054666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-5.25,18.58*63
2025-01-25T15:47:39.9062136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.36,19.58*61
2025-01-25T15:47:40.9060524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.10,20.13*61
2025-01-25T15:47:41.9058642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,5.55,20.01*6D
2025-01-25T15:47:42.9056302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,6.66,19.23*65
2025-01-25T15:47:43.9053679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,4.81,18.52*67
2025-01-25T15:47:44.9051933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,18.53*48
2025-01-25T15:47:45.9051793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.86,18.96*68
2025-01-25T15:47:46.9049178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.40,19.33*6F
2025-01-25T15:47:47.9046435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.09,19.44*49
2025-01-25T15:47:48.9045945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.80,19.48*4F
2025-01-25T15:47:49.9044232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,19.80*4E
2025-01-25T15:47:50.9042451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,20.46*6A
2025-01-25T15:47:51.9040505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.04,21.08*45
2025-01-25T15:47:52.9038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.72,21.11*66
2025-01-25T15:47:53.9036674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.72,20.69*6B
2025-01-25T15:47:54.9034519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.66,20.37*6E
2025-01-25T15:47:55.9033746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,20.36*4A
2025-01-25T15:47:56.9031096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.21,20.47*66
2025-01-25T15:47:57.9029777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.34,20.57*61
2025-01-25T15:47:58.9028028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,20.41*62
2025-01-25T15:47:59.9026694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,20.13*47
2025-01-25T15:48:00.9025265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,20.31*65
2025-01-25T15:48:01.9022256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.35,20.36*67
2025-01-25T15:48:02.9019624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.91,20.04*41
2025-01-25T15:48:03.9019145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.35,19.64*6F
2025-01-25T15:48:04.9017224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.26,19.47*6E
2025-01-25T15:48:05.9016155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,19.62*42
2025-01-25T15:48:06.9013825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,19.86*6C
2025-01-25T15:48:07.9012077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.87,20.02*62
2025-01-25T15:48:08.9010358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.09,19.82*42
2025-01-25T15:48:09.9009124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.84,19.40*4C
2025-01-25T15:48:10.9034337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,19.28*4F
2025-01-25T15:48:11.9032104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.19,19.62*48
2025-01-25T15:48:12.9068895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.77,20.21*4D
2025-01-25T15:48:13.8984916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,3.09,21.10*40
2025-01-25T15:48:14.9007475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.17,21.59*41
2025-01-25T15:48:15.9058426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.61,21.29*4A
2025-01-25T15:48:16.9057619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.50,20.50*42
2025-01-25T15:48:17.9083836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.61,19.83*49
2025-01-25T15:48:18.9080768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,19.76*64
2025-01-25T15:48:19.8959754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.74,20.11*63
2025-01-25T15:48:20.8960658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.24,20.38*63
2025-01-25T15:48:21.8958303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,20.53*6A
2025-01-25T15:48:22.8956759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,20.47*6F
2025-01-25T15:48:23.8953795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,20.52*63
2025-01-25T15:48:24.8952803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.19,20.70*6B
2025-01-25T15:48:25.8951437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.49,20.68*4D
2025-01-25T15:48:26.8949542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,20.40*6D
2025-01-25T15:48:27.9103224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,19.95*46
2025-01-25T15:48:28.9101796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,19.56*40
2025-01-25T15:48:29.8944021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,19.69*60
2025-01-25T15:48:30.8976656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,20.14*60
2025-01-25T15:48:31.8973572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,20.47*64
2025-01-25T15:48:32.8972769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,20.44*42
2025-01-25T15:48:33.8970649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.99,20.40*6E
2025-01-25T15:48:34.9067434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.48,20.34*63
2025-01-25T15:48:35.9020877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.76,20.06*60
2025-01-25T15:48:36.9105808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,19.62*4F
2025-01-25T15:48:37.8947443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.91,19.33*60
2025-01-25T15:48:38.9102709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.35,19.34*6C
2025-01-25T15:48:39.8945386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,19.52*6D
2025-01-25T15:48:40.8943455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,19.86*48
2025-01-25T15:48:41.8988432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.20,20.39*45
2025-01-25T15:48:42.8987762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.64,20.51*63
2025-01-25T15:48:43.8984893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.65,20.28*6F
2025-01-25T15:48:44.8983815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,20.14*6F
2025-01-25T15:48:45.8981731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,19.80*63
2025-01-25T15:48:46.9020002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,19.57*69
2025-01-25T15:48:47.9017668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,19.62*6D
2025-01-25T15:48:48.9016749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,19.66*60
2025-01-25T15:48:49.9014969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,19.63*4F
2025-01-25T15:48:50.9012642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,19.63*4E
2025-01-25T15:48:51.9010578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,19.91*6A
2025-01-25T15:48:52.9008929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,20.19*43
2025-01-25T15:48:53.9006200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,20.01*4C
2025-01-25T15:48:54.9088332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,19.75*68
2025-01-25T15:48:55.9086068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,19.84*4E
2025-01-25T15:48:56.8948472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,20.21*64
2025-01-25T15:48:57.8946044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,20.38*62
2025-01-25T15:48:58.9100636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,19.99*44
2025-01-25T15:48:59.9098816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.80,19.29*49
2025-01-25T15:49:00.9096113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.97,18.96*42
2025-01-25T15:49:01.8974450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,19.37*69
2025-01-25T15:49:02.8942192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,2.34,20.26*4D
2025-01-25T15:49:03.8940201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,4.48,20.90*4B
2025-01-25T15:49:04.9069788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.15,20.98*47
2025-01-25T15:49:05.9067650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.52,20.54*67
2025-01-25T15:49:06.9065647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.98,20.10*41
2025-01-25T15:49:07.9065454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.28,19.75*40
2025-01-25T15:49:08.9089433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.08,19.31*63
2025-01-25T15:49:09.8979101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,19.39*6D
2025-01-25T15:49:10.9030648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,19.84*62
2025-01-25T15:49:11.9028452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,20.11*49
2025-01-25T15:49:12.9026655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.31,20.37*4B
2025-01-25T15:49:13.9024655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.94,20.74*49
2025-01-25T15:49:14.9021988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.44,20.76*4D
2025-01-25T15:49:15.9020414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.65,20.16*60
2025-01-25T15:49:16.9020272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.39,19.47*64
2025-01-25T15:49:17.9017125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,19.49*48
2025-01-25T15:49:18.9014563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,19.67*6A
2025-01-25T15:49:19.9014508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.88,19.68*67
2025-01-25T15:49:20.9012441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,20.02*62
2025-01-25T15:49:21.9009245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,20.47*6F
2025-01-25T15:49:22.9007647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,20.52*65
2025-01-25T15:49:23.9036354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,20.38*6C
2025-01-25T15:49:24.9035665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,20.15*46
2025-01-25T15:49:25.9033097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,19.69*49
2025-01-25T15:49:26.9031887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,19.43*4B
2025-01-25T15:49:27.9030904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,19.53*69
2025-01-25T15:49:28.9069899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.37,19.73*42
2025-01-25T15:49:29.9067908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.41,20.02*48
2025-01-25T15:49:30.9066617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,20.34*48
2025-01-25T15:49:31.9065418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,20.31*62
2025-01-25T15:49:32.9062977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.95,19.91*6B
2025-01-25T15:49:33.9100748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,19.59*41
2025-01-25T15:49:34.9099815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,19.64*6D
2025-01-25T15:49:35.9096999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,19.72*6A
2025-01-25T15:49:36.9095817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,19.69*62
2025-01-25T15:49:37.9093523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,19.45*69
2025-01-25T15:49:38.9092054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,19.21*6C
2025-01-25T15:49:39.9089053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,19.28*48
2025-01-25T15:49:40.9087469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.04,19.64*48
2025-01-25T15:49:41.8972734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.03,20.29*6A
2025-01-25T15:49:42.8969672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,20.77*65
2025-01-25T15:49:43.8967672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.12,20.66*6D
2025-01-25T15:49:44.9003479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.05,20.09*68
2025-01-25T15:49:45.9002154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.73,19.67*45
2025-01-25T15:49:46.8999586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,19.83*67
2025-01-25T15:49:47.8998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.18,20.41*6F
2025-01-25T15:49:48.8996334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.10,20.91*6D
2025-01-25T15:49:49.8994386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,21.20*4B
2025-01-25T15:49:50.9013192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.91,20.94*64
2025-01-25T15:49:51.9010421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.84,20.34*6F
2025-01-25T15:49:52.9008767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,19.87*68
2025-01-25T15:49:53.9074489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,19.72*41
2025-01-25T15:49:54.9097089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.31,20.02*6E
2025-01-25T15:49:55.9094323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,20.43*6E
2025-01-25T15:49:56.9093427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,20.81*4B
2025-01-25T15:49:57.9091907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,20.96*40
2025-01-25T15:49:58.9089261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.95,20.43*47
2025-01-25T15:49:59.9024250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,20.04*45
2025-01-25T15:50:00.9022875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,19.95*66
2025-01-25T15:50:01.9021957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,20.02*4C
2025-01-25T15:50:02.9040832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.03,20.50*46
2025-01-25T15:50:03.9065030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.41,20.78*43
2025-01-25T15:50:04.9038112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.83,20.46*65
2025-01-25T15:50:05.9035791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.57,20.14*62
2025-01-25T15:50:06.9033881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,20.06*69
2025-01-25T15:50:07.9031285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,20.29*61
2025-01-25T15:50:08.9030561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,20.36*66
2025-01-25T15:50:09.9028593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,19.92*6A
2025-01-25T15:50:10.9026401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,19.26*44
2025-01-25T15:50:11.9024864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,19.03*43
2025-01-25T15:50:12.9065437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,19.42*6D
2025-01-25T15:50:13.9111246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,19.86*6E
2025-01-25T15:50:14.9109264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,20.13*69
2025-01-25T15:50:15.9106414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,20.30*49
2025-01-25T15:50:16.8982741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.86,20.45*68
2025-01-25T15:50:17.9007744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.49,20.22*68
2025-01-25T15:50:18.9066701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.66,19.73*67
2025-01-25T15:50:19.9066035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.00,19.31*69
2025-01-25T15:50:20.9064816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,19.28*64
2025-01-25T15:50:21.9061930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,19.55*67
2025-01-25T15:50:22.9060152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,19.73*61
2025-01-25T15:50:23.9087823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,19.79*60
2025-01-25T15:50:24.9035493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,19.85*60
2025-01-25T15:50:25.9074293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,19.82*4E
2025-01-25T15:50:26.9071510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,19.83*49
2025-01-25T15:50:27.9069896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,19.90*6E
2025-01-25T15:50:28.8984222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.04,20.05*45
2025-01-25T15:50:29.9030681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.18,20.37*4F
2025-01-25T15:50:30.9028464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.07,20.65*4E
2025-01-25T15:50:31.9028096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.11,20.53*65
2025-01-25T15:50:32.9025401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.88,20.08*6A
2025-01-25T15:50:33.9072859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,19.80*47
2025-01-25T15:50:34.9071577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,19.76*68
2025-01-25T15:50:35.9098869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,19.74*61
2025-01-25T15:50:36.9070820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,19.74*40
2025-01-25T15:50:37.8988338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,19.81*44
2025-01-25T15:50:38.8986112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,19.95*4B
2025-01-25T15:50:39.8984679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,20.15*49
2025-01-25T15:50:40.8982231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.72,20.35*49
2025-01-25T15:50:41.8980978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,20.43*49
2025-01-25T15:50:42.9005865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,20.38*4D
2025-01-25T15:50:43.9004269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,20.46*4A
2025-01-25T15:50:44.9002587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,20.47*4B
2025-01-25T15:50:45.9062659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,20.56*60
2025-01-25T15:50:46.9061337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.21,20.75*4D
2025-01-25T15:50:47.9059713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.75,20.77*4B
2025-01-25T15:50:48.9057076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.97,20.57*60
2025-01-25T15:50:49.9093619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.35,20.35*4E
2025-01-25T15:50:50.9131339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,20.41*4F
2025-01-25T15:50:51.8972504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,20.74*65
2025-01-25T15:50:52.9000845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.06,21.09*44
2025-01-25T15:50:53.9067959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.61,20.94*43
2025-01-25T15:50:54.9066209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.85,20.42*6F
2025-01-25T15:50:55.9064911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.39,19.84*67
2025-01-25T15:50:56.9063043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,19.49*4D
2025-01-25T15:50:57.9061303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,19.56*62
2025-01-25T15:50:58.9058936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,19.78*6F
2025-01-25T15:50:59.9104498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.34,20.04*48
2025-01-25T15:51:00.9103030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.84,20.26*4F
2025-01-25T15:51:01.9101392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.08,20.24*6E
2025-01-25T15:51:02.8979690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.07,20.13*64
2025-01-25T15:51:03.9134055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,20.24*45
2025-01-25T15:51:04.9131472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,20.24*4A
2025-01-25T15:51:05.9069412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,19.87*46
2025-01-25T15:51:06.9067712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,19.59*4F
2025-01-25T15:51:07.9066510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,19.65*6D
2025-01-25T15:51:08.9065321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,20.03*64
2025-01-25T15:51:09.9062224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,20.51*6C
2025-01-25T15:51:10.9060667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,20.70*48
2025-01-25T15:51:11.9058639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,20.91*46
2025-01-25T15:51:12.9056459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,21.37*4C
2025-01-25T15:51:13.9054442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,21.42*67
2025-01-25T15:51:14.9053298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,21.04*67
2025-01-25T15:51:15.9083861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,20.72*61
2025-01-25T15:51:16.9080577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,20.47*49
2025-01-25T15:51:17.9080983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,20.33*65
2025-01-25T15:51:18.9079282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.12,20.49*44
2025-01-25T15:51:19.9076726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.62,20.84*44
2025-01-25T15:51:20.9074481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.97,20.97*4C
2025-01-25T15:51:21.9072208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,20.76*4F
2025-01-25T15:51:22.9071148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.94,20.22*42
2025-01-25T15:51:23.9068089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.66,19.62*43
2025-01-25T15:51:24.9066858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,19.60*42
2025-01-25T15:51:25.9064652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.41,19.91*40
2025-01-25T15:51:26.8994108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.08,20.02*4B
2025-01-25T15:51:27.8992417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.18,20.08*41
2025-01-25T15:51:28.8989748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,20.09*68
2025-01-25T15:51:29.8988240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,19.99*61
2025-01-25T15:51:30.9143908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,19.93*48
2025-01-25T15:51:31.9140933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,19.70*4B
2025-01-25T15:51:32.9046681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,19.41*41
2025-01-25T15:51:33.9066317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,19.52*65
2025-01-25T15:51:34.9063739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.74,20.26*6A
2025-01-25T15:51:35.9062521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.72,20.76*48
2025-01-25T15:51:36.9061266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.49,20.61*43
2025-01-25T15:51:37.9079805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.74,20.18*6A
2025-01-25T15:51:38.9006444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.35,19.44*6F
2025-01-25T15:51:39.9139905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.72,18.63*45
2025-01-25T15:51:40.8982108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,18.57*6B
2025-01-25T15:51:41.8980032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.84,19.31*63
2025-01-25T15:51:42.8977899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.40,20.07*64
2025-01-25T15:51:43.8976002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,20.43*4C
2025-01-25T15:51:44.8974214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.67,20.36*62
2025-01-25T15:51:45.9129245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.46,19.98*68
2025-01-25T15:51:46.8969516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.01,19.62*6B
2025-01-25T15:51:47.9124845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,19.44*63
2025-01-25T15:51:48.9122442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,19.03*44
2025-01-25T15:51:49.9121411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,18.57*43
2025-01-25T15:51:50.9008370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,18.94*4E
2025-01-25T15:51:51.9007467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.07,20.20*66
2025-01-25T15:51:52.9004836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,1.33,21.46*48
2025-01-25T15:51:53.9003005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.27,21.89*48
2025-01-25T15:51:54.9001544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.79,21.39*6C
2025-01-25T15:51:55.8998418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,0.04,20.72*60
2025-01-25T15:51:56.8996413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,20.90*4B
2025-01-25T15:51:57.9039113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.23,21.48*69
2025-01-25T15:51:58.9037138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.85,21.51*6A
2025-01-25T15:51:59.9035599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,21.03*6E
2025-01-25T15:52:00.9119632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.08,20.43*6D
2025-01-25T15:52:01.9117842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.55,19.98*6F
2025-01-25T15:52:02.9115529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,20.16*4F
2025-01-25T15:52:03.9113872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.38,20.71*4E
2025-01-25T15:52:04.9111487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.75,20.71*49
2025-01-25T15:52:05.9110054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.18,20.12*64
2025-01-25T15:52:06.9107961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.90,19.35*64
2025-01-25T15:52:07.9129221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.64,18.94*6B
2025-01-25T15:52:08.8991976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,18.96*69
2025-01-25T15:52:09.8990660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.52,18.94*65
2025-01-25T15:52:10.9142942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,18.58*4B
2025-01-25T15:52:11.9142031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,18.17*4A
2025-01-25T15:52:12.9005048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,18.28*6C
2025-01-25T15:52:13.9002807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.37,19.06*4E
2025-01-25T15:52:14.9106118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,4.24,20.06*40
2025-01-25T15:52:15.9104710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,4.44,20.90*40
2025-01-25T15:52:16.9101276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.24,21.10*66
2025-01-25T15:52:17.9029847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.29,20.57*6F
2025-01-25T15:52:18.9107574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.30,19.95*4D
2025-01-25T15:52:19.9105920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.64,19.60*42
2025-01-25T15:52:20.9103594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.28,19.55*6D
2025-01-25T15:52:21.9101920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.97,19.50*65
2025-01-25T15:52:22.9100429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,19.46*68
2025-01-25T15:52:23.9098613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,19.59*4C
2025-01-25T15:52:24.9098014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,19.69*4F
2025-01-25T15:52:25.9000117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,19.81*4C
2025-01-25T15:52:26.8997532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.11,19.92*41
2025-01-25T15:52:27.8995512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.39,19.97*46
2025-01-25T15:52:28.8993968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.73,19.99*4D
2025-01-25T15:52:29.9063127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.61,19.71*6D
2025-01-25T15:52:30.9061259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,19.09*6E
2025-01-25T15:52:31.9059412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.24,18.69*49
2025-01-25T15:52:32.9057670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.85,18.84*47
2025-01-25T15:52:33.9056153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.55,19.42*67
2025-01-25T15:52:34.9054749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.39,20.00*6B
2025-01-25T15:52:35.9051804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.56,20.16*4D
2025-01-25T15:52:36.9049989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.57,20.01*68
2025-01-25T15:52:37.9047947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.79,19.80*6B
2025-01-25T15:52:38.9046606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.38,19.52*6D
2025-01-25T15:52:39.9045082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,19.51*65
2025-01-25T15:52:40.9042253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,19.85*61
2025-01-25T15:52:41.9045219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.63,19.91*6D
2025-01-25T15:52:42.9042696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.05,19.85*64
2025-01-25T15:52:43.9041247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.04,20.08*6C
2025-01-25T15:52:44.9039464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,20.29*4C
2025-01-25T15:52:45.9054977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.36,20.28*64
2025-01-25T15:52:46.9053302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.83,20.15*6D
2025-01-25T15:52:47.9070455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.33,19.95*62
2025-01-25T15:52:48.9067436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.14,19.57*42
2025-01-25T15:52:49.9065650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,19.26*4F
2025-01-25T15:52:50.9064042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,19.10*47
2025-01-25T15:52:51.9062421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.63,19.02*40
2025-01-25T15:52:52.9059067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.17,18.92*4E
2025-01-25T15:52:53.9101872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,19.17*6E
2025-01-25T15:52:54.9099412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,19.81*4F
2025-01-25T15:52:55.9097972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.58,20.15*44
2025-01-25T15:52:56.9097818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.79,20.08*63
2025-01-25T15:52:57.9095586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.94,19.70*68
2025-01-25T15:52:58.9093903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,19.48*4B
2025-01-25T15:52:59.9091799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,19.83*69
2025-01-25T15:53:00.9089206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.40,20.47*6D
2025-01-25T15:53:01.9086816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.42,20.77*4F
2025-01-25T15:53:02.9085120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.18,20.59*62
2025-01-25T15:53:03.9083396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.09,19.98*6C
2025-01-25T15:53:04.9081790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.18,19.50*65
2025-01-25T15:53:05.9129599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,19.65*44
2025-01-25T15:53:06.9128629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,19.91*66
2025-01-25T15:53:07.9024331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,20.09*6A
2025-01-25T15:53:08.9115290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,20.21*61
2025-01-25T15:53:09.9114088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,20.12*6C
2025-01-25T15:53:10.9037861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.44,20.31*65
2025-01-25T15:53:11.9036976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.89,20.65*43
2025-01-25T15:53:12.9035109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.86,20.69*4A
2025-01-25T15:53:13.9032765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,20.35*61
2025-01-25T15:53:14.9031105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.85,19.98*4C
2025-01-25T15:53:15.9028583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.20,19.80*48
2025-01-25T15:53:16.9026380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,19.69*4B
2025-01-25T15:53:17.9024845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.05,19.78*6A
2025-01-25T15:53:18.9022363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.10,20.31*60
2025-01-25T15:53:19.9020947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.77,20.57*4C
2025-01-25T15:53:20.9061336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.65,20.18*6E
2025-01-25T15:53:21.9103122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,3.13,19.88*6E
2025-01-25T15:53:22.9140500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.22,19.84*65
2025-01-25T15:53:23.9051937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.07,19.65*45
2025-01-25T15:53:24.9049380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,19.18*4E
2025-01-25T15:53:25.9086878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,18.72*6C
2025-01-25T15:53:26.9084303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,18.54*4E
2025-01-25T15:53:27.9091790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.86,18.87*46
2025-01-25T15:53:28.9089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,19.56*69
2025-01-25T15:53:29.9086900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,20.09*68
2025-01-25T15:53:30.9084942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.62,20.17*4F
2025-01-25T15:53:31.9083919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.15,20.10*62
2025-01-25T15:53:32.9081428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.61,19.87*68
2025-01-25T15:53:33.9101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.61,19.50*6F
2025-01-25T15:53:34.9099486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,19.44*44
2025-01-25T15:53:35.9097728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,20.02*6D
2025-01-25T15:53:36.9095876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.38,20.53*69
2025-01-25T15:53:37.9094588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,20.53*42
2025-01-25T15:53:38.9092406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,20.35*43
2025-01-25T15:53:39.9090596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,20.27*40
2025-01-25T15:53:40.9088741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.06,20.21*41
2025-01-25T15:53:41.9086573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,19.85*61
2025-01-25T15:53:42.9085296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,19.60*6A
2025-01-25T15:53:43.8994323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.75,19.84*4D
2025-01-25T15:53:44.9074928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.32,20.14*41
2025-01-25T15:53:45.9073973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.67,20.26*47
2025-01-25T15:53:46.9072231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.32,20.35*48
2025-01-25T15:53:47.9069849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,20.46*4B
2025-01-25T15:53:48.9067362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,20.23*49
2025-01-25T15:53:49.9066469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.07,19.68*4A
2025-01-25T15:53:50.9064985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.45,19.41*48
2025-01-25T15:53:51.9062145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.98,19.75*6A
2025-01-25T15:53:52.9096553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.11,20.45*40
2025-01-25T15:53:53.9095499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.29,21.07*45
2025-01-25T15:53:54.9114109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,5.10,21.51*48
2025-01-25T15:53:55.9035480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,5.42,21.26*66
2025-01-25T15:53:56.9035116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,3.98,20.31*67
2025-01-25T15:53:57.9065117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.66,19.66*68
2025-01-25T15:53:58.9116619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.10,19.43*6F
2025-01-25T15:53:59.9028278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-5.32,19.39*6F
2025-01-25T15:54:00.9025352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.95,19.51*62
2025-01-25T15:54:01.9024292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,19.67*42
2025-01-25T15:54:02.9069248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.92,19.70*6D
2025-01-25T15:54:03.9066979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.22,19.56*6E
2025-01-25T15:54:04.9065025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.72,19.67*6F
2025-01-25T15:54:05.9063884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.59,20.02*46
2025-01-25T15:54:06.9092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.82,20.39*44
2025-01-25T15:54:07.9090870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,20.84*63
2025-01-25T15:54:08.9087816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,20.91*47
2025-01-25T15:54:09.9086891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.88,20.35*49
2025-01-25T15:54:10.9140091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.60,19.93*44
2025-01-25T15:54:11.9137804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,19.92*4A
2025-01-25T15:54:12.9136222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.58,20.12*66
2025-01-25T15:54:13.9134347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.28,20.41*64
2025-01-25T15:54:14.9131737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,20.65*46
2025-01-25T15:54:15.9130177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.17,20.58*6E
2025-01-25T15:54:16.9128329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.12,20.18*6A
2025-01-25T15:54:17.9049965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.40,19.89*6D
2025-01-25T15:54:18.9047826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.84,19.94*44
2025-01-25T15:54:19.9046523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,20.17*65
2025-01-25T15:54:20.9044715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,20.13*64
2025-01-25T15:54:21.9042698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,19.92*44
2025-01-25T15:54:22.9040604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,20.19*44
2025-01-25T15:54:23.9058497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,20.75*66
2025-01-25T15:54:24.9056573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,20.86*66
2025-01-25T15:54:25.9132186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,20.57*49
2025-01-25T15:54:26.9191986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,20.51*4C
2025-01-25T15:54:27.9128159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,20.57*64
2025-01-25T15:54:28.9022240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.47,20.62*4B
2025-01-25T15:54:29.9019422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.26,20.56*4E
2025-01-25T15:54:30.9018900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,20.49*6F
2025-01-25T15:54:31.9046735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,20.84*4F
2025-01-25T15:54:32.9044153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,21.03*67
2025-01-25T15:54:33.9084840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,20.70*4F
2025-01-25T15:54:34.9083569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,20.15*60
2025-01-25T15:54:35.9082283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,20.02*40
2025-01-25T15:54:36.9080562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,20.29*4D
2025-01-25T15:54:37.9078106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,20.60*41
2025-01-25T15:54:38.9076230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,20.68*4B
2025-01-25T15:54:39.9074696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,20.35*6D
2025-01-25T15:54:40.9100542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,19.73*43
2025-01-25T15:54:41.9157969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,19.28*4C
2025-01-25T15:54:42.9155601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,19.36*6B
2025-01-25T15:54:43.8995727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.77,19.88*6B
2025-01-25T15:54:44.8995983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.45,20.47*49
2025-01-25T15:54:45.8992363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.34,20.71*4E
2025-01-25T15:54:46.9054649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.46,20.68*6D
2025-01-25T15:54:47.9053818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.66,20.36*68
2025-01-25T15:54:48.9050670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,19.85*4C
2025-01-25T15:54:49.9048594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,19.53*45
2025-01-25T15:54:50.9046274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.55,19.49*67
2025-01-25T15:54:51.9044891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,19.58*66
2025-01-25T15:54:52.9061558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,19.88*68
2025-01-25T15:54:53.9060564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.29,20.32*43
2025-01-25T15:54:54.9058910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.11,20.48*42
2025-01-25T15:54:55.9056756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.98,20.69*41
2025-01-25T15:54:56.9054597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,21.06*43
2025-01-25T15:54:57.9052849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,20.96*47
2025-01-25T15:54:58.9050833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.00,20.32*48
2025-01-25T15:54:59.9128486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.71,19.69*4B
2025-01-25T15:55:00.9046574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,19.62*4B
2025-01-25T15:55:01.9044921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.05,20.47*62
2025-01-25T15:55:02.9043089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,0.57,21.78*4A
2025-01-25T15:55:03.9041094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,2.75,22.35*45
2025-01-25T15:55:04.9038068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.43,22.10*6F
2025-01-25T15:55:05.9137205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,4.43,21.32*67
2025-01-25T15:55:06.9004962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,2.24,20.33*69
2025-01-25T15:55:07.9158331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,19.59*4C
2025-01-25T15:55:08.9066413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.15,19.10*68
2025-01-25T15:55:09.9063880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.39,18.83*6E
2025-01-25T15:55:10.9062190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.67,18.85*6A
2025-01-25T15:55:11.9060323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,19.07*69
2025-01-25T15:55:12.9058409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.72,19.48*46
2025-01-25T15:55:13.9055895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.93,19.69*6F
2025-01-25T15:55:14.9081387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.91,19.83*6B
2025-01-25T15:55:15.9125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.88,19.97*62
2025-01-25T15:55:16.9124193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,19.99*6E
2025-01-25T15:55:17.9121261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,20.06*4A
2025-01-25T15:55:18.9119470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,19.93*4F
2025-01-25T15:55:19.9142101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,19.60*42
2025-01-25T15:55:20.9040663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,19.86*66
2025-01-25T15:55:21.9057367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.06,20.79*6E
2025-01-25T15:55:22.9057508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.01,21.63*65
2025-01-25T15:55:23.9079839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,21.90*42
2025-01-25T15:55:24.9009965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.54,21.38*6E
2025-01-25T15:55:25.9162315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.83,20.58*44
2025-01-25T15:55:26.9162124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.69,20.21*40
2025-01-25T15:55:27.9062404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.85,20.37*69
2025-01-25T15:55:28.9060537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.59,20.65*6C
2025-01-25T15:55:29.9059092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.65,20.69*42
2025-01-25T15:55:30.9056346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,5.47,20.52*6F
2025-01-25T15:55:31.9054354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,6.77,19.99*6A
2025-01-25T15:55:32.9005974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,5.70,19.15*62
2025-01-25T15:55:33.9160603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.97,18.48*69
2025-01-25T15:55:34.9158204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,18.14*67
2025-01-25T15:55:35.9154878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.02,17.93*6F
2025-01-25T15:55:36.9154520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.40,17.84*6B
2025-01-25T15:55:37.9152810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.20,18.43*6F
2025-01-25T15:55:38.9149916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,19.52*63
2025-01-25T15:55:39.9011328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.05,20.23*47
2025-01-25T15:55:40.9008750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.92,20.15*6F
2025-01-25T15:55:41.9163662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,4.38,19.96*64
2025-01-25T15:55:42.9161418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.13,20.06*61
2025-01-25T15:55:43.9004672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,20.20*6B
2025-01-25T15:55:44.9002645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.89,20.39*6B
2025-01-25T15:55:45.9000413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.75,20.70*61
2025-01-25T15:55:46.9154153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,20.94*43
2025-01-25T15:55:47.9152937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,20.94*40
2025-01-25T15:55:48.9150047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,20.92*47
2025-01-25T15:55:49.9148240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,20.86*4B
2025-01-25T15:55:50.9146468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,20.62*49
2025-01-25T15:55:51.9143616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,20.26*46
2025-01-25T15:55:52.9141782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,20.30*66
2025-01-25T15:55:53.9140442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,20.78*65
2025-01-25T15:55:54.9138361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,21.09*62
2025-01-25T15:55:55.9137469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.68,21.03*45
2025-01-25T15:55:56.9032896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.53,20.66*68
2025-01-25T15:55:57.9030717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.42,20.03*6C
2025-01-25T15:55:58.9028846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.76,19.20*4C
2025-01-25T15:55:59.9025735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,18.88*40
2025-01-25T15:56:00.9063785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.83,19.21*60
2025-01-25T15:56:01.9083979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.06,19.77*6F
2025-01-25T15:56:02.9081839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.45,20.31*49
2025-01-25T15:56:03.9079435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.24,20.43*6B
2025-01-25T15:56:04.9077566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.24,20.33*6C
2025-01-25T15:56:05.9076551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.56,20.26*67
2025-01-25T15:56:06.9074521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,20.18*6B
2025-01-25T15:56:07.9072440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.98,20.14*64
2025-01-25T15:56:08.9068995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.32,19.95*40
2025-01-25T15:56:09.9068504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.52,19.89*4F
2025-01-25T15:56:10.9094831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,20.03*4F
2025-01-25T15:56:11.9093264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.42,20.30*48
2025-01-25T15:56:12.9091599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.64,20.70*4E
2025-01-25T15:56:13.9088601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.49,21.02*40
2025-01-25T15:56:14.9131332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.91,20.99*69
2025-01-25T15:56:15.9130094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.87,20.71*6D
2025-01-25T15:56:16.9127322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.76,20.26*49
2025-01-25T15:56:17.9125061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.01,19.97*49
2025-01-25T15:56:18.9149640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.98,19.60*68
2025-01-25T15:56:19.9147539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.42,19.39*6E
2025-01-25T15:56:20.9145780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,19.69*63
2025-01-25T15:56:21.9143274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,20.16*6D
2025-01-25T15:56:22.9141681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,20.28*6A
2025-01-25T15:56:23.9012445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.68,20.26*6A
2025-01-25T15:56:24.9045221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.08,20.43*6B
2025-01-25T15:56:25.9043363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.25,20.63*49
2025-01-25T15:56:26.9041929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.77,20.72*4D
2025-01-25T15:56:27.9039526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.64,20.82*4E
2025-01-25T15:56:28.9112455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,20.53*4A
2025-01-25T15:56:29.9035667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,20.21*48
2025-01-25T15:56:30.9077112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,20.29*40
2025-01-25T15:56:31.9074972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.53,20.59*68
2025-01-25T15:56:32.9072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,20.79*68
2025-01-25T15:56:33.9109022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,20.84*43
2025-01-25T15:56:34.9106869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.30,20.79*6B
2025-01-25T15:56:35.9104942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.85,20.52*69
2025-01-25T15:56:36.9103475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,20.11*4B
2025-01-25T15:56:37.9101297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,19.83*41
2025-01-25T15:56:38.9099483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,19.65*6F
2025-01-25T15:56:39.9096495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,19.87*6E
2025-01-25T15:56:40.9095396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.95,20.48*49
2025-01-25T15:56:41.9093138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.08,20.91*40
2025-01-25T15:56:42.9090497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.09,20.85*44
2025-01-25T15:56:43.9090057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.77,20.53*6D
2025-01-25T15:56:44.9086814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.08,20.13*41
2025-01-25T15:56:45.9085746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.27,19.77*4E
2025-01-25T15:56:46.9111424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,19.52*64
2025-01-25T15:56:47.9110342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.83,19.58*6B
2025-01-25T15:56:48.9108003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,19.94*6D
2025-01-25T15:56:49.9106568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,20.29*6A
2025-01-25T15:56:50.9168118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,20.69*61
2025-01-25T15:56:51.9165987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,21.13*65
2025-01-25T15:56:52.9044807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,21.07*48
2025-01-25T15:56:53.9042496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.43,20.37*64
2025-01-25T15:56:54.9041786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.49,19.65*6F
2025-01-25T15:56:55.9038454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,19.74*46
2025-01-25T15:56:56.9037703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.46,20.56*6F
2025-01-25T15:56:57.9034490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.25,21.24*69
2025-01-25T15:56:58.9065703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.46,21.33*41
2025-01-25T15:56:59.9064507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.86,21.03*63
2025-01-25T15:57:00.9061526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.43,20.52*65
2025-01-25T15:57:01.9059350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.55,20.20*49
2025-01-25T15:57:02.9058165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,20.30*69
2025-01-25T15:57:03.9055949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.35,20.63*6E
2025-01-25T15:57:04.9113516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.87,20.98*69
2025-01-25T15:57:05.9110947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,21.05*4D
2025-01-25T15:57:06.9145991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.21,20.60*4C
2025-01-25T15:57:07.9146133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.11,20.15*4A
2025-01-25T15:57:08.9143708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,20.09*44
2025-01-25T15:57:09.9027470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,20.28*65
2025-01-25T15:57:10.9061227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.37,20.72*4F
2025-01-25T15:57:11.9059136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.17,20.89*42
2025-01-25T15:57:12.9057293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,5.46,20.38*68
2025-01-25T15:57:13.9055745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.92,19.74*63
2025-01-25T15:57:14.9054195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,19.25*6C
2025-01-25T15:57:15.9114239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.67,18.68*43
2025-01-25T15:57:16.9110924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.73,18.49*4A
2025-01-25T15:57:17.9108896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.73,19.17*6C
2025-01-25T15:57:18.9126914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,20.14*6D
2025-01-25T15:57:19.9004346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,3.32,20.91*46
2025-01-25T15:57:20.9001930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,5.45,21.21*43
2025-01-25T15:57:21.9156814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.66,21.12*63
2025-01-25T15:57:22.9154645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.35,21.21*6A
2025-01-25T15:57:23.9068622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,21.27*4A
2025-01-25T15:57:24.9107561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.28,20.81*4B
2025-01-25T15:57:25.9130750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.24,20.22*41
2025-01-25T15:57:26.9128603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.32,20.19*69
2025-01-25T15:57:27.9126967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,20.77*66
2025-01-25T15:57:28.9124621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.67,21.10*45
2025-01-25T15:57:29.9122250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.84,21.01*6F
2025-01-25T15:57:30.9120706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.90,20.63*68
2025-01-25T15:57:31.9118241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.26,20.11*63
2025-01-25T15:57:32.9117044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,19.73*43
2025-01-25T15:57:33.9153086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.54,19.50*6C
2025-01-25T15:57:34.9151977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.12,19.56*68
2025-01-25T15:57:35.9149553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,19.74*6B
2025-01-25T15:57:36.9145465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,19.98*4D
2025-01-25T15:57:37.9145275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,20.25*44
2025-01-25T15:57:38.9144697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,20.17*65
2025-01-25T15:57:39.9141140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,19.72*6B
2025-01-25T15:57:40.9139147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.67,19.36*47
2025-01-25T15:57:41.9138419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.30,19.59*4C
2025-01-25T15:57:42.9135508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.66,20.14*46
2025-01-25T15:57:43.9132126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,20.38*42
2025-01-25T15:57:44.9023535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,20.39*45
2025-01-25T15:57:45.9178319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,20.19*4F
2025-01-25T15:57:46.9175873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,19.87*4B
2025-01-25T15:57:47.9173284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,19.93*66
2025-01-25T15:57:48.9235327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.65,20.23*64
2025-01-25T15:57:49.9170717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,20.34*6C
2025-01-25T15:57:50.9168564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,20.36*4F
2025-01-25T15:57:51.9166381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,20.57*67
2025-01-25T15:57:52.9057006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.74,20.60*63
2025-01-25T15:57:53.9066639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.84,20.43*47
2025-01-25T15:57:54.9065436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,20.51*4D
2025-01-25T15:57:55.9062612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,20.79*62
2025-01-25T15:57:56.9060097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,20.93*65
2025-01-25T15:57:57.9058987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,20.87*6C
2025-01-25T15:57:58.9152512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,20.80*4C
2025-01-25T15:57:59.9149243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,20.30*44
2025-01-25T15:58:00.9182594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.30,19.54*4F
2025-01-25T15:58:01.9181795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,19.49*40
2025-01-25T15:58:02.9024415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,19.88*65
2025-01-25T15:58:03.9021341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.45,20.27*4C
2025-01-25T15:58:04.9019952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.16,20.82*49
2025-01-25T15:58:05.9017971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.75,21.16*4E
2025-01-25T15:58:06.9033983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.28,20.99*60
2025-01-25T15:58:07.9086380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.71,20.45*66
2025-01-25T15:58:08.9084526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,20.03*42
2025-01-25T15:58:09.9083283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,19.59*66
2025-01-25T15:58:10.9081441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,19.16*69
2025-01-25T15:58:11.9078218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,19.21*45
2025-01-25T15:58:12.9076897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,19.84*4C
2025-01-25T15:58:13.9074489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.78,20.54*40
2025-01-25T15:58:14.9072528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.99,20.73*48
2025-01-25T15:58:15.9006210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.97,20.40*47
2025-01-25T15:58:16.9035809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.70,20.03*64
2025-01-25T15:58:17.9058554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,20.06*4F
2025-01-25T15:58:18.9056618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.72,20.26*4A
2025-01-25T15:58:19.9082380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.84,20.17*42
2025-01-25T15:58:20.9080727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,20.09*69
2025-01-25T15:58:21.9079202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,20.12*6B
2025-01-25T15:58:22.9076710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,20.09*69
2025-01-25T15:58:23.9116812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.59,20.22*68
2025-01-25T15:58:24.9115344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.97,20.44*6A
2025-01-25T15:58:25.9111524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.03,20.37*67
2025-01-25T15:58:26.9111137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.45,20.17*66
2025-01-25T15:58:27.9108444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,20.12*4F
2025-01-25T15:58:28.9106581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,20.04*65
2025-01-25T15:58:29.9104885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,19.79*4B
2025-01-25T15:58:30.9143249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,19.49*4D
2025-01-25T15:58:31.9142144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,19.43*45
2025-01-25T15:58:32.9223038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,19.84*62
2025-01-25T15:58:33.9019893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,20.24*48
2025-01-25T15:58:34.9016299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.31,20.29*43
2025-01-25T15:58:35.9014640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.81,20.05*64
2025-01-25T15:58:36.9013427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.27,19.77*6D
2025-01-25T15:58:37.9167059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,19.81*6F
2025-01-25T15:58:38.9164908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,19.89*43
2025-01-25T15:58:39.9163678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.26,19.63*6C
2025-01-25T15:58:40.9036703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.86,19.29*40
2025-01-25T15:58:41.9034106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,19.11*46
2025-01-25T15:58:42.9032847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.98,19.60*41
2025-01-25T15:58:43.9030524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.80,20.49*4D
2025-01-25T15:58:44.9028361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.80,21.09*49
2025-01-25T15:58:45.9025830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.04,21.06*60
2025-01-25T15:58:46.9181406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.47,20.84*49
2025-01-25T15:58:47.9179305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.23,20.71*4D
2025-01-25T15:58:48.9176707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.21,20.48*68
2025-01-25T15:58:49.9018424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,20.45*6F
2025-01-25T15:58:50.9017308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,20.61*62
2025-01-25T15:58:51.9015206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,20.61*40
2025-01-25T15:58:52.9168831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.39,20.51*6D
2025-01-25T15:58:53.9166091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.86,20.39*64
2025-01-25T15:58:54.9164380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.43,20.20*60
2025-01-25T15:58:55.9006696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,19.98*40
2025-01-25T15:58:56.9161659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,19.88*6A
2025-01-25T15:58:57.9158441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,19.94*65
2025-01-25T15:58:58.9140616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,19.92*45
2025-01-25T15:58:59.9138253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,19.62*44
2025-01-25T15:59:00.9137241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,19.15*4E
2025-01-25T15:59:01.9133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,18.81*4F
2025-01-25T15:59:02.9132044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,19.05*61
2025-01-25T15:59:03.9129776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,19.71*6A
2025-01-25T15:59:04.9129145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.17,20.44*4E
2025-01-25T15:59:05.9126749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,21.01*68
2025-01-25T15:59:06.9123788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.58,20.76*67
2025-01-25T15:59:07.9122864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.16,19.59*64
2025-01-25T15:59:08.9120590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,19.31*41
2025-01-25T15:59:09.9118848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.23,20.53*6C
2025-01-25T15:59:10.9116533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.88,21.85*6E
2025-01-25T15:59:11.9115123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.65,22.28*42
2025-01-25T15:59:12.9113687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.53,21.97*6C
2025-01-25T15:59:13.9111007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.58,21.15*6A
2025-01-25T15:59:14.9107547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.77,20.38*45
2025-01-25T15:59:15.9219705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.62,20.10*6B
2025-01-25T15:59:16.9143315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.05,20.04*67
2025-01-25T15:59:17.9141006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.62,20.35*60
2025-01-25T15:59:18.9139324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.23,20.65*49
2025-01-25T15:59:19.9137108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.14,20.38*6F
2025-01-25T15:59:20.9134475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.10,19.85*62
2025-01-25T15:59:21.9132868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.49,19.55*6D
2025-01-25T15:59:22.9167063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.48,19.17*64
2025-01-25T15:59:23.9188735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,18.53*45
2025-01-25T15:59:24.9186479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,18.09*48
2025-01-25T15:59:25.9028614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.00,18.43*65
2025-01-25T15:59:26.9060615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.97,19.54*63
2025-01-25T15:59:27.9058723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.25,20.93*63
2025-01-25T15:59:28.9092353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.75,21.96*40
2025-01-25T15:59:29.9090079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.91,21.91*6F
2025-01-25T15:59:30.9086999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,2.85,20.81*67
2025-01-25T15:59:31.9085412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.05,19.82*6B
2025-01-25T15:59:32.9084203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,19.60*4B
2025-01-25T15:59:33.9080563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.92,20.14*6B
2025-01-25T15:59:34.9079894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.62,20.88*63
2025-01-25T15:59:35.9077730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.15,21.16*4C
2025-01-25T15:59:36.9075726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.96,20.76*6E
2025-01-25T15:59:37.9074190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.77,20.13*6D
2025-01-25T15:59:38.9071144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.18,19.71*65
2025-01-25T15:59:39.9132332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,19.53*64
2025-01-25T15:59:40.9129580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,19.50*63
2025-01-25T15:59:41.9147298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,19.39*61
2025-01-25T15:59:42.9164008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,19.09*46
2025-01-25T15:59:43.9060370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,18.63*4C
2025-01-25T15:59:44.9116726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,18.31*46
2025-01-25T15:59:45.9114653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,18.82*63
2025-01-25T15:59:46.9112267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.08,19.57*6C
2025-01-25T15:59:47.9109522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.81,19.99*4D
2025-01-25T15:59:48.9109334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.31,20.05*6B
2025-01-25T15:59:49.9106153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.35,19.97*63
2025-01-25T15:59:50.9106424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.95,19.81*61
2025-01-25T15:59:51.9102191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,19.76*47
2025-01-25T15:59:52.9100668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,19.70*6F
2025-01-25T15:59:53.9098814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.90,19.45*6D
2025-01-25T15:59:54.9096372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,19.48*60
2025-01-25T15:59:55.9094877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,20.12*60
2025-01-25T15:59:56.9128274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.64,20.85*41
2025-01-25T15:59:57.9156082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.55,21.06*49
2025-01-25T15:59:58.9154002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.73,20.62*66
2025-01-25T15:59:59.9180294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.34,20.01*62
2025-01-25T16:00:00.9101634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,19.62*49
2025-01-25T16:00:01.9125938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,19.44*60
2025-01-25T16:00:02.9123659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.71,19.46*62
2025-01-25T16:00:03.9122379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.58,19.83*6E
2025-01-25T16:00:04.9120443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,20.27*6B
2025-01-25T16:00:05.9136452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,20.35*4B
2025-01-25T16:00:06.9183240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.03,20.24*4A
2025-01-25T16:00:07.9077925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,20.08*60
2025-01-25T16:00:08.9077064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.67,19.87*61
2025-01-25T16:00:09.9073544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.46,19.72*4C
2025-01-25T16:00:10.9071913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.37,19.72*40
2025-01-25T16:00:11.9069772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,19.84*42
2025-01-25T16:00:12.9068687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,20.05*68
2025-01-25T16:00:13.9066629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,19.96*42
2025-01-25T16:00:14.9064774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.09,19.60*45
2025-01-25T16:00:15.9082610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,19.67*4E
2025-01-25T16:00:16.9138728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,20.15*6C
2025-01-25T16:00:17.9136916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.59,20.52*40
2025-01-25T16:00:18.9037357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,20.55*41
2025-01-25T16:00:19.9035167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,20.39*69
2025-01-25T16:00:20.9033988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,20.24*69
2025-01-25T16:00:21.9188101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,20.49*49
2025-01-25T16:00:22.9029413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,21.01*62
2025-01-25T16:00:23.9027512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,21.10*65
2025-01-25T16:00:24.9026355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,20.74*62
2025-01-25T16:00:25.9022925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.47,20.55*64
2025-01-25T16:00:26.9177426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.67,20.24*62
2025-01-25T16:00:27.9176125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,19.70*4B
2025-01-25T16:00:28.9172575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,19.15*6D
2025-01-25T16:00:29.9171609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,19.19*65
2025-01-25T16:00:30.9095817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,19.80*6F
2025-01-25T16:00:31.9093563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,20.22*42
2025-01-25T16:00:32.9091153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.40,20.13*64
2025-01-25T16:00:33.9089205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,20.32*64
2025-01-25T16:00:34.9087333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,20.67*61
2025-01-25T16:00:35.9084787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,20.46*62
2025-01-25T16:00:36.9125508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,19.92*4B
2025-01-25T16:00:37.9124713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,19.76*44
2025-01-25T16:00:38.9121675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,20.09*45
2025-01-25T16:00:39.9120345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,20.37*69
2025-01-25T16:00:40.9118625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,20.26*42
2025-01-25T16:00:41.9147360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.02,19.74*68
2025-01-25T16:00:42.9145730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.72,19.40*6F
2025-01-25T16:00:43.9142678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.82,19.70*61
2025-01-25T16:00:44.9140776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.00,20.42*4B
2025-01-25T16:00:45.9138769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.17,20.92*6E
2025-01-25T16:00:46.9136485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,20.75*4F
2025-01-25T16:00:47.9135534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.04,20.15*4D
2025-01-25T16:00:48.9132537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.07,20.02*43
2025-01-25T16:00:49.9131214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,20.43*6B
2025-01-25T16:00:50.9128046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.31,20.86*49
2025-01-25T16:00:51.9152056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.54,21.20*46
2025-01-25T16:00:52.9149659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.01,21.55*46
2025-01-25T16:00:53.9148640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.01,21.55*6F
2025-01-25T16:00:54.9146641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.66,20.88*6D
2025-01-25T16:00:55.9144353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.85,19.80*60
2025-01-25T16:00:56.9142457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.56,19.07*44
2025-01-25T16:00:57.9160933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,19.03*44
2025-01-25T16:00:58.9157795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.33,19.44*6F
2025-01-25T16:00:59.9155992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,19.78*63
2025-01-25T16:01:00.9154629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,19.96*43
2025-01-25T16:01:01.9033399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.32,20.21*64
2025-01-25T16:01:02.9032206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.99,20.38*6A
2025-01-25T16:01:03.9030768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.04,20.25*63
2025-01-25T16:01:04.9126266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,19.98*4B
2025-01-25T16:01:05.9124308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,19.77*48
2025-01-25T16:01:06.9148169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.94,19.58*44
2025-01-25T16:01:07.9119938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,19.44*46
2025-01-25T16:01:08.9170632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,19.45*6D
2025-01-25T16:01:09.9061025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.18,19.63*4A
2025-01-25T16:01:10.9112220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.92,19.95*48
2025-01-25T16:01:11.9110371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.64,20.42*4D
2025-01-25T16:01:12.9107988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,20.70*4E
2025-01-25T16:01:13.9105872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,20.41*40
2025-01-25T16:01:14.9103627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.61,19.93*49
2025-01-25T16:01:15.9125533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.52,19.75*45
2025-01-25T16:01:16.9124151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,19.92*42
2025-01-25T16:01:17.9121142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.42,20.31*4D
2025-01-25T16:01:18.9119108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.01,20.75*48
2025-01-25T16:01:19.9118270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.18,20.91*4A
2025-01-25T16:01:20.9115745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.97,20.60*61
2025-01-25T16:01:21.9113634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.15,20.08*4C
2025-01-25T16:01:22.9160267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.76,19.44*47
2025-01-25T16:01:23.9109014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,18.81*4D
2025-01-25T16:01:24.9108282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,18.42*63
2025-01-25T16:01:25.9105766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,18.52*4D
2025-01-25T16:01:26.9103835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.74,18.91*4D
2025-01-25T16:01:27.9101469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.19,19.37*4C
2025-01-25T16:01:28.9099671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.02,19.58*60
2025-01-25T16:01:29.9098693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.33,19.29*64
2025-01-25T16:01:30.9096918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.11,18.78*48
2025-01-25T16:01:31.9094038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,18.38*49
2025-01-25T16:01:32.9092255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,18.25*6F
2025-01-25T16:01:33.9089618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,18.39*62
2025-01-25T16:01:34.9088306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.04,18.80*60
2025-01-25T16:01:35.9086396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.99,19.10*41
2025-01-25T16:01:36.9083840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.53,19.05*45
2025-01-25T16:01:37.9104937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.48,18.85*6A
2025-01-25T16:01:38.9102118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.37,18.47*46
2025-01-25T16:01:39.9200570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.97,17.83*4C
2025-01-25T16:01:40.9154891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.70,17.25*4A
2025-01-25T16:01:41.9153535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,17.14*67
2025-01-25T16:01:42.9027278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.18,17.38*6D
2025-01-25T16:01:43.9026475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.57,17.96*45
2025-01-25T16:01:44.9025191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.30,18.50*4C
2025-01-25T16:01:45.9178711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.51,18.60*66
2025-01-25T16:01:46.9176678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.26,18.28*6F
2025-01-25T16:01:47.9174634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.52,17.75*61
2025-01-25T16:01:48.9172398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,17.32*47
2025-01-25T16:01:49.9170582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,17.27*4C
2025-01-25T16:01:50.9069749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.24,17.62*68
2025-01-25T16:01:51.9068185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.22,18.03*6B
2025-01-25T16:01:52.9066725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,18.16*68
2025-01-25T16:01:53.9064540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,18.07*42
2025-01-25T16:01:54.9091221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,17.92*6E
2025-01-25T16:01:55.9088986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.97,17.90*6C
2025-01-25T16:01:56.9086501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,18.14*60
2025-01-25T16:01:57.9137566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,18.26*4A
2025-01-25T16:01:58.9134702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,18.33*4D
2025-01-25T16:01:59.9132375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,18.70*4F
2025-01-25T16:02:00.9130668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,18.91*43
2025-01-25T16:02:01.9149930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,18.69*4C
2025-01-25T16:02:02.9181009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,18.13*4A
2025-01-25T16:02:03.9178650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,17.83*47
2025-01-25T16:02:04.9176710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,18.20*65
2025-01-25T16:02:05.9174964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,18.70*61
2025-01-25T16:02:06.9173260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,18.76*4B
2025-01-25T16:02:07.9057330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.30,18.25*65
2025-01-25T16:02:08.9055506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.75,17.94*69
2025-01-25T16:02:09.9053956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,18.22*6B
2025-01-25T16:02:10.9052227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,18.56*42
2025-01-25T16:02:11.9154404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.36,18.86*49
2025-01-25T16:02:12.9032576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,19.00*41
2025-01-25T16:02:13.9073338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.39,18.55*6D
2025-01-25T16:02:14.9102365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.11,18.05*6F
2025-01-25T16:02:15.9099645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,17.94*47
2025-01-25T16:02:16.9096808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,18.05*67
2025-01-25T16:02:17.9134525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.65,18.17*61
2025-01-25T16:02:18.9184992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,18.10*65
2025-01-25T16:02:19.9053222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,18.00*65
2025-01-25T16:02:20.9051424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.84,17.90*68
2025-01-25T16:02:21.9051237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.00,17.62*61
2025-01-25T16:02:22.9046806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,17.41*67
2025-01-25T16:02:23.9045998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,17.42*6D
2025-01-25T16:02:24.9055316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,17.58*69
2025-01-25T16:02:25.9052585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,17.79*62
2025-01-25T16:02:26.9051128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,17.87*6B
2025-01-25T16:02:27.9049251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,17.72*6E
2025-01-25T16:02:28.9107400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,17.46*47
2025-01-25T16:02:29.9105480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,17.27*4D
2025-01-25T16:02:30.9052509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,17.54*6D
2025-01-25T16:02:31.9148382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,18.08*44
2025-01-25T16:02:32.9146118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.37,18.43*4F
2025-01-25T16:02:33.9145516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.19,18.61*4B
2025-01-25T16:02:34.9175581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,18.31*6F
2025-01-25T16:02:35.9141711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.12,17.93*48
2025-01-25T16:02:36.9112472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,17.98*47
2025-01-25T16:02:37.9109645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,18.18*63
2025-01-25T16:02:38.9107264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,18.18*6F
2025-01-25T16:02:39.9125490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,18.06*6D
2025-01-25T16:02:40.9125003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,18.13*6F
2025-01-25T16:02:41.9147727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,18.41*6D
2025-01-25T16:02:42.9144618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,18.53*47
2025-01-25T16:02:43.9143212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.41,18.42*47
2025-01-25T16:02:44.9142299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,18.11*40
2025-01-25T16:02:45.9138700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,18.04*6C
2025-01-25T16:02:46.9137604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,18.35*42
2025-01-25T16:02:47.9135680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,18.36*48
2025-01-25T16:02:48.9133372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,18.16*4E
2025-01-25T16:02:49.9131854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,18.18*45
2025-01-25T16:02:50.9152868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,18.12*40
2025-01-25T16:02:51.9087708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,17.99*4B
2025-01-25T16:02:52.9131388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.47,18.06*41
2025-01-25T16:02:53.9031917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.19,18.14*41
2025-01-25T16:02:54.9029633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,18.24*45
2025-01-25T16:02:55.9184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,18.38*42
2025-01-25T16:02:56.9182402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,18.16*4C
2025-01-25T16:02:57.9060818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,17.78*43
2025-01-25T16:02:58.9085412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,18.00*68
2025-01-25T16:02:59.9082793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.29,18.47*66
2025-01-25T16:03:00.9082187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.21,18.58*4C
2025-01-25T16:03:01.9080056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.84,18.37*6F
2025-01-25T16:03:02.9094441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.14,18.16*6C
2025-01-25T16:03:03.9092821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,18.27*47
2025-01-25T16:03:04.9090089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,18.33*69
2025-01-25T16:03:05.9087970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,18.08*66
2025-01-25T16:03:06.9182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,18.02*4E
2025-01-25T16:03:07.9057021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,18.24*46
2025-01-25T16:03:08.9210405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,18.24*46
2025-01-25T16:03:09.9208720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,17.93*46
2025-01-25T16:03:10.9078159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,17.93*4D
2025-01-25T16:03:11.9078095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.66,18.36*42
2025-01-25T16:03:12.9073285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.68,18.70*49
2025-01-25T16:03:13.9073632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.84,18.80*46
2025-01-25T16:03:14.9070835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.27,18.55*6B
2025-01-25T16:03:15.9098666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.27,17.89*6C
2025-01-25T16:03:16.9096036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.33,17.35*4A
2025-01-25T16:03:17.9094224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.42,17.38*41
2025-01-25T16:03:18.9092866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.09,17.58*66
2025-01-25T16:03:19.9090692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.14,17.71*6A
2025-01-25T16:03:20.9169069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,18.03*6C
2025-01-25T16:03:21.9166409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,18.83*40
2025-01-25T16:03:22.9065280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.71,19.47*48
2025-01-25T16:03:23.9035382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.94,19.39*69
2025-01-25T16:03:24.9082636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.43,18.77*66
2025-01-25T16:03:25.9110349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.63,17.93*62
2025-01-25T16:03:26.9151053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,17.66*46
2025-01-25T16:03:27.9188508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,17.94*69
2025-01-25T16:03:28.9030880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.14,18.45*48
2025-01-25T16:03:29.9030095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.00,19.09*4C
2025-01-25T16:03:30.9027342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.92,19.35*40
2025-01-25T16:03:31.9180817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.11,18.93*62
2025-01-25T16:03:32.9178459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.94,18.40*4A
2025-01-25T16:03:33.9176964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.50,18.29*4E
2025-01-25T16:03:34.9174995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,18.36*67
2025-01-25T16:03:35.9063080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.01,18.52*69
2025-01-25T16:03:36.9099312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.26,18.39*48
2025-01-25T16:03:37.9097938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.53,18.04*6B
2025-01-25T16:03:38.9095372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,18.31*62
2025-01-25T16:03:39.9094521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,18.84*64
2025-01-25T16:03:40.9089131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.25,19.03*47
2025-01-25T16:03:41.9086801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.41,18.81*41
2025-01-25T16:03:42.9107328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.67,18.19*66
2025-01-25T16:03:43.9173619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.25,17.47*68
2025-01-25T16:03:44.9075474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.06,16.98*4B
2025-01-25T16:03:45.9073309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,16.87*6C
2025-01-25T16:03:46.9070273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.15,17.30*6E
2025-01-25T16:03:47.9069262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.57,18.13*44
2025-01-25T16:03:48.9086994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.05,18.67*44
2025-01-25T16:03:49.9085828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.71,18.65*6B
2025-01-25T16:03:50.9082802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.45,18.26*68
2025-01-25T16:03:51.9082605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.25,17.54*60
2025-01-25T16:03:52.9079834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.85,17.11*4D
2025-01-25T16:03:53.9078348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,17.41*6A
2025-01-25T16:03:54.9076172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.61,17.90*62
2025-01-25T16:03:55.9114452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,18.04*69
2025-01-25T16:03:56.9154083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.91,18.32*44
2025-01-25T16:03:57.9172086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.65,18.64*44
2025-01-25T16:03:58.9062555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.29,18.82*41
2025-01-25T16:03:59.9062003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,18.83*4A
2025-01-25T16:04:00.9091467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,18.59*42
2025-01-25T16:04:01.9066123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.95,18.19*45
2025-01-25T16:04:02.9120053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,18.04*47
2025-01-25T16:04:03.9118802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,18.09*69
2025-01-25T16:04:04.9115058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,18.08*67
2025-01-25T16:04:05.9113840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,18.05*44
2025-01-25T16:04:06.9148531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.69,18.26*4A
2025-01-25T16:04:07.9042043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.06,18.50*69
2025-01-25T16:04:08.9040019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.63,18.53*46
2025-01-25T16:04:09.9037960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,18.18*46
2025-01-25T16:04:10.9192446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,17.96*6E
2025-01-25T16:04:11.9061349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,18.12*6C
2025-01-25T16:04:12.9215646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,18.16*4D
2025-01-25T16:04:13.9172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,18.06*40
2025-01-25T16:04:14.9170630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,17.91*4C
2025-01-25T16:04:15.9063555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,17.50*41
2025-01-25T16:04:16.9061727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,17.09*48
2025-01-25T16:04:17.9092483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,17.39*66
2025-01-25T16:04:18.9109299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.40,18.34*40
2025-01-25T16:04:19.9106162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,2.72,19.51*4F
2025-01-25T16:04:20.9133187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.51,20.06*4F
2025-01-25T16:04:21.9102152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,4.07,19.64*6E
2025-01-25T16:04:22.9100926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,1.35,18.37*6A
2025-01-25T16:04:23.9098819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.48,17.25*44
2025-01-25T16:04:24.9135117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.29,16.94*60
2025-01-25T16:04:25.9185967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-5.39,17.19*6F
2025-01-25T16:04:26.9068016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.94,17.79*63
2025-01-25T16:04:27.9066509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.75,18.15*49
2025-01-25T16:04:28.9062742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.84,18.12*60
2025-01-25T16:04:29.9062493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,5.07,17.91*69
2025-01-25T16:04:30.9103913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.27,17.74*68
2025-01-25T16:04:31.9120936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.13,17.60*45
2025-01-25T16:04:32.9118759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,17.71*65
2025-01-25T16:04:33.9116767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,17.95*68
2025-01-25T16:04:34.9115473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.48,18.01*4D
2025-01-25T16:04:35.9159650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.57,17.78*46
2025-01-25T16:04:36.9087789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.52,17.55*4E
2025-01-25T16:04:37.9087125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.27,17.50*49
2025-01-25T16:04:38.9086124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,17.74*6C
2025-01-25T16:04:39.9083583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.40,18.32*4D
2025-01-25T16:04:40.9080798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.61,18.74*46
2025-01-25T16:04:41.9078202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.68,18.61*6B
2025-01-25T16:04:42.9076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.15,18.45*6A
2025-01-25T16:04:43.9074631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.83,18.50*6E
2025-01-25T16:04:44.9073195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,18.18*68
2025-01-25T16:04:45.9069018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,17.54*60
2025-01-25T16:04:46.9069574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.33,17.50*63
2025-01-25T16:04:47.9066780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.99,17.90*6C
2025-01-25T16:04:48.9065054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,18.16*6C
2025-01-25T16:04:49.9055904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,18.41*43
2025-01-25T16:04:50.9053748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,18.66*48
2025-01-25T16:04:51.9116618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.37,18.59*61
2025-01-25T16:04:52.9148145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.96,18.23*64
2025-01-25T16:04:53.9163645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.04,17.74*66
2025-01-25T16:04:54.9161979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,17.49*4F
2025-01-25T16:04:55.9158965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,17.83*6F
2025-01-25T16:04:56.9158418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.28,18.41*46
2025-01-25T16:04:57.9155946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.55,18.60*4D
2025-01-25T16:04:58.9048199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.91,18.14*63
2025-01-25T16:04:59.9105124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.09,17.48*60
2025-01-25T16:05:00.9102541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,17.50*4A
2025-01-25T16:05:01.9100808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.03,18.13*6D
2025-01-25T16:05:02.9098373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.83,18.80*67
2025-01-25T16:05:03.9132177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,19.02*66
2025-01-25T16:05:04.9195483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,18.83*4B
2025-01-25T16:05:05.9192139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.04,18.45*46
2025-01-25T16:05:06.9211464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.38,18.14*49
2025-01-25T16:05:07.9147986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,18.32*45
2025-01-25T16:05:08.9145405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.79,18.67*4E
2025-01-25T16:05:09.9182211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.67,18.85*4C
2025-01-25T16:05:10.9178747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,18.71*46
2025-01-25T16:05:11.9178003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.31,18.40*6E
2025-01-25T16:05:12.9176149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,18.22*6E
2025-01-25T16:05:13.9172888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,17.96*6A
2025-01-25T16:05:14.9039672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,17.66*63
2025-01-25T16:05:15.9193499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,17.46*61
2025-01-25T16:05:16.9191904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,17.19*4D
2025-01-25T16:05:17.9189339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,16.96*4F
2025-01-25T16:05:18.9186920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,17.00*6A
2025-01-25T16:05:19.9185232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,17.53*65
2025-01-25T16:05:20.9182269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,18.19*6F
2025-01-25T16:05:21.9180868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,18.26*4D
2025-01-25T16:05:22.9179109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.00,17.82*64
2025-01-25T16:05:23.9092272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,17.73*4E
2025-01-25T16:05:24.9088437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,18.34*41
2025-01-25T16:05:25.9086464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,19.06*65
2025-01-25T16:05:26.9086240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.19,19.46*49
2025-01-25T16:05:27.9141394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.86,19.27*48
2025-01-25T16:05:28.9139008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.67,18.45*6D
2025-01-25T16:05:29.9137294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.53,18.03*6C
2025-01-25T16:05:30.9134055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,18.33*6F
2025-01-25T16:05:31.9132212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,18.70*6B
2025-01-25T16:05:32.9131005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,18.77*67
2025-01-25T16:05:33.9129061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,18.89*6D
2025-01-25T16:05:34.9125919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,19.06*4F
2025-01-25T16:05:35.9125009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,18.84*40
2025-01-25T16:05:36.9122222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,18.38*47
2025-01-25T16:05:37.9120575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,18.21*4C
2025-01-25T16:05:38.9119036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,18.10*68
2025-01-25T16:05:39.9117219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,17.83*6B
2025-01-25T16:05:40.9112787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.19,17.82*4B
2025-01-25T16:05:41.9145946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.75,18.51*42
2025-01-25T16:05:42.9144498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.25,18.95*4F
2025-01-25T16:05:43.9141849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.39,18.55*60
2025-01-25T16:05:44.9140324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.27,17.86*6F
2025-01-25T16:05:45.9137156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.76,17.11*4A
2025-01-25T16:05:46.9136395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.71,16.53*4A
2025-01-25T16:05:47.9133975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.31,16.68*67
2025-01-25T16:05:48.9131974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.12,17.42*61
2025-01-25T16:05:49.9177105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.23,18.10*45
2025-01-25T16:05:50.9175286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.37,18.58*4B
2025-01-25T16:05:51.9173145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.28,18.43*65
2025-01-25T16:05:52.9171272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,2.80,17.43*65
2025-01-25T16:05:53.9168342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.68,16.84*68
2025-01-25T16:05:54.9190196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,17.15*61
2025-01-25T16:05:55.9188305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.17,17.86*62
2025-01-25T16:05:56.9185679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.24,18.46*6C
2025-01-25T16:05:57.9183878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,18.70*4A
2025-01-25T16:05:58.9181569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.05,18.47*6F
2025-01-25T16:05:59.9052343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.25,18.00*6A
2025-01-25T16:06:00.9094180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.74,17.73*66
2025-01-25T16:06:01.9147821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,17.65*61
2025-01-25T16:06:02.9146533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,17.62*63
2025-01-25T16:06:03.9143147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,17.74*63
2025-01-25T16:06:04.9141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,17.84*47
2025-01-25T16:06:05.9140777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,17.89*44
2025-01-25T16:06:06.9161741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,18.04*42
2025-01-25T16:06:07.9159039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.94,18.26*4F
2025-01-25T16:06:08.9158074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.37,18.31*42
2025-01-25T16:06:09.9155429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.79,18.12*66
2025-01-25T16:06:10.9152808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.53,17.86*6A
2025-01-25T16:06:11.9150214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,17.86*4C
2025-01-25T16:06:12.9148504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,18.01*6D
2025-01-25T16:06:13.9053132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,17.95*69
2025-01-25T16:06:14.9207617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,17.62*47
2025-01-25T16:06:15.9205094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,17.35*4D
2025-01-25T16:06:16.9204138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,17.53*6B
2025-01-25T16:06:17.9113528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.04,18.24*44
2025-01-25T16:06:18.9110863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.12,18.88*61
2025-01-25T16:06:19.9123651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,19.00*62
2025-01-25T16:06:20.9107108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.29,18.62*4F
2025-01-25T16:06:21.9104645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.59,17.93*46
2025-01-25T16:06:22.9102440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,17.50*43
2025-01-25T16:06:23.9101402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,17.45*6D
2025-01-25T16:06:24.9098612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,17.63*4A
2025-01-25T16:06:25.9048657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.09,17.94*4B
2025-01-25T16:06:26.9046280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.08,18.16*4B
2025-01-25T16:06:27.9042935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.31,18.19*60
2025-01-25T16:06:28.9042103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,18.33*62
2025-01-25T16:06:29.9038981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,18.36*66
2025-01-25T16:06:30.9193790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.18,17.95*44
2025-01-25T16:06:31.9058090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.68,17.57*47
2025-01-25T16:06:32.9210546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.92,17.30*43
2025-01-25T16:06:33.9209493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,16.97*42
2025-01-25T16:06:34.9051335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,17.02*66
2025-01-25T16:06:35.9040282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.59,17.55*42
2025-01-25T16:06:36.9036947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.51,18.14*4F
2025-01-25T16:06:37.9034808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.83,18.52*4D
2025-01-25T16:06:38.9032433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.29,18.69*42
2025-01-25T16:06:39.9187025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.22,18.46*6F
2025-01-25T16:06:40.9185307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.04,17.79*69
2025-01-25T16:06:41.9084793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.18,17.12*45
2025-01-25T16:06:42.9082412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.18,16.75*49
2025-01-25T16:06:43.9079627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.51,16.90*6C
2025-01-25T16:06:44.9078526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.66,17.58*6C
2025-01-25T16:06:45.9117756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.20,18.33*4D
2025-01-25T16:06:46.9117052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.98,18.55*46
2025-01-25T16:06:47.9213632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.36,18.11*63
2025-01-25T16:06:48.9081963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.31,17.85*44
2025-01-25T16:06:49.9079518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,18.24*45
2025-01-25T16:06:50.9077950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,18.61*6E
2025-01-25T16:06:51.9076788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,18.55*6E
2025-01-25T16:06:52.9116184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,18.30*62
2025-01-25T16:06:53.9167472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,18.09*65
2025-01-25T16:06:54.9165280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,18.29*6A
2025-01-25T16:06:55.9163882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.31,18.71*48
2025-01-25T16:06:56.9160625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.53,18.93*43
2025-01-25T16:06:57.9159054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,18.73*60
2025-01-25T16:06:58.9193961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.71,18.01*41
2025-01-25T16:06:59.9192197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.08,17.42*4A
2025-01-25T16:07:00.9189494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,17.59*4E
2025-01-25T16:07:01.9188406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.14,18.44*6D
2025-01-25T16:07:02.9104054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.39,19.10*49
2025-01-25T16:07:03.9101748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.52,19.01*45
2025-01-25T16:07:04.9099668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,3.96,18.35*62
2025-01-25T16:07:05.9098268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,2.50,17.62*63
2025-01-25T16:07:06.9094990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,17.74*4C
2025-01-25T16:07:07.9093853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.91,18.51*67
2025-01-25T16:07:08.9092180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.88,18.93*6B
2025-01-25T16:07:09.9040053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,18.69*68
2025-01-25T16:07:10.9193915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.26,18.06*40
2025-01-25T16:07:11.9192371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.93,17.52*48
2025-01-25T16:07:12.9190357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,17.51*4B
2025-01-25T16:07:13.9188561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.38,17.85*63
2025-01-25T16:07:14.9053775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.65,18.10*42
2025-01-25T16:07:15.9121579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.88,18.13*4D
2025-01-25T16:07:16.9119349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,4.03,17.92*6D
2025-01-25T16:07:17.9117417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.49,17.49*61
2025-01-25T16:07:18.9115545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,17.35*65
2025-01-25T16:07:19.9113611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,17.58*69
2025-01-25T16:07:20.9110948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.19,17.62*64
2025-01-25T16:07:21.9151744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.62,17.32*4C
2025-01-25T16:07:22.9150140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.13,17.36*46
2025-01-25T16:07:23.9149388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,17.56*4A
2025-01-25T16:07:24.9087193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,17.86*4D
2025-01-25T16:07:25.9085277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.93,18.51*41
2025-01-25T16:07:26.9082837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.65,18.88*40
2025-01-25T16:07:27.9080426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.47,18.60*6C
2025-01-25T16:07:28.9078965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.15,18.19*63
2025-01-25T16:07:29.9076194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.79,18.17*42
2025-01-25T16:07:30.9075170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,18.19*66
2025-01-25T16:07:31.9072201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.65,18.20*6C
2025-01-25T16:07:32.9070587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,18.33*6E
2025-01-25T16:07:33.9068858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,18.36*4D
2025-01-25T16:07:34.9067130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.96,18.18*6E
2025-01-25T16:07:35.9065576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.23,18.10*69
2025-01-25T16:07:36.9062672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,18.09*6D
2025-01-25T16:07:37.9060683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,17.69*43
2025-01-25T16:07:38.9058881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,17.25*62
2025-01-25T16:07:39.9056338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,17.28*67
2025-01-25T16:07:40.9117812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,17.53*64
2025-01-25T16:07:41.9115850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,17.80*41
2025-01-25T16:07:42.9146104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.25,17.79*65
2025-01-25T16:07:43.9043455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.67,17.59*62
2025-01-25T16:07:44.9156760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,17.61*65
2025-01-25T16:07:45.9156193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,17.74*67
2025-01-25T16:07:46.9152341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,17.50*63
2025-01-25T16:07:47.9151055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,17.05*43
2025-01-25T16:07:48.9149214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,16.94*4C
2025-01-25T16:07:49.9210175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,17.44*43
2025-01-25T16:07:50.9052233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.55,18.40*44
2025-01-25T16:07:51.9049695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.48,19.10*44
2025-01-25T16:07:52.9048169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.45,19.37*44
2025-01-25T16:07:53.9202116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,19.32*67
2025-01-25T16:07:54.9200278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.92,18.62*4A
2025-01-25T16:07:55.9198415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.71,17.60*45
2025-01-25T16:07:56.9196508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.18,17.06*47
2025-01-25T16:07:57.9080437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.84,17.21*60
2025-01-25T16:07:58.9109124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.23,18.04*6D
2025-01-25T16:07:59.9133055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,2.24,19.03*46
2025-01-25T16:08:00.9064315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.20,19.51*44
2025-01-25T16:08:01.9062539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,4.20,19.12*66
2025-01-25T16:08:02.9061122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.80,18.20*60
2025-01-25T16:08:03.9215388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.04,17.53*4F
2025-01-25T16:08:04.9057317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.94,17.32*63
2025-01-25T16:08:05.9054888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.04,17.18*6E
2025-01-25T16:08:06.9052487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,16.89*66
2025-01-25T16:08:07.9207241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,16.85*43
2025-01-25T16:08:08.9048534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.60,17.50*48
2025-01-25T16:08:09.9046381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.52,18.23*45
2025-01-25T16:08:10.9086824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.51,18.47*46
2025-01-25T16:08:11.9084542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.71,18.18*61
2025-01-25T16:08:12.9082310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.48,17.79*66
2025-01-25T16:08:13.9079009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,17.84*4F
2025-01-25T16:08:14.9078483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,18.10*64
2025-01-25T16:08:15.9123396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.22,18.12*64
2025-01-25T16:08:16.9121346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.05,17.96*6A
2025-01-25T16:08:17.9118964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,18.14*42
2025-01-25T16:08:18.9152037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,18.67*6F
2025-01-25T16:08:19.9149457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.17,18.97*48
2025-01-25T16:08:20.9148757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.06,18.97*42
2025-01-25T16:08:21.9146161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.70,18.54*66
2025-01-25T16:08:22.9143371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.87,17.92*64
2025-01-25T16:08:23.9141485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,17.62*64
2025-01-25T16:08:24.9139343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,17.65*6C
2025-01-25T16:08:25.9137802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.86,17.70*6E
2025-01-25T16:08:26.9134822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,17.53*6F
2025-01-25T16:08:27.9132127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,17.27*4D
2025-01-25T16:08:28.9131426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.23,17.28*6D
2025-01-25T16:08:29.9129038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.07,17.64*4B
2025-01-25T16:08:30.9150913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.41,17.97*4C
2025-01-25T16:08:31.9150055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.45,18.07*4B
2025-01-25T16:08:32.9147470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.12,17.95*6A
2025-01-25T16:08:33.9146386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,17.71*65
2025-01-25T16:08:34.9188442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,17.58*41
2025-01-25T16:08:35.9186068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,17.55*6E
2025-01-25T16:08:36.9182987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,17.59*6F
2025-01-25T16:08:37.9181458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,17.69*6A
2025-01-25T16:08:38.9179817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,17.97*64
2025-01-25T16:08:39.9177660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,18.17*42
2025-01-25T16:08:40.9175998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,17.91*6F
2025-01-25T16:08:41.9174724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.04,17.44*62
2025-01-25T16:08:42.9172016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,17.37*48
2025-01-25T16:08:43.9169958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,17.74*49
2025-01-25T16:08:44.9168931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.26,18.14*40
2025-01-25T16:08:45.9165939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.01,18.62*43
2025-01-25T16:08:46.9089104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.36,19.02*46
2025-01-25T16:08:47.9086380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,18.90*6D
2025-01-25T16:08:48.9116804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.98,18.24*4D
2025-01-25T16:08:49.9114930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.97,17.65*47
2025-01-25T16:08:50.9155797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.89,17.32*48
2025-01-25T16:08:51.9150130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.20,17.16*65
2025-01-25T16:08:52.9195731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.29,17.30*69
2025-01-25T16:08:53.9091165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,17.66*67
2025-01-25T16:08:54.9088879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.04,17.95*4D
2025-01-25T16:08:55.9087859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.93,18.10*6F
2025-01-25T16:08:56.9084442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.31,18.14*6F
2025-01-25T16:08:57.9083622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.95,18.01*6E
2025-01-25T16:08:58.9081441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.37,17.66*62
2025-01-25T16:08:59.9113204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.66,17.32*46
2025-01-25T16:09:00.9110177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.70,17.26*49
2025-01-25T16:09:01.9108927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.70,17.33*66
2025-01-25T16:09:02.9107369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.93,17.65*6A
2025-01-25T16:09:03.9104699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,18.23*6E
2025-01-25T16:09:04.9102649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.65,18.65*42
2025-01-25T16:09:05.9134159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.92,18.56*65
2025-01-25T16:09:06.9181092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.78,18.14*6D
2025-01-25T16:09:07.9178760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.17,17.81*66
2025-01-25T16:09:08.9059728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,17.95*65
2025-01-25T16:09:09.9171556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,18.16*66
2025-01-25T16:09:10.9169281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,17.90*64
2025-01-25T16:09:11.9167377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,17.51*45
2025-01-25T16:09:12.9164594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,17.35*44
2025-01-25T16:09:13.9163612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,17.78*66
2025-01-25T16:09:14.9160609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.25,18.51*43
2025-01-25T16:09:15.9041332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.90,18.88*4A
2025-01-25T16:09:16.9194144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.21,18.84*61
2025-01-25T16:09:17.9191258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.14,18.58*65
2025-01-25T16:09:18.9189416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.71,18.25*41
2025-01-25T16:09:19.9188846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.03,18.14*46
2025-01-25T16:09:20.9186767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.77,18.09*6A
2025-01-25T16:09:21.9183887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,18.10*62
2025-01-25T16:09:22.9183244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,18.10*43
2025-01-25T16:09:23.9179861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.77,17.82*63
2025-01-25T16:09:24.9178544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.68,17.82*61
2025-01-25T16:09:25.9047307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,18.15*60
2025-01-25T16:09:26.9044831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,18.25*4D
2025-01-25T16:09:27.9199879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,18.34*68
2025-01-25T16:09:28.9198182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.50,18.38*67
2025-01-25T16:09:29.9194430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,18.05*6B
2025-01-25T16:09:30.9193509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,17.64*4A
2025-01-25T16:09:31.9192526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.03,17.63*4F
2025-01-25T16:09:32.9189356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.01,17.90*62
2025-01-25T16:09:33.9188164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,18.18*62
2025-01-25T16:09:34.9186322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,18.38*4E
2025-01-25T16:09:35.9183848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.35,18.23*6B
2025-01-25T16:09:36.9180973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.79,17.83*63
2025-01-25T16:09:37.9206713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.01,17.95*6E
2025-01-25T16:09:38.9177268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.80,18.65*48
2025-01-25T16:09:39.9176073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.14,19.00*64
2025-01-25T16:09:40.9172432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,18.72*69
2025-01-25T16:09:41.9070460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,18.35*4C
2025-01-25T16:09:42.9111320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,18.34*4F
2025-01-25T16:09:43.9144520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,18.79*45
2025-01-25T16:09:44.9143139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.30,19.19*48
2025-01-25T16:09:45.9140935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.84,19.14*46
2025-01-25T16:09:46.9138265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,18.84*6D
2025-01-25T16:09:47.9136306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,18.51*6E
2025-01-25T16:09:48.9134375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,18.31*49
2025-01-25T16:09:49.9192066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,18.31*62
2025-01-25T16:09:50.9189570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,18.51*6D
2025-01-25T16:09:51.9187496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,18.58*6B
2025-01-25T16:09:52.9184387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,18.18*61
2025-01-25T16:09:53.9181743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.66,17.80*60
2025-01-25T16:09:54.9080436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.81,17.64*65
2025-01-25T16:09:55.9065816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.25,17.64*4A
2025-01-25T16:09:56.9064557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,17.54*67
2025-01-25T16:09:57.9218350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,17.01*4A
2025-01-25T16:09:58.9216597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,16.64*4E
2025-01-25T16:09:59.9058160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,17.25*6E
2025-01-25T16:10:00.9080812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.26,18.40*6F
2025-01-25T16:10:01.9079606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.49,19.41*4A
2025-01-25T16:10:02.9075954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.61,19.73*6D
2025-01-25T16:10:03.9072930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,2.07,19.05*6F
2025-01-25T16:10:04.9071834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-0.10,17.70*4C
2025-01-25T16:10:05.9069642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.33,16.93*4A
2025-01-25T16:10:06.9068741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-5.26,17.24*60
2025-01-25T16:10:07.9066314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-3.87,17.88*6F
2025-01-25T16:10:08.9064748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.20,18.28*4A
2025-01-25T16:10:09.9062422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.23,18.28*69
2025-01-25T16:10:10.9060509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,6.23,17.68*6E
2025-01-25T16:10:11.9058473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,5.44,16.98*61
2025-01-25T16:10:12.9055737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.58,16.70*6A
2025-01-25T16:10:13.9053955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,16.87*6D
2025-01-25T16:10:14.9052679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.36,17.17*61
2025-01-25T16:10:15.9049526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.52,17.30*65
2025-01-25T16:10:16.9203566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.69,17.57*49
2025-01-25T16:10:17.9077008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.74,17.89*42
2025-01-25T16:10:18.9074636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,18.26*42
2025-01-25T16:10:19.9072196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.10,18.52*46
2025-01-25T16:10:20.9069877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.46,18.43*43
2025-01-25T16:10:21.9068408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.29,18.17*6D
2025-01-25T16:10:22.9065822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.05,18.12*6B
2025-01-25T16:10:23.9141859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,18.41*45
2025-01-25T16:10:24.9139106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,18.95*67
2025-01-25T16:10:25.9137237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.24,19.51*6F
2025-01-25T16:10:26.9134422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,19.71*69
2025-01-25T16:10:27.9132689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,19.56*41
2025-01-25T16:10:28.9131257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.75,19.19*4C
2025-01-25T16:10:29.9213238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,18.77*40
2025-01-25T16:10:30.9210649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,18.44*4A
2025-01-25T16:10:31.9209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,17.98*4A
2025-01-25T16:10:32.9207861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,17.55*47
2025-01-25T16:10:33.9204897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,17.65*6B
2025-01-25T16:10:34.9130322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.07,18.26*40
2025-01-25T16:10:35.9035153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,5.00,18.91*4A
2025-01-25T16:10:36.9080995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.98,19.12*42
2025-01-25T16:10:37.9080416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.03,18.64*6F
2025-01-25T16:10:38.9077803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.26,17.69*47
2025-01-25T16:10:39.9076365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.70,17.53*49
2025-01-25T16:10:40.9073678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.77,18.04*64
2025-01-25T16:10:41.9072371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.87,18.54*68
2025-01-25T16:10:42.9069898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.04,18.72*44
2025-01-25T16:10:43.9067703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.87,18.75*6C
2025-01-25T16:10:44.9065628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.35,18.70*6C
2025-01-25T16:10:45.9063869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.84,18.37*63
2025-01-25T16:10:46.9061901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,18.02*60
2025-01-25T16:10:47.9060188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,17.78*6D
2025-01-25T16:10:48.9096909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,17.59*69
2025-01-25T16:10:49.9150184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,17.74*4E
2025-01-25T16:10:50.9147834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,18.14*42
2025-01-25T16:10:51.9147214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.53,18.39*49
2025-01-25T16:10:52.9044983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.34,18.16*45
2025-01-25T16:10:53.9199473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.10,17.66*6F
2025-01-25T16:10:54.9197778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,17.24*4A
2025-01-25T16:10:55.9194861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,17.19*43
2025-01-25T16:10:56.9193251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.63,17.45*66
2025-01-25T16:10:57.9069849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.70,17.77*69
2025-01-25T16:10:58.9068144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,18.10*6C
2025-01-25T16:10:59.9066363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,18.52*4B
2025-01-25T16:11:00.9063810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.83,18.58*6C
2025-01-25T16:11:01.9061712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.55,18.10*61
2025-01-25T16:11:02.9058964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.03,17.43*61
2025-01-25T16:11:03.9214103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,17.25*4C
2025-01-25T16:11:04.9057117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,17.57*6D
2025-01-25T16:11:05.9054824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.25,17.98*4F
2025-01-25T16:11:06.9128523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.55,18.22*4E
2025-01-25T16:11:07.9126692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,18.57*40
2025-01-25T16:11:08.9125413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,19.15*42
2025-01-25T16:11:09.9122466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,19.30*6B
2025-01-25T16:11:10.9143479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,19.04*4B
2025-01-25T16:11:11.9142098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.35,18.67*45
2025-01-25T16:11:12.9139806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.98,18.14*42
2025-01-25T16:11:13.9137246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.70,17.66*44
2025-01-25T16:11:14.9134924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,17.46*66
2025-01-25T16:11:15.9083217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,17.77*66
2025-01-25T16:11:16.9081194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.27,18.77*41
2025-01-25T16:11:17.9079843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,4.76,19.58*42
2025-01-25T16:11:18.9077348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,5.54,19.55*48
2025-01-25T16:11:19.9074386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.76,19.03*64
2025-01-25T16:11:20.9073917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.54,18.44*60
2025-01-25T16:11:21.9114225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.46,17.90*4B
2025-01-25T16:11:22.9131128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.94,17.44*4F
2025-01-25T16:11:23.9161296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.33,17.03*4A
2025-01-25T16:11:24.9159759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.18,16.91*61
2025-01-25T16:11:25.9156702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.00,17.18*6B
2025-01-25T16:11:26.9155028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,17.48*6F
2025-01-25T16:11:27.9153098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.37,17.75*43
2025-01-25T16:11:28.9203942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.81,18.02*4C
2025-01-25T16:11:29.9150372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,5.80,18.40*48
2025-01-25T16:11:30.9149834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.75,18.63*47
2025-01-25T16:11:31.9147843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.06,18.36*6D
2025-01-25T16:11:32.9143934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,17.71*4C
2025-01-25T16:11:33.9142724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.67,17.23*44
2025-01-25T16:11:34.9140642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.85,17.35*40
2025-01-25T16:11:35.9138837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.36,17.60*60
2025-01-25T16:11:36.9194921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,17.80*68
2025-01-25T16:11:37.9193425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.22,18.08*4C
2025-01-25T16:11:38.9191436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.66,18.54*45
2025-01-25T16:11:39.9102168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.40,18.90*42
2025-01-25T16:11:40.9098469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.55,19.09*49
2025-01-25T16:11:41.9097008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.99,19.03*6E
2025-01-25T16:11:42.9095577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.30,18.61*6B
2025-01-25T16:11:43.9093019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.56,18.18*48
2025-01-25T16:11:44.9110215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.23,18.22*43
2025-01-25T16:11:45.9107589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.96,18.23*6B
2025-01-25T16:11:46.9103683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.18,17.98*66
2025-01-25T16:11:47.9103762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,17.82*6E
2025-01-25T16:11:48.9102459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.61,17.87*44
2025-01-25T16:11:49.9099550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.55,18.00*6C
2025-01-25T16:11:50.9162755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.36,18.15*6D
2025-01-25T16:11:51.9160901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.53,18.01*6C
2025-01-25T16:11:52.9159631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,17.83*6C
2025-01-25T16:11:53.9158692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,17.72*62
2025-01-25T16:11:54.9156110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,17.72*42
2025-01-25T16:11:55.9064279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,17.81*6C
2025-01-25T16:11:56.9218701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,17.73*4F
2025-01-25T16:11:57.9217352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,17.65*47
2025-01-25T16:11:58.9118439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,17.87*4A
2025-01-25T16:11:59.9116025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,18.42*6B
2025-01-25T16:12:00.9173194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.60,19.16*4D
2025-01-25T16:12:01.9079381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.09,19.45*49
2025-01-25T16:12:02.9077579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.13,19.09*69
2025-01-25T16:12:03.9076551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,18.54*4A
2025-01-25T16:12:04.9073924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,18.23*4D
2025-01-25T16:12:05.9072027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,18.17*61
2025-01-25T16:12:06.9069767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,18.32*6B
2025-01-25T16:12:07.9068217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.02,18.47*68
2025-01-25T16:12:08.9065886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.04,18.44*68
2025-01-25T16:12:09.9064561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.85,18.37*64
2025-01-25T16:12:10.9060881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,18.43*63
2025-01-25T16:12:11.9143268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,18.38*68
2025-01-25T16:12:12.9142323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,18.14*4D
2025-01-25T16:12:13.9067398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,17.82*43
2025-01-25T16:12:14.9221336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,17.55*49
2025-01-25T16:12:15.9218926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,17.59*41
2025-01-25T16:12:16.9061479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,17.96*68
2025-01-25T16:12:17.9216199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,18.23*65
2025-01-25T16:12:18.9057268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,18.25*40
2025-01-25T16:12:19.9055011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.78,18.16*63
2025-01-25T16:12:20.9209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.98,18.16*68
2025-01-25T16:12:21.9207114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.31,18.38*65
2025-01-25T16:12:22.9049349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,18.44*4D
2025-01-25T16:12:23.9094779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,18.10*61
2025-01-25T16:12:24.9191548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,17.76*42
2025-01-25T16:12:25.9189051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,17.70*46
2025-01-25T16:12:26.9187441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,17.94*47
2025-01-25T16:12:27.9184791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,18.19*62
2025-01-25T16:12:28.9183128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,18.38*6B
2025-01-25T16:12:29.9181264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,18.45*45
2025-01-25T16:12:30.9179290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.74,18.49*62
2025-01-25T16:12:31.9176888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.96,18.31*67
2025-01-25T16:12:32.9062996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,18.08*62
2025-01-25T16:12:33.9217277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,18.13*49
2025-01-25T16:12:34.9214311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,18.00*40
2025-01-25T16:12:35.9212601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,17.90*47
2025-01-25T16:12:36.9053609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,18.24*66
2025-01-25T16:12:37.9053440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.31,18.58*4D
2025-01-25T16:12:38.9050423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.47,18.62*43
2025-01-25T16:12:39.9204313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,18.46*6E
2025-01-25T16:12:40.9069589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.22,18.04*6B
2025-01-25T16:12:41.9224078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.11,17.49*40
2025-01-25T16:12:42.9221817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,17.53*4B
2025-01-25T16:12:43.9063994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,17.96*66
2025-01-25T16:12:44.9111145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.06,18.48*42
2025-01-25T16:12:45.9110019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.50,18.92*4E
2025-01-25T16:12:46.9169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.20,18.84*63
2025-01-25T16:12:47.9215191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.58,18.23*6D
2025-01-25T16:12:48.9214577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,17.68*43
2025-01-25T16:12:49.9211792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.93,17.66*6A
2025-01-25T16:12:50.9052889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.85,17.92*64
2025-01-25T16:12:51.9220677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,18.19*61
2025-01-25T16:12:52.9206101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,18.33*65
2025-01-25T16:12:53.9203948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.96,18.47*62
2025-01-25T16:12:54.9201601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.13,18.47*6D
2025-01-25T16:12:55.9199710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.96,18.19*63
2025-01-25T16:12:56.9197188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.59,17.85*63
2025-01-25T16:12:57.9195922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,17.67*48
2025-01-25T16:12:58.9192656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,17.54*6C
2025-01-25T16:12:59.9192177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,17.70*6A
2025-01-25T16:13:00.9090398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,18.06*64
2025-01-25T16:13:01.9089774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,18.23*68
2025-01-25T16:13:02.9087249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.30,18.05*6D
2025-01-25T16:13:03.9085526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.24,18.00*6E
2025-01-25T16:13:04.9082253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,18.48*6E
2025-01-25T16:13:05.9081407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.14,19.08*60
2025-01-25T16:13:06.9079561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,19.19*41
2025-01-25T16:13:07.9118274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,18.88*4A
2025-01-25T16:13:08.9146872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.28,18.56*4C
2025-01-25T16:13:09.9144155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.74,18.60*42
2025-01-25T16:13:10.9140702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,18.89*69
2025-01-25T16:13:11.9139642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.09,19.02*4E
2025-01-25T16:13:12.9138255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.27,18.87*44
2025-01-25T16:13:13.9136007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.68,18.86*6E
2025-01-25T16:13:14.9165458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.44,19.07*68
2025-01-25T16:13:15.9201698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,18.96*64
2025-01-25T16:13:16.9198975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,18.62*4E
2025-01-25T16:13:17.9133037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,18.61*43
2025-01-25T16:13:18.9215027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,18.55*45
2025-01-25T16:13:19.9213392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,18.13*44
2025-01-25T16:13:20.9078012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.80,17.60*4A
2025-01-25T16:13:21.9075998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,17.70*47
2025-01-25T16:13:22.9074636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.54,18.45*6A
2025-01-25T16:13:23.9073032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.12,18.95*4E
2025-01-25T16:13:24.9100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.13,18.66*69
2025-01-25T16:13:25.9165833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,3.18,18.02*60
2025-01-25T16:13:26.9211292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.87,17.86*63
2025-01-25T16:13:27.9053753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.83,18.34*48
2025-01-25T16:13:28.9052226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.63,19.06*4A
2025-01-25T16:13:29.9049446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.43,19.60*43
2025-01-25T16:13:30.9203745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,19.62*47
2025-01-25T16:13:31.9085182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.62,18.91*4A
2025-01-25T16:13:32.9189816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.48,18.26*4E
2025-01-25T16:13:33.9187063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,18.20*48
2025-01-25T16:13:34.9185582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.85,18.57*65
2025-01-25T16:13:35.9183274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.60,18.95*43
2025-01-25T16:13:36.9181344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.19,19.08*40
2025-01-25T16:13:37.9179695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.07,18.89*68
2025-01-25T16:13:38.9080694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.87,18.64*62
2025-01-25T16:13:39.9176182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.28,18.71*64
2025-01-25T16:13:40.9057164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.85,18.89*4E
2025-01-25T16:13:41.9073672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.66,18.59*4C
2025-01-25T16:13:42.9191415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.67,17.92*69
2025-01-25T16:13:43.9102311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,17.70*4D
2025-01-25T16:13:44.9132208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,18.05*6E
2025-01-25T16:13:45.9130565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.39,18.59*61
2025-01-25T16:13:46.9128065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.03,18.78*65
2025-01-25T16:13:47.9126749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.84,18.47*6F
2025-01-25T16:13:48.9124915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.91,17.84*67
2025-01-25T16:13:49.9121268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.42,17.56*66
2025-01-25T16:13:50.9120666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,17.83*6F
2025-01-25T16:13:51.9118754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.09,18.29*40
2025-01-25T16:13:52.9115064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.40,18.63*47
2025-01-25T16:13:53.9164506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,18.66*41
2025-01-25T16:13:54.9162756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,18.42*60
2025-01-25T16:13:55.9160397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,18.25*4F
2025-01-25T16:13:56.9158792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,18.06*40
2025-01-25T16:13:57.9156001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,17.87*6C
2025-01-25T16:13:58.9154808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,17.72*4B
2025-01-25T16:13:59.9076706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,17.42*4F
2025-01-25T16:14:00.9132953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.54,17.00*4D
2025-01-25T16:14:01.9219378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,16.83*4D
2025-01-25T16:14:02.9216582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,17.14*6B
2025-01-25T16:14:03.9059289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.04,17.77*43
2025-01-25T16:14:04.9057533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.21,18.34*40
2025-01-25T16:14:05.9210993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.24,18.44*6A
2025-01-25T16:14:06.9091892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.71,17.67*67
2025-01-25T16:14:07.9127733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.69,16.94*6D
2025-01-25T16:14:08.9124897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,17.05*47
2025-01-25T16:14:09.9123999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.95,17.68*67
2025-01-25T16:14:10.9120995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.37,18.33*6C
2025-01-25T16:14:11.9140652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,18.80*6C
2025-01-25T16:14:12.9208764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.34,18.84*40
2025-01-25T16:14:13.9068880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.31,18.22*60
2025-01-25T16:14:14.9067288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.52,17.67*68
2025-01-25T16:14:15.9063870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.43,18.12*44
2025-01-25T16:14:16.9186484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.69,19.12*4F
2025-01-25T16:14:17.9185172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.26,19.47*42
2025-01-25T16:14:18.9181827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.20,19.06*6A
2025-01-25T16:14:19.9181600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.09,18.39*6B
2025-01-25T16:14:20.9177153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.04,17.87*4D
2025-01-25T16:14:21.9176312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,17.48*68
2025-01-25T16:14:22.9250158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.68,17.67*64
2025-01-25T16:14:23.9195723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.18,18.04*4B
2025-01-25T16:14:24.9074074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,18.14*42
2025-01-25T16:14:25.9072338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,18.22*62
2025-01-25T16:14:26.9226062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,18.34*41
2025-01-25T16:14:27.9223697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,18.08*45
2025-01-25T16:14:28.9222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,17.50*4D
2025-01-25T16:14:29.9220612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,17.26*65
2025-01-25T16:14:30.9110080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,17.59*68
2025-01-25T16:14:31.9131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,17.94*4B
2025-01-25T16:14:32.9129478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,17.97*67
2025-01-25T16:14:33.9127758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,17.99*65
2025-01-25T16:14:34.9126168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,17.78*6B
2025-01-25T16:14:35.9123497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,17.36*66
2025-01-25T16:14:36.9121263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,17.10*4B
2025-01-25T16:14:37.9119291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,17.38*69
2025-01-25T16:14:38.9117470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.11,18.02*68
2025-01-25T16:14:39.9116258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.07,18.49*64
2025-01-25T16:14:40.9170305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,18.48*66
2025-01-25T16:14:41.9108357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.10,18.02*60
2025-01-25T16:14:42.9108353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.14,17.39*46
2025-01-25T16:14:43.9106286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,17.17*44
2025-01-25T16:14:44.9104622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,17.48*6F
2025-01-25T16:14:45.9129102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.33,17.78*66
2025-01-25T16:14:46.9127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.28,18.05*44
2025-01-25T16:14:47.9124052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.82,18.02*4C
2025-01-25T16:14:48.9123294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.08,17.60*6C
2025-01-25T16:14:49.9121479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.18,17.33*46
2025-01-25T16:14:50.9216965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,17.03*4F
2025-01-25T16:14:51.9203452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,16.45*4A
2025-01-25T16:14:52.9236919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,15.78*44
2025-01-25T16:14:53.9200190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,15.28*44
2025-01-25T16:14:54.9199061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,15.08*4B
2025-01-25T16:14:55.9196170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,15.52*60
2025-01-25T16:14:56.9194629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.17,16.56*4D
2025-01-25T16:14:57.9074001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,3.44,17.56*41
2025-01-25T16:14:58.9130734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.54,17.94*41
2025-01-25T16:14:59.9128449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,3.18,17.45*69
2025-01-25T16:15:00.9125476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-0.36,16.30*4F
2025-01-25T16:15:01.9187894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.76,15.42*44
2025-01-25T16:15:02.9184352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-6.91,15.08*6D
2025-01-25T16:15:03.9183503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-5.09,14.96*60
2025-01-25T16:15:04.9181701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.44,14.96*6A
2025-01-25T16:15:05.9177929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.19,15.00*48
2025-01-25T16:15:06.9101954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,7.02,14.62*6B
2025-01-25T16:15:07.9100164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,7.34,13.96*6C
2025-01-25T16:15:08.9097818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.91,13.74*62
2025-01-25T16:15:09.9113536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.69,13.90*49
2025-01-25T16:15:10.9112340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.98,13.84*6C
2025-01-25T16:15:11.9109942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.69,13.63*6D
2025-01-25T16:15:12.9108186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.53,13.92*4C
2025-01-25T16:15:13.9106337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.38,14.72*6A
2025-01-25T16:15:14.9105017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.74,15.53*63
2025-01-25T16:15:15.9121547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.33,15.87*41
2025-01-25T16:15:16.9120733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.12,15.96*69
2025-01-25T16:15:17.9116911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.27,15.75*65
2025-01-25T16:15:18.9116306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,3.48,15.20*6E
2025-01-25T16:15:19.9113707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.87,14.78*6B
2025-01-25T16:15:20.9111279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,14.73*62
2025-01-25T16:15:21.9131445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.24,14.83*65
2025-01-25T16:15:22.9180350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.11,14.71*6C
2025-01-25T16:15:23.9226817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,14.43*40
2025-01-25T16:15:24.9068751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,14.32*69
2025-01-25T16:15:25.9065993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,14.27*6B
2025-01-25T16:15:26.9220516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,13.95*69
2025-01-25T16:15:27.9101390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,13.74*60
2025-01-25T16:15:28.9099332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,13.57*40
2025-01-25T16:15:29.9116966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,13.37*6E
2025-01-25T16:15:30.9116444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,13.35*62
2025-01-25T16:15:31.9113332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,13.55*6D
2025-01-25T16:15:32.9112387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,13.81*60
2025-01-25T16:15:33.9108744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,13.71*67
2025-01-25T16:15:34.9107154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.98,13.36*68
2025-01-25T16:15:35.9105964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,13.35*63
2025-01-25T16:15:36.9102949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,13.77*49
2025-01-25T16:15:37.9100482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.65,14.24*4F
2025-01-25T16:15:38.9099401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,14.39*47
2025-01-25T16:15:39.9095874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,14.11*46
2025-01-25T16:15:40.9117528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.03,13.85*43
2025-01-25T16:15:41.9115296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,13.84*4D
2025-01-25T16:15:42.9112385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,14.11*64
2025-01-25T16:15:43.9147383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,14.34*60
2025-01-25T16:15:44.9077010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,14.28*4C
2025-01-25T16:15:45.9074307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,14.10*6E
2025-01-25T16:15:46.9072263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,13.95*6E
2025-01-25T16:15:47.9226665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,13.95*63
2025-01-25T16:15:48.9088372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,14.12*60
2025-01-25T16:15:49.9085277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,14.10*65
2025-01-25T16:15:50.9083392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,13.81*62
2025-01-25T16:15:51.9082024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.98,13.73*69
2025-01-25T16:15:52.9079686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.87,13.76*6E
2025-01-25T16:15:53.9077720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,13.45*66
2025-01-25T16:15:54.9232797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,13.03*4E
2025-01-25T16:15:55.9229881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,12.83*4A
2025-01-25T16:15:56.9228078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,12.70*47
2025-01-25T16:15:57.9226776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,13.03*60
2025-01-25T16:15:58.9067174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.29,13.90*6B
2025-01-25T16:15:59.9089490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.40,14.42*42
2025-01-25T16:16:00.9119353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,14.46*49
2025-01-25T16:16:01.9117012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.83,14.30*6F
2025-01-25T16:16:02.9114499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.02,14.06*6A
2025-01-25T16:16:03.9113475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.93,13.70*49
2025-01-25T16:16:04.9111560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,13.21*4F
2025-01-25T16:16:05.9110040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,13.07*61
2025-01-25T16:16:06.9143311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,13.53*65
2025-01-25T16:16:07.9140178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.40,14.26*49
2025-01-25T16:16:08.9138889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.24,14.74*45
2025-01-25T16:16:09.9136847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.02,14.66*60
2025-01-25T16:16:10.9134706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.00,14.14*49
2025-01-25T16:16:11.9151762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,13.45*45
2025-01-25T16:16:12.9149675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,13.20*4C
2025-01-25T16:16:13.9148105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,13.45*66
2025-01-25T16:16:14.9146019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.47,13.85*68
2025-01-25T16:16:15.9144430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.67,14.20*4C
2025-01-25T16:16:16.9165030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.46,14.19*6B
2025-01-25T16:16:17.9203243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.43,13.73*62
2025-01-25T16:16:18.9099193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.84,13.52*6C
2025-01-25T16:16:19.9097482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,13.71*60
2025-01-25T16:16:20.9094976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,13.83*64
2025-01-25T16:16:21.9093000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,13.79*6A
2025-01-25T16:16:22.9090325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,13.75*6B
2025-01-25T16:16:23.9087825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,13.80*48
2025-01-25T16:16:24.9086643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,13.87*4A
2025-01-25T16:16:25.9085004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,13.82*6D
2025-01-25T16:16:26.9081418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,13.74*4E
2025-01-25T16:16:27.9079916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.06,13.92*4B
2025-01-25T16:16:28.9136993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,14.22*4E
2025-01-25T16:16:29.9231928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,14.41*4D
2025-01-25T16:16:30.9110585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,14.51*4A
2025-01-25T16:16:31.9144748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,14.11*6D
2025-01-25T16:16:32.9144040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.53,13.37*62
2025-01-25T16:16:33.9150262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,13.02*4C
2025-01-25T16:16:34.9149359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,13.41*69
2025-01-25T16:16:35.9180217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.73,14.30*63
2025-01-25T16:16:36.9178493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.36,14.93*4F
2025-01-25T16:16:37.9176485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.84,14.83*4C
2025-01-25T16:16:38.9174138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,3.88,14.05*66
2025-01-25T16:16:39.9171867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,2.57,12.97*6B
2025-01-25T16:16:40.9187960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.63,12.16*4A
2025-01-25T16:16:41.9186434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.28,12.08*65
2025-01-25T16:16:42.9184683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-3.05,12.57*66
2025-01-25T16:16:43.9181437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.44,13.21*66
2025-01-25T16:16:44.9180618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.28,13.65*45
2025-01-25T16:16:45.9219869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.05,13.83*6E
2025-01-25T16:16:46.9198135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.09,14.03*66
2025-01-25T16:16:47.9084328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,14.10*68
2025-01-25T16:16:48.9109537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,13.79*42
2025-01-25T16:16:49.9126167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,13.21*46
2025-01-25T16:16:50.9125657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.44,12.67*4A
2025-01-25T16:16:51.9148318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.46,12.68*45
2025-01-25T16:16:52.9147033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.04,13.02*62
2025-01-25T16:16:53.9144457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.65,13.47*6F
2025-01-25T16:16:54.9142011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.57,14.11*49
2025-01-25T16:16:55.9139383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.55,14.67*49
2025-01-25T16:16:56.9137980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.26,14.68*60
2025-01-25T16:16:57.9137067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,2.31,13.89*61
2025-01-25T16:16:58.9163743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.65,13.21*4D
2025-01-25T16:16:59.9161168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.20,13.17*4D
2025-01-25T16:17:00.9160708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.22,13.45*69
2025-01-25T16:17:01.9158894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.68,13.81*60
2025-01-25T16:17:02.9157110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,14.28*67
2025-01-25T16:17:03.9154721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,14.39*49
2025-01-25T16:17:04.9127126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.61,14.10*64
2025-01-25T16:17:05.9200986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.82,13.80*6D
2025-01-25T16:17:06.9198586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.99,13.63*4E
2025-01-25T16:17:07.9101858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.76,13.68*47
2025-01-25T16:17:08.9219635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,13.90*62
2025-01-25T16:17:09.9217406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,13.98*66
2025-01-25T16:17:10.9216015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,13.99*44
2025-01-25T16:17:11.9215602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,13.87*4E
2025-01-25T16:17:12.9212765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,13.76*6E
2025-01-25T16:17:13.9211486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,13.79*47
2025-01-25T16:17:14.9084435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,13.94*64
2025-01-25T16:17:15.9237692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,13.84*48
2025-01-25T16:17:16.9235733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,13.49*40
2025-01-25T16:17:17.9233378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,13.39*43
2025-01-25T16:17:18.9075225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,13.43*62
2025-01-25T16:17:19.9074160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,13.41*4C
2025-01-25T16:17:20.9227824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,13.14*66
2025-01-25T16:17:21.9225736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,12.85*6A
2025-01-25T16:17:22.9224345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,13.00*40
2025-01-25T16:17:23.9222465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,13.54*62
2025-01-25T16:17:24.9063610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.32,13.96*48
2025-01-25T16:17:25.9098874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,14.07*42
2025-01-25T16:17:26.9097656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,13.94*68
2025-01-25T16:17:27.9095573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,13.71*49
2025-01-25T16:17:28.9093207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,13.53*4D
2025-01-25T16:17:29.9092342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,13.35*49
2025-01-25T16:17:30.9089973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,13.40*6F
2025-01-25T16:17:31.9120051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,13.70*62
2025-01-25T16:17:32.9181363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,14.08*6D
2025-01-25T16:17:33.9179663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,14.20*60
2025-01-25T16:17:34.9178213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,13.94*60
2025-01-25T16:17:35.9176361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,13.63*67
2025-01-25T16:17:36.9172993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,13.67*61
2025-01-25T16:17:37.9172691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.12,13.79*6E
2025-01-25T16:17:38.9197317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,13.73*4E
2025-01-25T16:17:39.9195429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,13.93*4A
2025-01-25T16:17:40.9074240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,14.32*67
2025-01-25T16:17:41.9073209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,14.25*60
2025-01-25T16:17:42.9226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.96,13.82*45
2025-01-25T16:17:43.9224911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.75,13.44*41
2025-01-25T16:17:44.9106033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,13.24*4C
2025-01-25T16:17:45.9103741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.55,13.34*66
2025-01-25T16:17:46.9102647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.67,13.73*41
2025-01-25T16:17:47.9099743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,3.28,14.24*41
2025-01-25T16:17:48.9097677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.49,14.73*42
2025-01-25T16:17:49.9096644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.32,14.65*60
2025-01-25T16:17:50.9131448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.70,13.81*6A
2025-01-25T16:17:51.9130192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.37,12.74*4A
2025-01-25T16:17:52.9128071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.53,12.34*46
2025-01-25T16:17:53.9125415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.26,12.73*65
2025-01-25T16:17:54.9123629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.69,13.39*61
2025-01-25T16:17:55.9121398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.64,13.95*46
2025-01-25T16:17:56.9119982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.63,14.24*6C
2025-01-25T16:17:57.9117759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.91,14.16*6A
2025-01-25T16:17:58.9116005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.77,14.06*6A
2025-01-25T16:17:59.9113326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.93,13.98*43
2025-01-25T16:18:00.9112408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,13.94*63
2025-01-25T16:18:01.9109921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,13.96*46
2025-01-25T16:18:02.9108464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.97,13.92*48
2025-01-25T16:18:03.9106052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.98,13.88*43
2025-01-25T16:18:04.9104131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,13.83*4E
2025-01-25T16:18:05.9136227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,13.72*62
2025-01-25T16:18:06.9135034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.00,13.57*65
2025-01-25T16:18:07.9133199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.09,13.47*6C
2025-01-25T16:18:08.9130970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.47,13.69*4C
2025-01-25T16:18:09.9128609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.31,14.12*4D
2025-01-25T16:18:10.9126220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.81,14.33*42
2025-01-25T16:18:11.9124865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,14.25*62
2025-01-25T16:18:12.9123107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.29,13.98*6B
2025-01-25T16:18:13.9120604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.17,13.70*47
2025-01-25T16:18:14.9118697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,13.56*44
2025-01-25T16:18:15.9114928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.44,13.64*61
2025-01-25T16:18:16.9114621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.07,13.72*6D
2025-01-25T16:18:17.9142869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,13.61*4B
2025-01-25T16:18:18.9195237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.02,13.47*64
2025-01-25T16:18:19.9191973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.06,13.68*6D
2025-01-25T16:18:20.9188683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.69,14.00*4C
2025-01-25T16:18:21.9187440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.08,14.18*47
2025-01-25T16:18:22.9186319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.99,14.12*66
2025-01-25T16:18:23.9198338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.37,13.90*6F
2025-01-25T16:18:24.9196085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,13.81*6E
2025-01-25T16:18:25.9194076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,14.12*67
2025-01-25T16:18:26.9191494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.05,14.57*67
2025-01-25T16:18:27.9189297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,14.66*6E
2025-01-25T16:18:28.9188097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,14.35*4B
2025-01-25T16:18:29.9186215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.82,14.01*44
2025-01-25T16:18:30.9205617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.04,14.07*40
2025-01-25T16:18:31.9222569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,14.26*62
2025-01-25T16:18:32.9085558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.71,14.23*4C
2025-01-25T16:18:33.9084080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.85,14.01*43
2025-01-25T16:18:34.9101520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.01,14.08*45
2025-01-25T16:18:35.9169868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.65,14.45*4D
2025-01-25T16:18:36.9168313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,14.69*4B
2025-01-25T16:18:37.9166149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,14.49*46
2025-01-25T16:18:38.9165517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.02,13.82*44
2025-01-25T16:18:39.9161942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.55,13.24*49
2025-01-25T16:18:40.9189597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,13.12*6C
2025-01-25T16:18:41.9186918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.76,13.36*66
2025-01-25T16:18:42.9184634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.60,13.93*46
2025-01-25T16:18:43.9182785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.02,14.49*42
2025-01-25T16:18:44.9181643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,14.56*60
2025-01-25T16:18:45.9091210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.40,14.25*67
2025-01-25T16:18:46.9088412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.42,13.99*61
2025-01-25T16:18:47.9086445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,13.93*6B
2025-01-25T16:18:48.9085430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,13.74*4C
2025-01-25T16:18:49.9082629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,13.60*4F
2025-01-25T16:18:50.9239050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,13.68*6A
2025-01-25T16:18:51.9079555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,13.77*64
2025-01-25T16:18:52.9138716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,13.93*67
2025-01-25T16:18:53.9138086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,14.24*6E
2025-01-25T16:18:54.9135187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,14.31*6B
2025-01-25T16:18:55.9132820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.02,13.95*63
2025-01-25T16:18:56.9131581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.54,13.27*6A
2025-01-25T16:18:57.9129519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,13.01*4F
2025-01-25T16:18:58.9126406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,13.16*62
2025-01-25T16:18:59.9125310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.20,13.40*67
2025-01-25T16:19:00.9123388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.03,13.76*4C
2025-01-25T16:19:01.9121818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.08,14.21*46
2025-01-25T16:19:02.9183357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.47,14.43*61
2025-01-25T16:19:03.9181560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.25,14.16*68
2025-01-25T16:19:04.9209487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,13.88*60
2025-01-25T16:19:05.9208810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,13.62*4C
2025-01-25T16:19:06.9243453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,13.57*4D
2025-01-25T16:19:07.9103849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,13.89*63
2025-01-25T16:19:08.9153329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,14.13*65
2025-01-25T16:19:09.9175540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,13.93*4E
2025-01-25T16:19:10.9194880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,13.67*65
2025-01-25T16:19:11.9192573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,13.69*60
2025-01-25T16:19:12.9190804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,13.68*4E
2025-01-25T16:19:13.9189601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,13.54*48
2025-01-25T16:19:14.9187153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,13.53*6C
2025-01-25T16:19:15.9221922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.00,13.85*47
2025-01-25T16:19:16.9220867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.70,14.46*4F
2025-01-25T16:19:17.9218430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.33,14.76*49
2025-01-25T16:19:18.9216791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,14.51*6C
2025-01-25T16:19:19.9214453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.79,13.84*4C
2025-01-25T16:19:20.9214295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.49,13.14*40
2025-01-25T16:19:21.9211629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,12.82*41
2025-01-25T16:19:22.9209439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,13.17*62
2025-01-25T16:19:23.9207420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,13.74*6E
2025-01-25T16:19:24.9071685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.55,14.07*4E
2025-01-25T16:19:25.9099893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.12,14.09*41
2025-01-25T16:19:26.9097848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.19,14.17*46
2025-01-25T16:19:27.9095554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,14.45*63
2025-01-25T16:19:28.9093706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,14.70*4F
2025-01-25T16:19:29.9092270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,14.66*4D
2025-01-25T16:19:30.9246622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,14.17*47
2025-01-25T16:19:31.9120580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.39,13.52*41
2025-01-25T16:19:32.9118757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,13.50*46
2025-01-25T16:19:33.9116328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,14.05*6B
2025-01-25T16:19:34.9156044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.91,14.43*46
2025-01-25T16:19:35.9154369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.86,14.66*42
2025-01-25T16:19:36.9149991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.32,14.75*66
2025-01-25T16:19:37.9149962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.18,14.41*6E
2025-01-25T16:19:38.9147449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.62,13.75*45
2025-01-25T16:19:39.9145582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,13.20*46
2025-01-25T16:19:40.9170573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,13.31*64
2025-01-25T16:19:41.9168096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.05,14.02*69
2025-01-25T16:19:42.9199581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.89,14.71*4C
2025-01-25T16:19:43.9160001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.76,14.92*4B
2025-01-25T16:19:44.9158672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.80,14.49*64
2025-01-25T16:19:45.9156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.95,13.65*6D
2025-01-25T16:19:46.9156103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.80,13.08*48
2025-01-25T16:19:47.9152047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,13.02*4F
2025-01-25T16:19:48.9180380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,13.06*68
2025-01-25T16:19:49.9226466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,13.26*65
2025-01-25T16:19:50.9223123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,13.55*65
2025-01-25T16:19:51.9222128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.10,13.68*40
2025-01-25T16:19:52.9220072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.29,13.86*4B
2025-01-25T16:19:53.9217388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.76,14.29*4F
2025-01-25T16:19:54.9216500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.02,14.74*4E
2025-01-25T16:19:55.9083349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,14.74*6B
2025-01-25T16:19:56.9217034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.03,14.08*4A
2025-01-25T16:19:57.9124488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.22,13.49*46
2025-01-25T16:19:58.9122705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.04,13.57*4B
2025-01-25T16:19:59.9119106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.61,13.95*68
2025-01-25T16:20:00.9097123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.57,14.07*63
2025-01-25T16:20:01.9094325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.78,13.97*48
2025-01-25T16:20:02.9092338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.00,14.05*6B
2025-01-25T16:20:03.9090100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.78,14.36*6D
2025-01-25T16:20:04.9088304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.57,14.41*62
2025-01-25T16:20:05.9126653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,14.04*6C
2025-01-25T16:20:06.9123363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,13.37*4E
2025-01-25T16:20:07.9122917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,13.32*49
2025-01-25T16:20:08.9120466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,14.10*67
2025-01-25T16:20:09.9118547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.31,14.68*4F
2025-01-25T16:20:10.9116153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.95,14.52*43
2025-01-25T16:20:11.9132697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.06,14.10*69
2025-01-25T16:20:12.9131409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.87,13.85*62
2025-01-25T16:20:13.9186505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,14.01*4D
2025-01-25T16:20:14.9184479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,14.21*60
2025-01-25T16:20:15.9181972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,14.20*60
2025-01-25T16:20:16.9180319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,14.07*4E
2025-01-25T16:20:17.9178138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,13.71*4E
2025-01-25T16:20:18.9176852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,13.41*47
2025-01-25T16:20:19.9175058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,13.59*4D
2025-01-25T16:20:20.9172640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,14.00*4A
2025-01-25T16:20:21.9171405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.98,14.13*4B
2025-01-25T16:20:22.9169600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.51,13.92*6F
2025-01-25T16:20:23.9214054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.60,13.62*63
2025-01-25T16:20:24.9211711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,13.49*41
2025-01-25T16:20:25.9210100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,13.59*65
2025-01-25T16:20:26.9208803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,13.84*63
2025-01-25T16:20:27.9205998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,14.12*6D
2025-01-25T16:20:28.9229782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,13.98*4F
2025-01-25T16:20:29.9227216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.73,13.40*4D
2025-01-25T16:20:30.9259169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.01,13.00*43
2025-01-25T16:20:31.9100937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,12.98*4B
2025-01-25T16:20:32.9158409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.67,13.33*4B
2025-01-25T16:20:33.9156261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.08,14.09*42
2025-01-25T16:20:34.9153885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.52,14.76*4F
2025-01-25T16:20:35.9183717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.65,14.66*66
2025-01-25T16:20:36.9181219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.88,13.95*63
2025-01-25T16:20:37.9178098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.71,13.37*4C
2025-01-25T16:20:38.9177357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,13.41*49
2025-01-25T16:20:39.9174695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.01,13.87*61
2025-01-25T16:20:40.9172992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.70,14.23*60
2025-01-25T16:20:41.9172069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.61,14.28*43
2025-01-25T16:20:42.9169897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.79,14.21*64
2025-01-25T16:20:43.9166102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.12,13.92*6A
2025-01-25T16:20:44.9164578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,13.63*49
2025-01-25T16:20:45.9162142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,13.61*6C
2025-01-25T16:20:46.9161283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,13.72*68
2025-01-25T16:20:47.9181914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.72,13.81*41
2025-01-25T16:20:48.9179887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,14.01*68
2025-01-25T16:20:49.9178352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,14.10*63
2025-01-25T16:20:50.9175134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,14.05*64
2025-01-25T16:20:51.9223462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,13.98*62
2025-01-25T16:20:52.9240592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,13.73*45
2025-01-25T16:20:53.9237582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.96,13.38*4C
2025-01-25T16:20:54.9237407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,13.47*4C
2025-01-25T16:20:55.9234845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,13.97*6E
2025-01-25T16:20:56.9076994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.63,14.23*4A
2025-01-25T16:20:57.9074637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.92,14.30*4A
2025-01-25T16:20:58.9091466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.55,14.00*62
2025-01-25T16:20:59.9244588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.72,13.64*66
2025-01-25T16:21:00.9243352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,13.71*46
2025-01-25T16:21:01.9084562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,14.01*68
2025-01-25T16:21:02.9239580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,14.17*6C
2025-01-25T16:21:03.9237441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,13.98*4C
2025-01-25T16:21:04.9235192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.30,13.48*6E
2025-01-25T16:21:05.9233281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.09,13.00*4F
2025-01-25T16:21:06.9231434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,13.01*47
2025-01-25T16:21:07.9229074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,13.35*6E
2025-01-25T16:21:08.9227908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.44,13.55*65
2025-01-25T16:21:09.9099720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.30,13.74*46
2025-01-25T16:21:10.9097631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.51,13.96*4B
2025-01-25T16:21:11.9095185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.80,13.82*61
2025-01-25T16:21:12.9249589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.13,13.34*62
2025-01-25T16:21:13.9128797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.40,12.95*6C
2025-01-25T16:21:14.9163499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,12.57*4F
2025-01-25T16:21:15.9161586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.30,12.52*6A
2025-01-25T16:21:16.9159758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.33,13.13*6D
2025-01-25T16:21:17.9157876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.63,13.79*68
2025-01-25T16:21:18.9156641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,14.12*64
2025-01-25T16:21:19.9153782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.55,14.20*6A
2025-01-25T16:21:20.9151955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.59,13.82*60
2025-01-25T16:21:21.9150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.09,13.23*6E
2025-01-25T16:21:22.9148458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,13.42*4B
2025-01-25T16:21:23.9169851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,14.11*63
2025-01-25T16:21:24.9168114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,14.40*6F
2025-01-25T16:21:25.9214680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,14.17*4A
2025-01-25T16:21:26.9231252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,14.22*40
2025-01-25T16:21:27.9105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,14.68*6B
2025-01-25T16:21:28.9104016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,15.02*62
2025-01-25T16:21:29.9102506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,15.11*40
2025-01-25T16:21:30.9100323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.72,14.79*61
2025-01-25T16:21:31.9120036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.02,13.94*47
2025-01-25T16:21:32.9157793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.35,13.23*4B
2025-01-25T16:21:33.9155857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,13.33*6C
2025-01-25T16:21:34.9153645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.21,13.82*66
2025-01-25T16:21:35.9214258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,1.18,14.14*43
2025-01-25T16:21:36.9212928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.35,14.20*43
2025-01-25T16:21:37.9210545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.78,14.18*65
2025-01-25T16:21:38.9207698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,2.61,13.84*6F
2025-01-25T16:21:39.9206692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.65,13.22*64
2025-01-25T16:21:40.9205175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,12.85*45
2025-01-25T16:21:41.9202947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,12.78*69
2025-01-25T16:21:42.9200736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.74,12.79*66
2025-01-25T16:21:43.9198852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,12.79*6E
2025-01-25T16:21:44.9197016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,13.24*64
2025-01-25T16:21:45.9195045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,13.97*6F
2025-01-25T16:21:46.9192905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,14.41*4E
2025-01-25T16:21:47.9191652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.83,14.39*67
2025-01-25T16:21:48.9189190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.56,13.86*6D
2025-01-25T16:21:49.9187779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.64,13.35*62
2025-01-25T16:21:50.9184798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,13.66*4F
2025-01-25T16:21:51.9182636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.19,14.52*46
2025-01-25T16:21:52.9085473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,0.64,15.33*4A
2025-01-25T16:21:53.9120434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.24,15.56*46
2025-01-25T16:21:54.9118299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.24,15.14*63
2025-01-25T16:21:55.9116932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,0.09,14.44*63
2025-01-25T16:21:56.9177037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.10,13.91*42
2025-01-25T16:21:57.9174270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.66,13.45*60
2025-01-25T16:21:58.9173571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.27,13.11*67
2025-01-25T16:21:59.9171374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.27,13.25*63
2025-01-25T16:22:00.9189853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.24,13.58*49
2025-01-25T16:22:01.9085120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.12,13.68*4D
2025-01-25T16:22:02.9239886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.38,13.60*6D
2025-01-25T16:22:03.9238645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.46,13.36*61
2025-01-25T16:22:04.9235409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.94,13.13*6A
2025-01-25T16:22:05.9109201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,13.07*40
2025-01-25T16:22:06.9160987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,13.12*47
2025-01-25T16:22:07.9158235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,12.99*4F
2025-01-25T16:22:08.9156745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,12.68*44
2025-01-25T16:22:09.9178560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,12.64*6E
2025-01-25T16:22:10.9176295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.85,12.90*61
2025-01-25T16:22:11.9174096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.61,13.37*67
2025-01-25T16:22:12.9195140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,14.02*66
2025-01-25T16:22:13.9193389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.19,14.40*6C
2025-01-25T16:22:14.9215483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.94,14.29*6D
2025-01-25T16:22:15.9213157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.24,14.12*63
2025-01-25T16:22:16.9211350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,14.11*67
2025-01-25T16:22:17.9209781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,13.98*6F
2025-01-25T16:22:18.9121366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,13.74*43
2025-01-25T16:22:19.9119973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,13.93*4A
2025-01-25T16:22:20.9118552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,14.43*4C
2025-01-25T16:22:21.9116870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,14.44*65
2025-01-25T16:22:22.9113502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,13.73*42
2025-01-25T16:22:23.9112139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,13.15*67
2025-01-25T16:22:24.9111979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,13.55*66
2025-01-25T16:22:25.9108204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.75,14.62*4B
2025-01-25T16:22:26.9106441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.78,15.27*42
2025-01-25T16:22:27.9129452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.32,15.06*4B
2025-01-25T16:22:28.9125900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.71,14.53*6C
2025-01-25T16:22:29.9124237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.18,14.11*63
2025-01-25T16:22:30.9153626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.26,13.76*4F
2025-01-25T16:22:31.9202463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,13.49*68
2025-01-25T16:22:32.9248199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.07,13.48*64
2025-01-25T16:22:33.9247230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,13.53*6F
2025-01-25T16:22:34.9244866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,13.29*4C
2025-01-25T16:22:35.9243276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,13.16*65
2025-01-25T16:22:36.9084700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.15,13.43*4F
2025-01-25T16:22:37.9239612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.51,13.69*43
2025-01-25T16:22:38.9100692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.00,14.02*48
2025-01-25T16:22:39.9098556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.06,14.34*46
2025-01-25T16:22:40.9142925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,14.21*60
2025-01-25T16:22:41.9140600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,13.58*49
2025-01-25T16:22:42.9138109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.53,12.87*4E
2025-01-25T16:22:43.9136797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.87,12.54*44
2025-01-25T16:22:44.9197502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,12.84*66
2025-01-25T16:22:45.9196596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.40,13.60*60
2025-01-25T16:22:46.9194109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.43,14.10*4B
2025-01-25T16:22:47.9105908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.64,14.09*41
2025-01-25T16:22:48.9135852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.63,14.10*69
2025-01-25T16:22:49.9135420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.79,14.04*6C
2025-01-25T16:22:50.9131514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.76,13.65*6F
2025-01-25T16:22:51.9119572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,13.22*4F
2025-01-25T16:22:52.9175475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,12.99*6F
2025-01-25T16:22:53.9173190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.62,13.39*6F
2025-01-25T16:22:54.9171742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.58,13.99*63
2025-01-25T16:22:55.9170145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,14.13*65
2025-01-25T16:22:56.9194387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.44,13.97*6A
2025-01-25T16:22:57.9192278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.38,13.66*60
2025-01-25T16:22:58.9190967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.37,13.55*6B
2025-01-25T16:22:59.9188800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,13.91*4B
2025-01-25T16:23:00.9186166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,14.26*65
2025-01-25T16:23:01.9184353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,14.10*61
2025-01-25T16:23:02.9182229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,13.48*44
2025-01-25T16:23:03.9243067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,13.22*4F
2025-01-25T16:23:04.9159207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,13.85*61
2025-01-25T16:23:05.9157509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.06,14.70*41
2025-01-25T16:23:06.9155770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.77,15.03*49
2025-01-25T16:23:07.9154005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.76,14.83*69
2025-01-25T16:23:08.9151285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.15,14.48*64
2025-01-25T16:23:09.9148863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.97,14.14*40
2025-01-25T16:23:10.9236802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,13.75*4F
2025-01-25T16:23:11.9236295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,13.47*6B
2025-01-25T16:23:12.9233390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,13.46*67
2025-01-25T16:23:13.9254774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,13.68*6C
2025-01-25T16:23:14.9116062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,14.01*60
2025-01-25T16:23:15.9114172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,14.04*63
2025-01-25T16:23:16.9112900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,13.71*65
2025-01-25T16:23:17.9110601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,13.36*61
2025-01-25T16:23:18.9162777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,13.26*65
2025-01-25T16:23:19.9162183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,13.33*4C
2025-01-25T16:23:20.9159395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.82,13.49*41
2025-01-25T16:23:21.9156891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.64,14.02*49
2025-01-25T16:23:22.9156505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,14.40*48
2025-01-25T16:23:23.9208165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,14.06*61
2025-01-25T16:23:24.9233994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.28,13.28*4D
2025-01-25T16:23:25.9176592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.35,12.85*40
2025-01-25T16:23:26.9276354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,12.91*40
2025-01-25T16:23:27.9118272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,13.38*6F
2025-01-25T16:23:28.9115652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,13.98*64
2025-01-25T16:23:29.9113751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.10,14.43*45
2025-01-25T16:23:30.9136145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.61,14.52*4A
2025-01-25T16:23:31.9170258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,14.34*6A
2025-01-25T16:23:32.9249347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,14.28*4C
2025-01-25T16:23:33.9246771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,14.23*4E
2025-01-25T16:23:34.9245423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,14.02*64
2025-01-25T16:23:35.9262643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,13.98*69
2025-01-25T16:23:36.9242393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,14.03*66
2025-01-25T16:23:37.9239664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,13.97*4B
2025-01-25T16:23:38.9237939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,13.90*43
2025-01-25T16:23:39.9236390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.19,13.81*61
2025-01-25T16:23:40.9122471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.45,13.74*4D
2025-01-25T16:23:41.9126211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.68,13.82*42
2025-01-25T16:23:42.9183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,13.88*65
2025-01-25T16:23:43.9221600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,13.82*6A
2025-01-25T16:23:44.9241201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,13.81*45
2025-01-25T16:23:45.9237929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,14.01*4B
2025-01-25T16:23:46.9235630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,14.16*4B
2025-01-25T16:23:47.9233990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,13.95*41
2025-01-25T16:23:48.9232106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,13.64*4B
2025-01-25T16:23:49.9175177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,13.81*42
2025-01-25T16:23:50.9172770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,14.33*66
2025-01-25T16:23:51.9171718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.30,14.65*48
2025-01-25T16:23:52.9169301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.18,14.53*44
2025-01-25T16:23:53.9167535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.31,14.04*64
2025-01-25T16:23:54.9166143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.67,13.97*6F
2025-01-25T16:23:55.9223394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,14.39*47
2025-01-25T16:23:56.9106682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,14.63*6A
2025-01-25T16:23:57.9123903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,14.48*6B
2025-01-25T16:23:58.9169712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,14.32*44
2025-01-25T16:23:59.9168798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,14.48*45
2025-01-25T16:24:00.9202220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,14.67*4C
2025-01-25T16:24:01.9222172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,14.44*4F
2025-01-25T16:24:02.9219898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,13.84*4A
2025-01-25T16:24:03.9217135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,13.48*44
2025-01-25T16:24:04.9215861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.46,13.87*46
2025-01-25T16:24:05.9213811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,3.28,14.81*4D
2025-01-25T16:24:06.9210809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,3.96,15.92*49
2025-01-25T16:24:07.9113422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.91,16.51*41
2025-01-25T16:24:08.9110800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.43,16.21*60
2025-01-25T16:24:09.9265132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-2.63,15.19*4A
2025-01-25T16:24:10.9263289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-4.89,14.09*41
2025-01-25T16:24:11.9261766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.66,13.34*43
2025-01-25T16:24:12.9259220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.01,13.45*6C
2025-01-25T16:24:13.9100841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,1.48,14.41*4F
2025-01-25T16:24:14.9098504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,4.37,15.47*4A
2025-01-25T16:24:15.9253823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,5.77,15.80*65
2025-01-25T16:24:16.9251874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,4.77,15.27*6A
2025-01-25T16:24:17.9249738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,1.85,14.10*60
2025-01-25T16:24:18.9247537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.77,12.77*48
2025-01-25T16:24:19.9246115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.70,11.99*65
2025-01-25T16:24:20.9243530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-5.39,12.45*67
2025-01-25T16:24:21.9242201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.93,13.54*68
2025-01-25T16:24:22.9239873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.64,14.15*48
2025-01-25T16:24:23.9121508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,5.43,14.02*64
2025-01-25T16:24:24.9119764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,6.36,13.60*6A
2025-01-25T16:24:25.9118647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,4.09,13.41*6B
2025-01-25T16:24:26.9115219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,13.22*4B
2025-01-25T16:24:27.9271011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.53,12.89*62
2025-01-25T16:24:28.9267869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.57,12.84*6D
2025-01-25T16:24:29.9266647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.49,13.34*41
2025-01-25T16:24:30.9202232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,13.91*6B
2025-01-25T16:24:31.9200759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,14.29*44
2025-01-25T16:24:32.9198433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.54,14.59*6F
2025-01-25T16:24:33.9196626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.80,14.44*6D
2025-01-25T16:24:34.9143711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.95,13.87*64
2025-01-25T16:24:35.9140604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.24,13.61*6E
2025-01-25T16:24:36.9139401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,13.96*69
2025-01-25T16:24:37.9136899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.03,14.44*61
2025-01-25T16:24:38.9135579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.62,14.64*60
2025-01-25T16:24:39.9134432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,14.54*4B
2025-01-25T16:24:40.9164576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.23,14.29*47
2025-01-25T16:24:41.9161617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.70,14.08*6F
2025-01-25T16:24:42.9160954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,14.07*6E
2025-01-25T16:24:43.9157215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.40,14.11*49
2025-01-25T16:24:44.9195470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,13.84*41
2025-01-25T16:24:45.9194248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,13.48*47
2025-01-25T16:24:46.9191306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,13.54*45
2025-01-25T16:24:47.9217159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,14.06*61
2025-01-25T16:24:48.9215810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.58,14.57*48
2025-01-25T16:24:49.9251631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.38,14.87*4D
2025-01-25T16:24:50.9249726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.35,14.94*43
2025-01-25T16:24:51.9119709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.67,14.84*67
2025-01-25T16:24:52.9273699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.08,14.36*40
2025-01-25T16:24:53.9272944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.90,13.50*46
2025-01-25T16:24:54.9268525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.19,12.94*4A
2025-01-25T16:24:55.9268107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.33,13.16*65
2025-01-25T16:24:56.9265785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.16,13.63*6A
2025-01-25T16:24:57.9145323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,13.92*6D
2025-01-25T16:24:58.9202651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.57,14.11*4C
2025-01-25T16:24:59.9199573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.95,13.98*68
2025-01-25T16:25:00.9251975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.93,13.67*69
2025-01-25T16:25:01.9249031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.71,13.80*6F
2025-01-25T16:25:02.9114546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.98,14.08*4F
2025-01-25T16:25:03.9149799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,13.90*4B
2025-01-25T16:25:04.9146900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.99,13.49*40
2025-01-25T16:25:05.9172277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.89,13.14*4B
2025-01-25T16:25:06.9171169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.70,13.07*42
2025-01-25T16:25:07.9234091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.71,13.76*6C
2025-01-25T16:25:08.9250327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,2.35,14.97*45
2025-01-25T16:25:09.9249322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,4.12,15.92*40
2025-01-25T16:25:10.9247149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.93,16.07*6B
2025-01-25T16:25:11.9274064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,2.11,15.10*67
2025-01-25T16:25:12.9261249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.85,14.12*4B
2025-01-25T16:25:13.9261073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.16,13.87*45
2025-01-25T16:25:14.9155910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.13,13.79*62
2025-01-25T16:25:15.9244389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.21,13.78*6B
2025-01-25T16:25:16.9242396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.02,13.83*4E
2025-01-25T16:25:17.9239865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.41,13.94*6A
2025-01-25T16:25:18.9238122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.54,14.24*6C
2025-01-25T16:25:19.9236300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.48,14.46*42
2025-01-25T16:25:20.9113675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,14.14*4F
2025-01-25T16:25:21.9266103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,13.90*44
2025-01-25T16:25:22.9263870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,13.94*4E
2025-01-25T16:25:23.9263177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,13.79*41
2025-01-25T16:25:24.9260446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,13.50*4B
2025-01-25T16:25:25.9228034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,13.37*48
2025-01-25T16:25:26.9223460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,13.13*4D
2025-01-25T16:25:27.9224100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,13.13*49
2025-01-25T16:25:28.9220889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,13.35*63
2025-01-25T16:25:29.9219966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.27,13.52*47
2025-01-25T16:25:30.9218122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.43,13.59*45
2025-01-25T16:25:31.9215950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.20,14.08*40
2025-01-25T16:25:32.9214065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.89,14.79*44
2025-01-25T16:25:33.9212378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,14.75*42
2025-01-25T16:25:34.9231970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.61,13.91*45
2025-01-25T16:25:35.9276877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.93,13.18*45
2025-01-25T16:25:36.9275007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.49,13.27*42
2025-01-25T16:25:37.9337304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.31,13.86*67
2025-01-25T16:25:38.9114769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.50,14.35*48
2025-01-25T16:25:39.9112369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.38,14.58*4A
2025-01-25T16:25:40.9266343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.64,14.56*65
2025-01-25T16:25:41.9264505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,3.80,14.16*68
2025-01-25T16:25:42.9164579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.17,13.50*65
2025-01-25T16:25:43.9162119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,13.08*4D
2025-01-25T16:25:44.9159858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.91,12.97*63
2025-01-25T16:25:45.9158511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.02,12.93*68
2025-01-25T16:25:46.9156275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,12.99*65
2025-01-25T16:25:47.9172642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,13.16*4C
2025-01-25T16:25:48.9170774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.45,13.39*6C
2025-01-25T16:25:49.9168225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.39,13.68*4A
2025-01-25T16:25:50.9166225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.35,13.85*40
2025-01-25T16:25:51.9164745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.31,14.01*4A
2025-01-25T16:25:52.9163193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,14.04*4E
2025-01-25T16:25:53.9169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,13.74*42
2025-01-25T16:25:54.9158144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.86,13.57*46
2025-01-25T16:25:55.9156340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.22,13.84*6F
2025-01-25T16:25:56.9155386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.44,14.14*61
2025-01-25T16:25:57.9152151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,14.28*6D
2025-01-25T16:25:58.9150975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.69,14.46*6A
2025-01-25T16:25:59.9148840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.41,14.55*65
2025-01-25T16:26:00.9147719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.79,14.29*67
2025-01-25T16:26:01.9145362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,14.03*6C
2025-01-25T16:26:02.9142968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,14.04*6C
2025-01-25T16:26:03.9141634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,14.03*69
2025-01-25T16:26:04.9139440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,13.79*67
2025-01-25T16:26:05.9138007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.50,13.48*44
2025-01-25T16:26:06.9291824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.24,13.49*46
2025-01-25T16:26:07.9133239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,14.10*6A
2025-01-25T16:26:08.9132087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.72,14.94*40
2025-01-25T16:26:09.9127971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.26,15.33*49
2025-01-25T16:26:10.9126956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.73,15.01*66
2025-01-25T16:26:11.9282251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,2.08,14.25*6A
2025-01-25T16:26:12.9280028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.62,13.94*6E
2025-01-25T16:26:13.9159459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,14.04*6A
2025-01-25T16:26:14.9232772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.13,14.16*66
2025-01-25T16:26:15.9229813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,14.46*63
2025-01-25T16:26:16.9227359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,14.97*43
2025-01-25T16:26:17.9246080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,14.94*45
2025-01-25T16:26:18.9262655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,14.52*4D
2025-01-25T16:26:19.9260731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,14.24*4B
2025-01-25T16:26:20.9259649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,14.02*6C
2025-01-25T16:26:21.9257355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,13.94*6B
2025-01-25T16:26:22.9130326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,14.07*4D
2025-01-25T16:26:23.9128049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.09,14.07*4B
2025-01-25T16:26:24.9126016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.39,13.91*66
2025-01-25T16:26:25.9124425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.32,13.58*60
2025-01-25T16:26:26.9122207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.93,13.13*6E
2025-01-25T16:26:27.9121294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,12.93*66
2025-01-25T16:26:28.9150641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,13.06*4F
2025-01-25T16:26:29.9207881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,13.60*63
2025-01-25T16:26:30.9205454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.14,14.31*64
2025-01-25T16:26:31.9203883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,14.58*6D
2025-01-25T16:26:32.9202181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,14.28*4C
2025-01-25T16:26:33.9198691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,14.17*4E
2025-01-25T16:26:34.9271839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,14.23*4A
2025-01-25T16:26:35.9269256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,13.97*45
2025-01-25T16:26:36.9267864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,13.53*47
2025-01-25T16:26:37.9266116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,13.23*4D
2025-01-25T16:26:38.9263130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,13.23*41
2025-01-25T16:26:39.9262194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.15,13.55*42
2025-01-25T16:26:40.9135504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.08,14.01*44
2025-01-25T16:26:41.9134180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.75,14.42*4B
2025-01-25T16:26:42.9131496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.40,14.98*40
2025-01-25T16:26:43.9129259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,15.29*6E
2025-01-25T16:26:44.9282619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,14.81*49
2025-01-25T16:26:45.9192643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.07,13.79*40
2025-01-25T16:26:46.9191072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.60,12.86*4E
2025-01-25T16:26:47.9188885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.77,12.70*49
2025-01-25T16:26:48.9187576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.15,13.31*65
2025-01-25T16:26:49.9184835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.06,14.19*6F
2025-01-25T16:26:50.9166082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.69,14.71*42
2025-01-25T16:26:51.9112612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,6.44,14.69*44
2025-01-25T16:26:52.9266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,6.76,14.42*61
2025-01-25T16:26:53.9265809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.39,14.21*69
2025-01-25T16:26:54.9262864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,13.93*62
2025-01-25T16:26:55.9260898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.87,13.50*45
2025-01-25T16:26:56.9259066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.86,13.16*4C
2025-01-25T16:26:57.9277019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.18,12.99*42
2025-01-25T16:26:58.9155532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,12.89*41
2025-01-25T16:26:59.9154391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,13.12*67
2025-01-25T16:27:00.9150839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.07,13.55*4F
2025-01-25T16:27:01.9148617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.14,13.97*42
2025-01-25T16:27:02.9147859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.49,14.35*42
2025-01-25T16:27:03.9144938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.14,14.38*6E
2025-01-25T16:27:04.9164304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.39,13.78*68
2025-01-25T16:27:05.9221856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.07,13.10*4C
2025-01-25T16:27:06.9219933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,13.19*49
2025-01-25T16:27:07.9218278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.43,13.89*61
2025-01-25T16:27:08.9248901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.27,14.59*68
2025-01-25T16:27:09.9248061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.99,14.73*4F
2025-01-25T16:27:10.9246848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.76,14.31*61
2025-01-25T16:27:11.9244206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,2.59,13.57*61
2025-01-25T16:27:12.9242453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.35,13.27*67
2025-01-25T16:27:13.9240037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.28,13.59*6D
2025-01-25T16:27:14.9275372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.19,13.87*6A
2025-01-25T16:27:15.9273487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,13.76*65
2025-01-25T16:27:16.9270718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.22,13.39*4B
2025-01-25T16:27:17.9269797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.69,12.84*48
2025-01-25T16:27:18.9267807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,12.97*47
2025-01-25T16:27:19.9264921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.72,14.02*45
2025-01-25T16:27:20.9263620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,2.70,15.00*4B
2025-01-25T16:27:21.9261326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,4.30,15.29*4F
2025-01-25T16:27:22.9260058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.77,15.07*62
2025-01-25T16:27:23.9258044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,1.35,14.33*6F
2025-01-25T16:27:24.9255760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.85,13.36*43
2025-01-25T16:27:25.9254844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.43,12.60*4A
2025-01-25T16:27:26.9253310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.21,12.47*62
2025-01-25T16:27:27.9250113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.01,12.84*60
2025-01-25T16:27:28.9248945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.37,13.49*6E
2025-01-25T16:27:29.9246619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.53,14.30*41
2025-01-25T16:27:30.9243845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.55,14.86*43
2025-01-25T16:27:31.9242717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.99,14.74*64
2025-01-25T16:27:32.9239570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.62,14.13*6F
2025-01-25T16:27:33.9239225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.08,13.63*4C
2025-01-25T16:27:34.9237756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,13.55*64
2025-01-25T16:27:35.9235020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.03,13.66*63
2025-01-25T16:27:36.9232893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.42,13.91*60
2025-01-25T16:27:37.9277180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,14.12*43
2025-01-25T16:27:38.9274676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.10,14.13*63
2025-01-25T16:27:39.9273118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.89,14.23*68
2025-01-25T16:27:40.9114859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,14.52*4C
2025-01-25T16:27:41.9136171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.44,14.67*4C
2025-01-25T16:27:42.9262794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.50,14.72*40
2025-01-25T16:27:43.9318214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,14.68*68
2025-01-25T16:27:44.9257837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.22,14.36*62
2025-01-25T16:27:45.9256605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,14.07*44
2025-01-25T16:27:46.9254255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,13.92*40
2025-01-25T16:27:47.9252039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,13.84*6E
2025-01-25T16:27:48.9250239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,13.86*69
2025-01-25T16:27:49.9248612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,14.06*68
2025-01-25T16:27:50.9245494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,14.26*4E
2025-01-25T16:27:51.9243526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.22,14.38*42
2025-01-25T16:27:52.9241797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.89,14.40*60
2025-01-25T16:27:53.9240225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.98,14.22*6A
2025-01-25T16:27:54.9239066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.24,13.98*6D
2025-01-25T16:27:55.9272197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,13.92*42
2025-01-25T16:27:56.9288301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,13.96*42
2025-01-25T16:27:57.9285838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.26,13.84*45
2025-01-25T16:27:58.9283714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,13.64*4D
2025-01-25T16:27:59.9281585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,13.50*4A
2025-01-25T16:28:00.9183110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,13.55*65
2025-01-25T16:28:01.9181939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.47,13.85*44
2025-01-25T16:28:02.9178458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.06,14.24*4F
2025-01-25T16:28:03.9177513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.64,14.39*41
2025-01-25T16:28:04.9214217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,14.11*64
2025-01-25T16:28:05.9212519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,13.69*48
2025-01-25T16:28:06.9209996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,13.66*48
2025-01-25T16:28:07.9207773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,14.09*64
2025-01-25T16:28:08.9206664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.08,14.54*68
2025-01-25T16:28:09.9204851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,14.81*4F
2025-01-25T16:28:10.9277442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,14.81*69
2025-01-25T16:28:11.9275334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.32,14.27*4C
2025-01-25T16:28:12.9272131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.72,13.70*4B
2025-01-25T16:28:13.9270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,13.57*4E
2025-01-25T16:28:14.9269765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.38,13.88*42
2025-01-25T16:28:15.9137111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.61,14.17*4F
2025-01-25T16:28:16.9209166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.73,14.24*4B
2025-01-25T16:28:17.9232962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,14.68*46
2025-01-25T16:28:18.9230165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,15.26*4A
2025-01-25T16:28:19.9228429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,15.22*4D
2025-01-25T16:28:20.9226742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,14.64*46
2025-01-25T16:28:21.9224931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,14.07*49
2025-01-25T16:28:22.9223099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,13.76*45
2025-01-25T16:28:23.9220377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,13.79*4D
2025-01-25T16:28:24.9219213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,13.81*6D
2025-01-25T16:28:25.9216602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,13.92*6F
2025-01-25T16:28:26.9214718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.54,14.07*4C
2025-01-25T16:28:27.9212683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.09,14.09*48
2025-01-25T16:28:28.9276933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.63,14.13*65
2025-01-25T16:28:29.9276309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.82,14.07*6D
2025-01-25T16:28:30.9273633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.49,13.79*6A
2025-01-25T16:28:31.9271512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,13.51*43
2025-01-25T16:28:32.9269299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,13.27*40
2025-01-25T16:28:33.9156816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,13.24*69
2025-01-25T16:28:34.9154920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,13.37*61
2025-01-25T16:28:35.9186049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,13.43*6C
2025-01-25T16:28:36.9183721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,13.45*45
2025-01-25T16:28:37.9182779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,13.39*6D
2025-01-25T16:28:38.9180141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,13.26*43
2025-01-25T16:28:39.9178860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,13.09*42
2025-01-25T16:28:40.9175732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,13.23*4B
2025-01-25T16:28:41.9173875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,13.67*41
2025-01-25T16:28:42.9171330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,14.20*41
2025-01-25T16:28:43.9170802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,14.43*6D
2025-01-25T16:28:44.9262433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,14.22*69
2025-01-25T16:28:45.9260999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,13.91*4A
2025-01-25T16:28:46.9292101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,13.69*4A
2025-01-25T16:28:47.9290566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,13.77*64
2025-01-25T16:28:48.9286837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,14.04*62
2025-01-25T16:28:49.9285085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,14.14*64
2025-01-25T16:28:50.9285166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,14.29*64
2025-01-25T16:28:51.9282345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.32,14.45*62
2025-01-25T16:28:52.9280054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,14.22*62
2025-01-25T16:28:53.9278087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,13.71*4A
2025-01-25T16:28:54.9276093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,13.46*40
2025-01-25T16:28:55.9273593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,13.50*63
2025-01-25T16:28:56.9271286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,13.68*69
2025-01-25T16:28:57.9270546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,13.93*66
2025-01-25T16:28:58.9287236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,14.06*62
2025-01-25T16:28:59.9284408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.48,13.99*6A
2025-01-25T16:29:00.9282989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,14.00*6C
2025-01-25T16:29:01.9280972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,14.11*64
2025-01-25T16:29:02.9278973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,14.12*6A
2025-01-25T16:29:03.9277739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,13.72*6D
2025-01-25T16:29:04.9274934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,13.28*4B
2025-01-25T16:29:05.9273226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,13.36*44
2025-01-25T16:29:06.9270794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,13.73*67
2025-01-25T16:29:07.9269339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,14.04*62
2025-01-25T16:29:08.9267776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,14.32*6F
2025-01-25T16:29:09.9265234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,14.64*49
2025-01-25T16:29:10.9262558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,14.64*63
2025-01-25T16:29:11.9260582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.28,14.15*60
2025-01-25T16:29:12.9259080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.12,13.74*4B
2025-01-25T16:29:13.9258172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,13.61*4E
2025-01-25T16:29:14.9254279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,13.55*66
2025-01-25T16:29:15.9254241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.33,13.78*6D
2025-01-25T16:29:16.9250847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.89,14.35*4B
2025-01-25T16:29:17.9250203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.49,14.61*45
2025-01-25T16:29:18.9248037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.98,14.09*66
2025-01-25T16:29:19.9245212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.05,13.34*66
2025-01-25T16:29:20.9243459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,12.99*41
2025-01-25T16:29:21.9293933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.33,12.93*68
2025-01-25T16:29:22.9290830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.93,12.99*63
2025-01-25T16:29:23.9237819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,13.12*65
2025-01-25T16:29:24.9237341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,13.35*68
2025-01-25T16:29:25.9233569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.16,13.54*60
2025-01-25T16:29:26.9232342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.51,13.29*6C
2025-01-25T16:29:27.9231057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.00,12.93*6C
2025-01-25T16:29:28.9229421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.91,12.79*4F
2025-01-25T16:29:29.9226465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,12.91*4B
2025-01-25T16:29:30.9223552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,13.10*6E
2025-01-25T16:29:31.9222988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,13.23*4C
2025-01-25T16:29:32.9220847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,13.23*47
2025-01-25T16:29:33.9218569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,13.25*4B
2025-01-25T16:29:34.9215583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,13.71*65
2025-01-25T16:29:35.9215780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,14.17*68
2025-01-25T16:29:36.9212905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,14.15*4E
2025-01-25T16:29:37.9210537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.43,13.91*69
2025-01-25T16:29:38.9208896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,13.90*66
2025-01-25T16:29:39.9207611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,14.05*66
2025-01-25T16:29:40.9205350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,14.02*41
2025-01-25T16:29:41.9233131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,13.65*43
2025-01-25T16:29:42.9261414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,13.18*40
2025-01-25T16:29:43.9259726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,13.06*6A
2025-01-25T16:29:44.9174989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.70,13.56*4D
2025-01-25T16:29:45.9171570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.04,14.15*4C
2025-01-25T16:29:46.9169035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.49,14.34*49
2025-01-25T16:29:47.9167330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,14.24*64
2025-01-25T16:29:48.9165700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,14.10*40
2025-01-25T16:29:49.9211606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,13.83*48
2025-01-25T16:29:50.9209502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,13.61*43
2025-01-25T16:29:51.9207983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,13.64*4F
2025-01-25T16:29:52.9205552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,13.66*63
2025-01-25T16:29:53.9204126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,13.53*67
2025-01-25T16:29:54.9202220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,13.54*61
2025-01-25T16:29:55.9200255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,13.83*42
2025-01-25T16:29:56.9197430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.88,13.92*42
2025-01-25T16:29:57.9195836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.60,13.57*60
2025-01-25T16:29:58.9194150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.33,13.21*6D
2025-01-25T16:29:59.9192018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,13.20*65
2025-01-25T16:30:00.9225255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,13.35*60
2025-01-25T16:30:01.9223534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,13.57*6B
2025-01-25T16:30:02.9221400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,13.93*6C
2025-01-25T16:30:03.9219482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,14.01*40
2025-01-25T16:30:04.9216755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.38,13.66*42
2025-01-25T16:30:05.9215228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.39,13.19*4E
2025-01-25T16:30:06.9213302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,12.91*43
2025-01-25T16:30:07.9210962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,12.75*44
2025-01-25T16:30:08.9207406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,12.66*65
2025-01-25T16:30:09.9207431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,13.26*63
2025-01-25T16:30:10.9205676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.05,14.25*46
2025-01-25T16:30:11.9204132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.73,14.84*4A
2025-01-25T16:30:12.9200830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.07,14.92*4B
2025-01-25T16:30:13.9243006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.25,14.51*62
2025-01-25T16:30:14.9240130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.73,13.78*6C
2025-01-25T16:30:15.9239209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.16,13.33*4D
2025-01-25T16:30:16.9237250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,13.43*6B
2025-01-25T16:30:17.9235560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.17,13.75*60
2025-01-25T16:30:18.9234458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,14.01*6B
2025-01-25T16:30:19.9231499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,14.16*47
2025-01-25T16:30:20.9228920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.15,13.80*46
2025-01-25T16:30:21.9227652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.47,13.37*66
2025-01-25T16:30:22.9258451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.63,13.86*45
2025-01-25T16:30:23.9255339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.84,14.67*4B
2025-01-25T16:30:24.9252889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.45,14.86*44
2025-01-25T16:30:25.9252178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.88,14.62*66
2025-01-25T16:30:26.9249093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.76,14.14*6B
2025-01-25T16:30:27.9246371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.86,13.90*63
2025-01-25T16:30:28.9244770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,14.05*64
2025-01-25T16:30:29.9244433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.98,14.12*63
2025-01-25T16:30:30.9285583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,14.02*61
2025-01-25T16:30:31.9284033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,13.89*4A
2025-01-25T16:30:32.9281050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,13.61*4C
2025-01-25T16:30:33.9336436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,13.32*4B
2025-01-25T16:30:34.9177901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,13.41*47
2025-01-25T16:30:35.9175434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.23,14.06*47
2025-01-25T16:30:36.9175256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.73,14.63*4F
2025-01-25T16:30:37.9172568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.56,14.53*66
2025-01-25T16:30:38.9170316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.03,13.79*62
2025-01-25T16:30:39.9205888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.45,13.15*6A
2025-01-25T16:30:40.9230602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,13.28*6F
2025-01-25T16:30:41.9229127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,13.78*62
2025-01-25T16:30:42.9227234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.51,14.11*68
2025-01-25T16:30:43.9225468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,14.40*69
2025-01-25T16:30:44.9223277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,14.55*44
2025-01-25T16:30:45.9221145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,14.35*4F
2025-01-25T16:30:46.9240171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,13.89*62
2025-01-25T16:30:47.9159123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,13.58*4E
2025-01-25T16:30:48.9157017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,13.59*4C
2025-01-25T16:30:49.9155749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,13.73*6D
2025-01-25T16:30:50.9206862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,13.89*64
2025-01-25T16:30:51.9203950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,14.19*6D
2025-01-25T16:30:52.9276293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,14.60*43
2025-01-25T16:30:53.9273888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.18,14.75*68
2025-01-25T16:30:54.9272214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.79,14.30*69
2025-01-25T16:30:55.9323839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.50,13.70*6C
2025-01-25T16:30:56.9268486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,13.40*4C
2025-01-25T16:30:57.9265673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,13.28*44
2025-01-25T16:30:58.9177159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,13.31*60
2025-01-25T16:30:59.9176027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,13.50*66
2025-01-25T16:31:00.9173761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,13.93*46
2025-01-25T16:31:01.9229241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.94,14.36*4F
2025-01-25T16:31:02.9226933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.25,14.45*49
2025-01-25T16:31:03.9224556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,14.35*6E
2025-01-25T16:31:04.9259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,14.20*47
2025-01-25T16:31:05.9257029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.10,14.14*49
2025-01-25T16:31:06.9282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.11,14.18*41
2025-01-25T16:31:07.9190354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,13.92*43
2025-01-25T16:31:08.9187206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,13.64*6A
2025-01-25T16:31:09.9237981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.26,13.57*4F
2025-01-25T16:31:10.9237542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.82,13.93*4C
2025-01-25T16:31:11.9235452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.76,14.29*41
2025-01-25T16:31:12.9233303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.35,14.09*6A
2025-01-25T16:31:13.9231342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,13.74*6F
2025-01-25T16:31:14.9228771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,13.69*4C
2025-01-25T16:31:15.9270386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,13.67*64
2025-01-25T16:31:16.9267782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,13.64*66
2025-01-25T16:31:17.9266570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,13.89*47
2025-01-25T16:31:18.9264442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,14.09*6F
2025-01-25T16:31:19.9262423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.62,14.02*6C
2025-01-25T16:31:20.9260160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.54,13.95*6F
2025-01-25T16:31:21.9160415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,13.89*49
2025-01-25T16:31:22.9190764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,13.66*4E
2025-01-25T16:31:23.9240505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,13.29*46
2025-01-25T16:31:24.9195863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,13.22*46
2025-01-25T16:31:25.9213202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,13.57*66
2025-01-25T16:31:26.9238264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,13.98*69
2025-01-25T16:31:27.9236408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,14.36*6D
2025-01-25T16:31:28.9233911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,14.28*62
2025-01-25T16:31:29.9233097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.92,13.75*61
2025-01-25T16:31:30.9230783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.74,13.54*64
2025-01-25T16:31:31.9294895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,13.80*6F
2025-01-25T16:31:32.9206902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,14.03*65
2025-01-25T16:31:33.9203515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,13.99*4F
2025-01-25T16:31:34.9202452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.18,13.80*4C
2025-01-25T16:31:35.9199863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.30,13.60*4B
2025-01-25T16:31:36.9197460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,13.54*4F
2025-01-25T16:31:37.9195241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,13.75*62
2025-01-25T16:31:38.9194201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.07,14.28*63
2025-01-25T16:31:39.9192559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,14.71*63
2025-01-25T16:31:40.9237509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.50,14.49*46
2025-01-25T16:31:41.9236215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.79,13.80*6B
2025-01-25T16:31:42.9274222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.76,13.13*69
2025-01-25T16:31:43.9184036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.71,13.17*43
2025-01-25T16:31:44.9219313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.41,14.02*47
2025-01-25T16:31:45.9218865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.15,14.79*69
2025-01-25T16:31:46.9216233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,14.95*65
2025-01-25T16:31:47.9213857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.09,14.82*45
2025-01-25T16:31:48.9212994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.48,14.58*4A
2025-01-25T16:31:49.9210066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,14.19*42
2025-01-25T16:31:50.9208859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,13.83*63
2025-01-25T16:31:51.9206141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,13.72*6F
2025-01-25T16:31:52.9202847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,13.69*6B
2025-01-25T16:31:53.9202519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,13.87*47
2025-01-25T16:31:54.9200861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,14.14*66
2025-01-25T16:31:55.9198152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.64,14.34*4F
2025-01-25T16:31:56.9196955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.09,14.50*41
2025-01-25T16:31:57.9195000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,14.53*6B
2025-01-25T16:31:58.9215472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,14.23*47
2025-01-25T16:31:59.9213310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.73,13.60*4C
2025-01-25T16:32:00.9212724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.41,13.16*4B
2025-01-25T16:32:01.9247070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,13.55*65
2025-01-25T16:32:02.9243729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.25,14.36*65
2025-01-25T16:32:03.9241999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.31,14.98*62
2025-01-25T16:32:04.9240498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,15.04*6A
2025-01-25T16:32:05.9236935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.38,14.63*4B
2025-01-25T16:32:06.9236490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.45,14.49*48
2025-01-25T16:32:07.9232895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,14.72*48
2025-01-25T16:32:08.9287307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.34,15.10*4C
2025-01-25T16:32:09.9284274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.98,15.15*43
2025-01-25T16:32:10.9265831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.34,14.61*6A
2025-01-25T16:32:11.9262671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.90,14.25*69
2025-01-25T16:32:12.9166562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,14.69*6F
2025-01-25T16:32:13.9165585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.74,15.18*69
2025-01-25T16:32:14.9201096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,15.11*61
2025-01-25T16:32:15.9197821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,14.64*4B
2025-01-25T16:32:16.9197115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.05,14.20*4E
2025-01-25T16:32:17.9194593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,13.93*43
2025-01-25T16:32:18.9192096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,13.91*4B
2025-01-25T16:32:19.9191286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.46,14.18*44
2025-01-25T16:32:20.9189205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.44,14.47*4F
2025-01-25T16:32:21.9187332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,14.53*42
2025-01-25T16:32:22.9184979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.59,14.35*6B
2025-01-25T16:32:23.9183747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.53,14.11*61
2025-01-25T16:32:24.9182311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,14.05*6D
2025-01-25T16:32:25.9178982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,13.87*64
2025-01-25T16:32:26.9176030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,13.19*49
2025-01-25T16:32:27.9175418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.50,12.35*4A
2025-01-25T16:32:28.9205017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.14,12.03*4B
2025-01-25T16:32:29.9242724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.10,12.53*4D
2025-01-25T16:32:30.9239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.34,13.65*49
2025-01-25T16:32:31.9261327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.07,14.57*47
2025-01-25T16:32:32.9257939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.95,14.80*42
2025-01-25T16:32:33.9257703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.88,14.50*62
2025-01-25T16:32:34.9278223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.76,13.56*61
2025-01-25T16:32:35.9275415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.02,12.92*41
2025-01-25T16:32:36.9273257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,13.29*68
2025-01-25T16:32:37.9272076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.44,13.96*6B
2025-01-25T16:32:38.9270396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.32,14.31*66
2025-01-25T16:32:39.9267821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,14.26*6B
2025-01-25T16:32:40.9208152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.29,14.16*69
2025-01-25T16:32:41.9206107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.85,14.11*61
2025-01-25T16:32:42.9204475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.82,14.05*67
2025-01-25T16:32:43.9202074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,13.81*42
2025-01-25T16:32:44.9200573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,13.36*6A
2025-01-25T16:32:45.9197994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,13.39*44
2025-01-25T16:32:46.9196271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,14.07*66
2025-01-25T16:32:47.9194412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.06,14.80*6A
2025-01-25T16:32:48.9192521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,14.97*66
2025-01-25T16:32:49.9190235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,14.90*4B
2025-01-25T16:32:50.9188259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.73,14.92*42
2025-01-25T16:32:51.9185998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,15.04*49
2025-01-25T16:32:52.9223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,14.98*4E
2025-01-25T16:32:53.9181505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,14.58*4B
2025-01-25T16:32:54.9180849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.88,14.15*61
2025-01-25T16:32:55.9178861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,14.21*61
2025-01-25T16:32:56.9176347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.93,14.46*44
2025-01-25T16:32:57.9234252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.14,14.53*42
2025-01-25T16:32:58.9232053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.05,14.66*43
2025-01-25T16:32:59.9231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,14.73*4D
2025-01-25T16:33:00.9229043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,14.49*4E
2025-01-25T16:33:01.9225411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,14.38*4D
2025-01-25T16:33:02.9223550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,14.40*4C
2025-01-25T16:33:03.9223757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,14.09*66
2025-01-25T16:33:04.9220415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,13.63*45
2025-01-25T16:33:05.9219106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,13.56*47
2025-01-25T16:33:06.9215582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,13.94*6D
2025-01-25T16:33:07.9213857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,14.31*60
2025-01-25T16:33:08.9212052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,14.29*48
2025-01-25T16:33:09.9279863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.15,14.11*61
2025-01-25T16:33:10.9277478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.49,14.06*67
2025-01-25T16:33:11.9276843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.13,14.14*60
2025-01-25T16:33:12.9274372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,13.97*6E
2025-01-25T16:33:13.9271916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,13.75*6B
2025-01-25T16:33:14.9187937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,14.18*63
2025-01-25T16:33:15.9185397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,14.91*61
2025-01-25T16:33:16.9182603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,15.33*66
2025-01-25T16:33:17.9181996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,15.30*47
2025-01-25T16:33:18.9180602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.02,15.07*42
2025-01-25T16:33:19.9178277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.74,14.68*40
2025-01-25T16:33:20.9180313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,13.93*49
2025-01-25T16:33:21.9203816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,13.20*4E
2025-01-25T16:33:22.9203618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.23,13.34*42
2025-01-25T16:33:23.9227736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.78,14.60*42
2025-01-25T16:33:24.9225492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,3.38,15.94*4E
2025-01-25T16:33:25.9322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.83,16.49*48
2025-01-25T16:33:26.9242424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.31,16.45*62
2025-01-25T16:33:27.9241447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.31,15.82*43
2025-01-25T16:33:28.9238665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.54,14.54*4C
2025-01-25T16:33:29.9237990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.47,13.33*42
2025-01-25T16:33:30.9234678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.42,13.06*48
2025-01-25T16:33:31.9233200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.30,13.84*6E
2025-01-25T16:33:32.9238907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.26,14.72*62
2025-01-25T16:33:33.9229942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.33,15.09*43
2025-01-25T16:33:34.9226611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.66,15.07*69
2025-01-25T16:33:35.9290227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.08,14.99*6B
2025-01-25T16:33:36.9287889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,14.98*6A
2025-01-25T16:33:37.9164592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.28,14.88*4C
2025-01-25T16:33:38.9189890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.71,14.57*61
2025-01-25T16:33:39.9187986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,14.09*68
2025-01-25T16:33:40.9204630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,13.62*4E
2025-01-25T16:33:41.9202599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,13.61*4B
2025-01-25T16:33:42.9231593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.02,14.34*6E
2025-01-25T16:33:43.9215882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.12,15.08*64
2025-01-25T16:33:44.9213366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.59,15.04*40
2025-01-25T16:33:45.9211593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.12,14.57*67
2025-01-25T16:33:46.9209044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.29,14.29*67
2025-01-25T16:33:47.9207150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,14.32*4B
2025-01-25T16:33:48.9261400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,14.12*63
2025-01-25T16:33:49.9307869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.32,13.87*61
2025-01-25T16:33:50.9305161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,13.78*6C
2025-01-25T16:33:51.9303063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,13.83*4C
2025-01-25T16:33:52.9175144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,14.13*45
2025-01-25T16:33:53.9202503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.94,14.54*43
2025-01-25T16:33:54.9281484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.85,14.86*4D
2025-01-25T16:33:55.9281164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.21,14.96*44
2025-01-25T16:33:56.9279125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.69,14.68*65
2025-01-25T16:33:57.9276666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.49,14.18*48
2025-01-25T16:33:58.9334223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.09,13.69*46
2025-01-25T16:33:59.9175437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,13.19*4C
2025-01-25T16:34:00.9173913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,12.88*63
2025-01-25T16:34:01.9171430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.60,13.16*64
2025-01-25T16:34:02.9167906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.66,13.94*6E
2025-01-25T16:34:03.9223804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.47,14.74*4E
2025-01-25T16:34:04.9166199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.33,15.06*48
2025-01-25T16:34:05.9319263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.45,14.73*66
2025-01-25T16:34:06.9317943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.89,13.99*63
2025-01-25T16:34:07.9316415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.14,13.64*62
2025-01-25T16:34:08.9157730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,13.72*4B
2025-01-25T16:34:09.9154997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.82,13.96*49
2025-01-25T16:34:10.9153290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.34,14.37*4B
2025-01-25T16:34:11.9152270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.73,14.82*47
2025-01-25T16:34:12.9306189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,14.84*4A
2025-01-25T16:34:13.9303970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.33,14.64*43
2025-01-25T16:34:14.9198516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.41,14.50*48
2025-01-25T16:34:15.9219730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,14.16*45
2025-01-25T16:34:16.9263350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,13.70*64
2025-01-25T16:34:17.9181069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,13.52*62
2025-01-25T16:34:18.9226488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.32,13.71*47
2025-01-25T16:34:19.9224106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.53,14.12*4F
2025-01-25T16:34:20.9224591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.74,14.42*4C
2025-01-25T16:34:21.9220726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.27,14.33*4A
2025-01-25T16:34:22.9240082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.90,14.23*6C
2025-01-25T16:34:23.9238563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,14.13*6B
2025-01-25T16:34:24.9237200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.84,13.73*47
2025-01-25T16:34:25.9235074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.73,13.20*4D
2025-01-25T16:34:26.9233397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.76,12.88*48
2025-01-25T16:34:27.9230958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.73,13.15*6D
2025-01-25T16:34:28.9227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.40,13.62*48
2025-01-25T16:34:29.9226802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.87,14.00*4D
2025-01-25T16:34:30.9224586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.40,14.26*65
2025-01-25T16:34:31.9222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.58,14.17*61
2025-01-25T16:34:32.9221140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.18,13.90*6E
2025-01-25T16:34:33.9218702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,14.06*6A
2025-01-25T16:34:34.9269697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.78,14.51*69
2025-01-25T16:34:35.9203809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.51,14.65*6D
2025-01-25T16:34:36.9200552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,14.35*49
2025-01-25T16:34:37.9199311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.00,14.03*40
2025-01-25T16:34:38.9197657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.27,13.86*44
2025-01-25T16:34:39.9195232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,13.74*4D
2025-01-25T16:34:40.9193326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,13.72*63
2025-01-25T16:34:41.9191305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,13.65*4A
2025-01-25T16:34:42.9189794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.00,13.48*6D
2025-01-25T16:34:43.9192854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,13.56*62
2025-01-25T16:34:44.9205842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.06,13.80*43
2025-01-25T16:34:45.9253059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.23,14.03*48
2025-01-25T16:34:46.9203056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.99,14.13*4F
2025-01-25T16:34:47.9239286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,13.80*60
2025-01-25T16:34:48.9236885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.06,13.40*4E
2025-01-25T16:34:49.9284106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,13.33*49
2025-01-25T16:34:50.9281373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,13.43*68
2025-01-25T16:34:51.9280174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,13.78*67
2025-01-25T16:34:52.9276481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,14.20*6A
2025-01-25T16:34:53.9275897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,14.57*41
2025-01-25T16:34:54.9272715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,14.69*4E
2025-01-25T16:34:55.9272085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.24,14.24*4E
2025-01-25T16:34:56.9269427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.89,13.54*67
2025-01-25T16:34:57.9187073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,13.13*45
2025-01-25T16:34:58.9185369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.51,13.08*49
2025-01-25T16:34:59.9183892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,13.42*46
2025-01-25T16:35:00.9181151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,14.02*4F
2025-01-25T16:35:01.9179659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,14.16*63
2025-01-25T16:35:02.9273255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,13.76*6A
2025-01-25T16:35:03.9271190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,13.42*41
2025-01-25T16:35:04.9268465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,13.32*4F
2025-01-25T16:35:05.9166852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,13.39*68
2025-01-25T16:35:06.9218297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,13.54*6F
2025-01-25T16:35:07.9236221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,13.70*4E
2025-01-25T16:35:08.9234655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,13.65*66
2025-01-25T16:35:09.9270943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,13.46*66
2025-01-25T16:35:10.9269849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,13.50*6B
2025-01-25T16:35:11.9267062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,13.48*40
2025-01-25T16:35:12.9264652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,13.48*62
2025-01-25T16:35:13.9166691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,13.72*66
2025-01-25T16:35:14.9254319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,13.96*64
2025-01-25T16:35:15.9253880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,13.79*6B
2025-01-25T16:35:16.9251789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,13.56*48
2025-01-25T16:35:17.9249814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,13.58*44
2025-01-25T16:35:18.9247158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,13.83*43
2025-01-25T16:35:19.9246467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,14.29*69
2025-01-25T16:35:20.9275268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,14.22*44
2025-01-25T16:35:21.9273855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.85,13.47*6C
2025-01-25T16:35:22.9271526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.89,13.16*63
2025-01-25T16:35:23.9270779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.88,13.63*48
2025-01-25T16:35:24.9268864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.69,14.46*4F
2025-01-25T16:35:25.9240062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.24,15.07*62
2025-01-25T16:35:26.9324971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,15.10*4F
2025-01-25T16:35:27.9322880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.93,14.82*4D
2025-01-25T16:35:28.9320693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.78,14.54*44
2025-01-25T16:35:29.9318495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,14.29*4B
2025-01-25T16:35:30.9160403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.15,14.38*45
2025-01-25T16:35:31.9158025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.27,14.50*4E
2025-01-25T16:35:32.9206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.29,14.47*46
2025-01-25T16:35:33.9202196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,14.47*6F
2025-01-25T16:35:34.9201780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,14.38*43
2025-01-25T16:35:35.9199930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,14.30*69
2025-01-25T16:35:36.9197130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,14.37*61
2025-01-25T16:35:37.9196397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,14.18*4C
2025-01-25T16:35:38.9192942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.63,13.62*6A
2025-01-25T16:35:39.9191462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.49,13.01*65
2025-01-25T16:35:40.9189944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,12.84*66
2025-01-25T16:35:41.9253728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,13.26*62
2025-01-25T16:35:42.9251528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,13.65*6E
2025-01-25T16:35:43.9186530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,13.52*6B
2025-01-25T16:35:44.9184228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,13.34*45
2025-01-25T16:35:45.9182853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,13.59*6A
2025-01-25T16:35:46.9182029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.60,14.15*4E
2025-01-25T16:35:47.9179176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.67,14.81*44
2025-01-25T16:35:48.9177146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,15.26*4B
2025-01-25T16:35:49.9202795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,15.19*4D
2025-01-25T16:35:50.9200789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.75,14.73*41
2025-01-25T16:35:51.9197563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.55,14.16*4C
2025-01-25T16:35:52.9195576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,13.67*48
2025-01-25T16:35:53.9259080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.25,13.73*67
2025-01-25T16:35:54.9257760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.39,14.26*6E
2025-01-25T16:35:55.9256132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,14.76*66
2025-01-25T16:35:56.9253708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,14.73*42
2025-01-25T16:35:57.9252004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.44,14.37*63
2025-01-25T16:35:58.9251000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.33,14.04*66
2025-01-25T16:35:59.9179983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.18,13.78*4E
2025-01-25T16:36:00.9176706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.30,13.75*4E
2025-01-25T16:36:01.9176021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,14.02*41
2025-01-25T16:36:02.9329625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,14.26*4E
2025-01-25T16:36:03.9328608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.05,14.15*4E
2025-01-25T16:36:04.9326346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.02,13.82*4E
2025-01-25T16:36:05.9324668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,13.47*4C
2025-01-25T16:36:06.9216522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,13.49*6B
2025-01-25T16:36:07.9214812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,13.98*48
2025-01-25T16:36:08.9213252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.16,14.45*4C
2025-01-25T16:36:09.9229734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.63,14.64*61
2025-01-25T16:36:10.9262700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.82,14.48*6D
2025-01-25T16:36:11.9224101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,14.12*61
2025-01-25T16:36:12.9223012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,13.85*40
2025-01-25T16:36:13.9242880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,13.97*6C
2025-01-25T16:36:14.9240078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,14.22*66
2025-01-25T16:36:15.9299104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,13.97*42
2025-01-25T16:36:16.9297763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.18,13.48*63
2025-01-25T16:36:17.9217694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.47,13.36*61
2025-01-25T16:36:18.9215147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,13.65*64
2025-01-25T16:36:19.9213544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.52,14.01*64
2025-01-25T16:36:20.9212107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.19,14.13*6B
2025-01-25T16:36:21.9209530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,14.09*6E
2025-01-25T16:36:22.9208282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,2.18,14.02*67
2025-01-25T16:36:23.9238314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,2.55,13.76*63
2025-01-25T16:36:24.9236316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.94,13.23*69
2025-01-25T16:36:25.9233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,12.66*64
2025-01-25T16:36:26.9231799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,12.38*64
2025-01-25T16:36:27.9229857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,12.52*6E
2025-01-25T16:36:28.9228248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.28,13.24*40
2025-01-25T16:36:29.9245133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.62,14.12*40
2025-01-25T16:36:30.9279995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.30,14.53*47
2025-01-25T16:36:31.9236348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.94,14.39*64
2025-01-25T16:36:32.9234698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.05,13.91*60
2025-01-25T16:36:33.9233548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.43,13.44*43
2025-01-25T16:36:34.9230393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.66,13.24*67
2025-01-25T16:36:35.9228312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.95,13.42*65
2025-01-25T16:36:36.9226564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,13.79*60
2025-01-25T16:36:37.9224912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,13.86*6C
2025-01-25T16:36:38.9223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.29,13.43*69
2025-01-25T16:36:39.9220016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.39,12.88*6A
2025-01-25T16:36:40.9250553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.46,13.04*4B
2025-01-25T16:36:41.9248667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.31,13.93*44
2025-01-25T16:36:42.9246754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.27,14.74*60
2025-01-25T16:36:43.9245051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,14.71*4E
2025-01-25T16:36:44.9242504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.30,14.11*47
2025-01-25T16:36:45.9240816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.43,13.82*45
2025-01-25T16:36:46.9238342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,13.81*4C
2025-01-25T16:36:47.9235466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.84,13.94*69
2025-01-25T16:36:48.9277318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.43,14.28*67
2025-01-25T16:36:49.9275187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,14.45*6E
2025-01-25T16:36:50.9306492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,14.13*41
2025-01-25T16:36:51.9203245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.27,13.68*44
2025-01-25T16:36:52.9199752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,13.72*6A
2025-01-25T16:36:53.9198402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.09,14.49*48
2025-01-25T16:36:54.9196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.76,15.07*4E
2025-01-25T16:36:55.9194306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.75,14.85*69
2025-01-25T16:36:56.9192287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.48,14.28*6C
2025-01-25T16:36:57.9211895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.60,14.05*44
2025-01-25T16:36:58.9210236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,13.91*4D
2025-01-25T16:36:59.9208651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.16,13.57*68
2025-01-25T16:37:00.9205073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.88,13.51*60
2025-01-25T16:37:01.9204627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,13.83*47
2025-01-25T16:37:02.9284490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,14.02*49
2025-01-25T16:37:03.9283034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.05,13.76*67
2025-01-25T16:37:04.9280694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.79,13.51*4D
2025-01-25T16:37:05.9280196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.75,14.04*49
2025-01-25T16:37:06.9276960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.55,14.79*46
2025-01-25T16:37:07.9274391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.30,14.84*69
2025-01-25T16:37:08.9312594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.46,13.95*6D
2025-01-25T16:37:09.9205233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.16,13.07*45
2025-01-25T16:37:10.9204004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,13.24*48
2025-01-25T16:37:11.9200212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.87,13.92*64
2025-01-25T16:37:12.9198678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.50,14.30*4F
2025-01-25T16:37:13.9233345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.70,14.53*47
2025-01-25T16:37:14.9258617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.09,14.72*63
2025-01-25T16:37:15.9256816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.78,14.53*6C
2025-01-25T16:37:16.9255322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.41,13.90*4E
2025-01-25T16:37:17.9282206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.42,13.46*4F
2025-01-25T16:37:18.9279382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.24,13.50*48
2025-01-25T16:37:19.9275531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.92,13.40*6D
2025-01-25T16:37:20.9295416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,13.18*60
2025-01-25T16:37:21.9185177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.00,13.37*4C
2025-01-25T16:37:22.9183072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.97,13.88*4B
2025-01-25T16:37:23.9224861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.62,14.46*48
2025-01-25T16:37:24.9263728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.59,14.67*61
2025-01-25T16:37:25.9183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.46,14.36*61
2025-01-25T16:37:26.9339379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,14.01*4E
2025-01-25T16:37:27.9181119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.58,13.95*60
2025-01-25T16:37:28.9335175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.70,13.91*47
2025-01-25T16:37:29.9333119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.17,13.53*48
2025-01-25T16:37:30.9329431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,13.48*4A
2025-01-25T16:37:31.9173566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.15,13.88*41
2025-01-25T16:37:32.9171276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.08,14.24*45
2025-01-25T16:37:33.9169182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.42,14.40*46
2025-01-25T16:37:34.9241355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.59,14.41*6D
2025-01-25T16:37:35.9239627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.21,14.25*46
2025-01-25T16:37:36.9236523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.87,13.97*47
2025-01-25T16:37:37.9283005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,13.67*45
2025-01-25T16:37:38.9282845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,13.74*6F
2025-01-25T16:37:39.9279772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.16,14.33*63
2025-01-25T16:37:40.9311879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.37,14.79*46
2025-01-25T16:37:41.9308995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.24,14.51*69
2025-01-25T16:37:42.9220714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,1.66,13.59*67
2025-01-25T16:37:43.9300060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.04,12.80*47
2025-01-25T16:37:44.9300087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,12.68*62
2025-01-25T16:37:45.9296897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.97,13.32*68
2025-01-25T16:37:46.9295846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.84,14.07*6F
2025-01-25T16:37:47.9179418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,14.54*4A
2025-01-25T16:37:48.9203549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.05,14.57*62
2025-01-25T16:37:49.9202727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.62,14.40*68
2025-01-25T16:37:50.9200343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,14.26*40
2025-01-25T16:37:51.9198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,14.06*69
2025-01-25T16:37:52.9195555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,13.75*4B
2025-01-25T16:37:53.9193761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,13.68*4F
2025-01-25T16:37:54.9192281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,13.96*4C
2025-01-25T16:37:55.9190652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,14.08*46
2025-01-25T16:37:56.9307133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.52,14.29*4B
2025-01-25T16:37:57.9305670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.40,14.75*4E
2025-01-25T16:37:58.9173024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.55,15.02*44
2025-01-25T16:37:59.9328005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,14.81*48
2025-01-25T16:38:00.9252685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.65,14.29*44
2025-01-25T16:38:01.9251677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.15,13.97*41
2025-01-25T16:38:02.9248858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,14.13*62
2025-01-25T16:38:03.9247652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.31,14.72*65
2025-01-25T16:38:04.9245210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.02,15.21*48
2025-01-25T16:38:05.9243782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.37,15.19*66
2025-01-25T16:38:06.9241384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.64,14.67*65
2025-01-25T16:38:07.9238838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.66,14.01*4E
2025-01-25T16:38:08.9237702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,13.72*68
2025-01-25T16:38:09.9234995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.28,14.03*6B
2025-01-25T16:38:10.9275854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.18,14.39*48
2025-01-25T16:38:11.9311279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.82,14.58*4B
2025-01-25T16:38:12.9309807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.44,14.56*60
2025-01-25T16:38:13.9308414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.67,14.02*6D
2025-01-25T16:38:14.9304756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,13.39*44
2025-01-25T16:38:15.9303361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,13.13*65
2025-01-25T16:38:16.9300314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.64,13.26*66
2025-01-25T16:38:17.9289584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.02,13.80*68
2025-01-25T16:38:18.9333594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,14.13*4B
2025-01-25T16:38:19.9329927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,13.85*62
2025-01-25T16:38:20.9329754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.66,13.47*6B
2025-01-25T16:38:21.9328887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.63,13.54*65
2025-01-25T16:38:22.9326023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.33,13.91*42
2025-01-25T16:38:23.9193168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,14.31*6D
2025-01-25T16:38:24.9242955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,14.64*63
2025-01-25T16:38:25.9188767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,14.56*4E
2025-01-25T16:38:26.9187387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,14.17*4D
2025-01-25T16:38:27.9185311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,14.13*46
2025-01-25T16:38:28.9181359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,14.52*66
2025-01-25T16:38:29.9179598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,14.76*67
2025-01-25T16:38:30.9206319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,14.43*49
2025-01-25T16:38:31.9203424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.20,13.72*4F
2025-01-25T16:38:32.9202667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,13.66*4B
2025-01-25T16:38:33.9199877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.52,14.20*64
2025-01-25T16:38:34.9197963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.08,14.73*4D
2025-01-25T16:38:35.9238400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.79,14.91*43
2025-01-25T16:38:36.9235161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.68,14.77*60
2025-01-25T16:38:37.9233609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.37,14.55*6A
2025-01-25T16:38:38.9231714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.47,14.03*63
2025-01-25T16:38:39.9228769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.81,13.34*4D
2025-01-25T16:38:40.9267661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.87,12.73*4D
2025-01-25T16:38:41.9264734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.72,12.78*65
2025-01-25T16:38:42.9263145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.11,13.47*6F
2025-01-25T16:38:43.9260413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.74,14.07*4E
2025-01-25T16:38:44.9258562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.72,14.18*43
2025-01-25T16:38:45.9256892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,5.16,13.96*6A
2025-01-25T16:38:46.9313063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.11,13.68*6D
2025-01-25T16:38:47.9203625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,13.35*68
2025-01-25T16:38:48.9200866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,13.24*64
2025-01-25T16:38:49.9199000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.65,13.65*6B
2025-01-25T16:38:50.9197965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.45,14.30*64
2025-01-25T16:38:51.9255685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,14.75*61
2025-01-25T16:38:52.9300464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,14.62*4C
2025-01-25T16:38:53.9299741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.76,14.12*4E
2025-01-25T16:38:54.9297077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,14.25*47
2025-01-25T16:38:55.9295782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.09,14.72*42
2025-01-25T16:38:56.9293675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.36,14.66*45
2025-01-25T16:38:57.9292163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.38,14.25*40
2025-01-25T16:38:58.9191940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.87,14.28*63
2025-01-25T16:38:59.9188842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,14.85*43
2025-01-25T16:39:00.9186959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,15.13*66
2025-01-25T16:39:01.9185608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,14.71*4E
2025-01-25T16:39:02.9339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,14.14*44
2025-01-25T16:39:03.9337882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,13.75*49
2025-01-25T16:39:04.9222714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,13.54*61
2025-01-25T16:39:05.9334163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,13.36*60
2025-01-25T16:39:06.9332007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,13.38*41
2025-01-25T16:39:07.9212563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,13.81*61
2025-01-25T16:39:08.9311837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.06,13.99*64
2025-01-25T16:39:09.9174853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.34,13.84*46
2025-01-25T16:39:10.9172730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.54,13.90*41
2025-01-25T16:39:11.9170708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,14.10*60
2025-01-25T16:39:12.9325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,13.78*4C
2025-01-25T16:39:13.9203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,13.21*4B
2025-01-25T16:39:14.9228379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,13.24*49
2025-01-25T16:39:15.9226041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,13.75*6E
2025-01-25T16:39:16.9222942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.49,14.18*63
2025-01-25T16:39:17.9249953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.96,14.45*4C
2025-01-25T16:39:18.9247739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.34,14.54*66
2025-01-25T16:39:19.9245972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.67,14.34*63
2025-01-25T16:39:20.9244505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,14.14*42
2025-01-25T16:39:21.9277059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,13.92*4E
2025-01-25T16:39:22.9295505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,13.55*48
2025-01-25T16:39:23.9341094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,13.59*44
2025-01-25T16:39:24.9182431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.13,14.55*60
2025-01-25T16:39:25.9179756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.55,16.02*4A
2025-01-25T16:39:26.9178571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.87,17.58*4A
2025-01-25T16:39:27.9176220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.82,18.73*4F
2025-01-25T16:39:28.9174243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.41,19.05*63
2025-01-25T16:39:29.9328921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.29,18.78*47
2025-01-25T16:39:30.9326194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-4.51,18.07*47
2025-01-25T16:39:31.9324068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.88,17.35*48
2025-01-25T16:39:32.9321274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-7.05,17.21*61
2025-01-25T16:39:33.9319600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-4.24,17.54*6E
2025-01-25T16:39:34.9161892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.11,17.59*48
2025-01-25T16:39:35.9159200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,6.25,17.25*4B
2025-01-25T16:39:36.9315066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,8.26,17.26*6E
2025-01-25T16:39:37.9311524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,7.23,17.44*62
2025-01-25T16:39:38.9309761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.14,17.04*64
2025-01-25T16:39:39.9327247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.01,15.92*43
2025-01-25T16:39:40.9243144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.83,14.87*4F
2025-01-25T16:39:41.9266245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.74,14.76*45
2025-01-25T16:39:42.9264706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.97,15.63*63
2025-01-25T16:39:43.9261339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.80,17.20*67
2025-01-25T16:39:44.9259686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,2.45,18.58*4A
2025-01-25T16:39:45.9257887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,5.83,18.98*68
2025-01-25T16:39:46.9256260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,6.63,18.24*6D
2025-01-25T16:39:47.9291335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,4.17,17.10*6D
2025-01-25T16:39:48.9319430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.50,16.59*48
2025-01-25T16:39:49.9194005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.17,16.84*60
2025-01-25T16:39:50.9190244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-4.85,17.35*63
2025-01-25T16:39:51.9225192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.04,17.56*62
2025-01-25T16:39:52.9222832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,17.64*6F
2025-01-25T16:39:53.9221687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.83,18.22*66
2025-01-25T16:39:54.9218663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.12,18.54*6E
2025-01-25T16:39:55.9261766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.34,17.94*64
2025-01-25T16:39:56.9259035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.82,17.09*6F
2025-01-25T16:39:57.9256788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,16.78*49
2025-01-25T16:39:58.9255031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,17.09*69
2025-01-25T16:39:59.9275371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.87,17.53*68
2025-01-25T16:40:00.9272854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,17.82*67
2025-01-25T16:40:01.9271160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,17.64*4B
2025-01-25T16:40:02.9269645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.14,17.26*4F
2025-01-25T16:40:03.9266833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.31,17.39*68
2025-01-25T16:40:04.9265614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.20,17.94*4A
2025-01-25T16:40:05.9193561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.19,18.34*4B
2025-01-25T16:40:06.9190911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.16,18.37*47
2025-01-25T16:40:07.9189536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,18.33*62
2025-01-25T16:40:08.9342237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,18.13*43
2025-01-25T16:40:09.9340989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,17.75*49
2025-01-25T16:40:10.9339033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,17.49*46
2025-01-25T16:40:11.9179651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,17.58*6A
2025-01-25T16:40:12.9178231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,17.79*65
2025-01-25T16:40:13.9332664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,17.83*6B
2025-01-25T16:40:14.9330075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,17.85*4A
2025-01-25T16:40:15.9225524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,17.87*46
2025-01-25T16:40:16.9223235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.64,17.65*6D
2025-01-25T16:40:17.9221536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.22,17.48*6A
2025-01-25T16:40:18.9219066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.18,17.84*4F
2025-01-25T16:40:19.9216154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.04,18.22*47
2025-01-25T16:40:20.9255121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.85,18.11*46
2025-01-25T16:40:21.9252725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,17.74*47
2025-01-25T16:40:22.9251335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.56,17.22*45
2025-01-25T16:40:23.9248904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.50,17.08*49
2025-01-25T16:40:24.9247310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,17.62*6F
2025-01-25T16:40:25.9346918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.01,18.53*4C
2025-01-25T16:40:26.9295246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.06,19.13*44
2025-01-25T16:40:27.9293930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.59,19.04*61
2025-01-25T16:40:28.9199580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.52,18.31*6B
2025-01-25T16:40:29.9195984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.70,17.88*4F
2025-01-25T16:40:30.9195592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,18.14*6A
2025-01-25T16:40:31.9194079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.22,18.30*6E
2025-01-25T16:40:32.9191569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,18.09*6D
2025-01-25T16:40:33.9189418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,18.02*4A
2025-01-25T16:40:34.9285858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.75,18.03*66
2025-01-25T16:40:35.9308179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.06,17.93*6E
2025-01-25T16:40:36.9306270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,17.77*4F
2025-01-25T16:40:37.9305756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,17.53*4E
2025-01-25T16:40:38.9303031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,17.25*41
2025-01-25T16:40:39.9300303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,17.22*66
2025-01-25T16:40:40.9297579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,17.68*6D
2025-01-25T16:40:41.9296416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.10,18.24*6D
2025-01-25T16:40:42.9295326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.45,18.53*43
2025-01-25T16:40:43.9292530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.13,18.35*68
2025-01-25T16:40:44.9289748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.43,17.71*66
2025-01-25T16:40:45.9288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.46,17.07*4A
2025-01-25T16:40:46.9339500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,16.92*46
2025-01-25T16:40:47.9206305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.63,17.29*69
2025-01-25T16:40:48.9204410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.06,18.10*69
2025-01-25T16:40:49.9225709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.05,18.94*4F
2025-01-25T16:40:50.9307886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.28,19.16*69
2025-01-25T16:40:51.9305551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.75,18.68*6A
2025-01-25T16:40:52.9303018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.41,18.02*44
2025-01-25T16:40:53.9301796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,17.60*43
2025-01-25T16:40:54.9300074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.95,17.59*66
2025-01-25T16:40:55.9297023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.89,18.04*6C
2025-01-25T16:40:56.9295051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,18.69*69
2025-01-25T16:40:57.9228244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.86,19.18*45
2025-01-25T16:40:58.9226530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.20,19.11*6F
2025-01-25T16:40:59.9224852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.91,18.59*6F
2025-01-25T16:41:00.9221873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.91,18.15*60
2025-01-25T16:41:01.9220198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.71,17.88*42
2025-01-25T16:41:02.9337286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.46,17.63*49
2025-01-25T16:41:03.9263781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.70,17.59*65
2025-01-25T16:41:04.9261489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.62,18.09*63
2025-01-25T16:41:05.9260219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,18.68*63
2025-01-25T16:41:06.9258218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,18.89*67
2025-01-25T16:41:07.9310891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.38,18.61*6A
2025-01-25T16:41:08.9307282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,18.44*4D
2025-01-25T16:41:09.9327597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,18.60*63
2025-01-25T16:41:10.9325351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,18.58*65
2025-01-25T16:41:11.9323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,18.26*6A
2025-01-25T16:41:12.9322328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.33,18.05*67
2025-01-25T16:41:13.9319654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.98,18.12*67
2025-01-25T16:41:14.9317116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,18.51*43
2025-01-25T16:41:15.9184831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,18.99*62
2025-01-25T16:41:16.9182805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,18.91*6E
2025-01-25T16:41:17.9337669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,18.57*43
2025-01-25T16:41:18.9212059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,18.20*43
2025-01-25T16:41:19.9272561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.61,18.05*40
2025-01-25T16:41:20.9270476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,18.03*4B
2025-01-25T16:41:21.9266864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,18.01*69
2025-01-25T16:41:22.9266766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.09,18.54*6E
2025-01-25T16:41:23.9262673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.38,19.20*49
2025-01-25T16:41:24.9262175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,19.49*65
2025-01-25T16:41:25.9201596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.93,19.19*6E
2025-01-25T16:41:26.9198967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.12,18.38*63
2025-01-25T16:41:27.9197509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,18.02*62
2025-01-25T16:41:28.9194944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.36,18.23*42
2025-01-25T16:41:29.9192429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.21,18.37*62
2025-01-25T16:41:30.9191463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,18.45*68
2025-01-25T16:41:31.9346067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.94,18.59*4C
2025-01-25T16:41:32.9344443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.53,18.87*41
2025-01-25T16:41:33.9340113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,19.00*43
2025-01-25T16:41:34.9183599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,18.90*66
2025-01-25T16:41:35.9181059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.23,18.72*4B
2025-01-25T16:41:36.9179498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.31,18.74*44
2025-01-25T16:41:37.9177158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.23,19.07*46
2025-01-25T16:41:38.9229310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.25,19.07*6C
2025-01-25T16:41:39.9227836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.39,18.55*61
2025-01-25T16:41:40.9258786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.02,17.86*42
2025-01-25T16:41:41.9203712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.83,17.37*47
2025-01-25T16:41:42.9233328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.68,17.70*69
2025-01-25T16:41:43.9272569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.32,18.39*63
2025-01-25T16:41:44.9269526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.58,18.81*41
2025-01-25T16:41:45.9306557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.67,18.93*63
2025-01-25T16:41:46.9265405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.75,18.92*69
2025-01-25T16:41:47.9262467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,18.60*45
2025-01-25T16:41:48.9262530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,17.84*44
2025-01-25T16:41:49.9260817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,17.42*4A
2025-01-25T16:41:50.9258424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,17.74*63
2025-01-25T16:41:51.9256378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,18.52*41
2025-01-25T16:41:52.9254848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.17,19.05*41
2025-01-25T16:41:53.9294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,18.86*6C
2025-01-25T16:41:54.9292803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,18.35*48
2025-01-25T16:41:55.9290943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,18.28*47
2025-01-25T16:41:56.9318996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,18.39*4C
2025-01-25T16:41:57.9213285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,18.40*61
2025-01-25T16:41:58.9209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.37,18.52*45
2025-01-25T16:41:59.9246691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,18.60*43
2025-01-25T16:42:00.9244693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,18.48*41
2025-01-25T16:42:01.9242095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,18.41*4A
2025-01-25T16:42:02.9240122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,18.37*40
2025-01-25T16:42:03.9238909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,17.95*42
2025-01-25T16:42:04.9237498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.05,17.51*4A
2025-01-25T16:42:05.9161548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.53,17.59*47
2025-01-25T16:42:06.9314511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.52,17.98*48
2025-01-25T16:42:07.9312263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,18.37*66
2025-01-25T16:42:08.9310008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,18.60*4E
2025-01-25T16:42:09.9308261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.77,18.18*44
2025-01-25T16:42:10.9307182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.40,17.25*4E
2025-01-25T16:42:11.9337402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,16.76*45
2025-01-25T16:42:12.9335212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,17.20*67
2025-01-25T16:42:13.9259675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.21,18.13*40
2025-01-25T16:42:14.9259099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.44,18.93*4D
2025-01-25T16:42:15.9313496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.75,19.23*49
2025-01-25T16:42:16.9310810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.73,19.03*67
2025-01-25T16:42:17.9309652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,19.08*4A
2025-01-25T16:42:18.9307996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,19.19*49
2025-01-25T16:42:19.9305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,18.83*60
2025-01-25T16:42:20.9303147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,18.20*64
2025-01-25T16:42:21.9301788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,17.79*4A
2025-01-25T16:42:22.9336206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,17.66*49
2025-01-25T16:42:23.9334056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,17.43*47
2025-01-25T16:42:24.9332967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,17.22*41
2025-01-25T16:42:25.9174331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,17.52*62
2025-01-25T16:42:26.9172250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.52,18.33*45
2025-01-25T16:42:27.9170287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.13,18.98*42
2025-01-25T16:42:28.9324761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.15,18.99*60
2025-01-25T16:42:29.9265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.56,18.32*6E
2025-01-25T16:42:30.9284545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.92,17.49*4A
2025-01-25T16:42:31.9283674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.25,17.09*41
2025-01-25T16:42:32.9318262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.24,17.49*6F
2025-01-25T16:42:33.9316305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.28,18.29*6F
2025-01-25T16:42:34.9314064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,18.78*6E
2025-01-25T16:42:35.9198364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.86,18.55*67
2025-01-25T16:42:36.9195714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,3.28,17.73*63
2025-01-25T16:42:37.9194001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,3.10,16.89*63
2025-01-25T16:42:38.9191802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.68,16.64*69
2025-01-25T16:42:39.9190111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.01,17.06*66
2025-01-25T16:42:40.9211137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.03,17.87*6D
2025-01-25T16:42:41.9210169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.08,18.44*6A
2025-01-25T16:42:42.9207747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,18.64*4E
2025-01-25T16:42:43.9263537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.57,18.76*48
2025-01-25T16:42:44.9261313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.36,18.54*44
2025-01-25T16:42:45.9281290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,18.06*40
2025-01-25T16:42:46.9324457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,17.85*6E
2025-01-25T16:42:47.9321796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,17.84*61
2025-01-25T16:42:48.9321274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,17.99*60
2025-01-25T16:42:49.9318510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,18.28*66
2025-01-25T16:42:50.9316724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,18.45*4D
2025-01-25T16:42:51.9177065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.09,18.33*64
2025-01-25T16:42:52.9176082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.51,18.25*6E
2025-01-25T16:42:53.9173892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.58,18.29*6F
2025-01-25T16:42:54.9328833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.15,18.17*6C
2025-01-25T16:42:55.9325239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.12,17.70*41
2025-01-25T16:42:56.9323727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.28,17.21*40
2025-01-25T16:42:57.9202669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.73,17.36*68
2025-01-25T16:42:58.9200354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.12,17.85*64
2025-01-25T16:42:59.9223689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.07,18.23*6D
2025-01-25T16:43:00.9196185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.87,18.49*46
2025-01-25T16:43:01.9194368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.73,18.16*64
2025-01-25T16:43:02.9192279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.25,17.58*65
2025-01-25T16:43:03.9190282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,17.88*6D
2025-01-25T16:43:04.9221568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.16,18.66*4F
2025-01-25T16:43:05.9219558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.99,19.17*49
2025-01-25T16:43:06.9218410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.17,19.20*44
2025-01-25T16:43:07.9216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,18.83*61
2025-01-25T16:43:08.9213917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.18,18.51*42
2025-01-25T16:43:09.9248166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,18.35*4D
2025-01-25T16:43:10.9246641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,18.21*68
2025-01-25T16:43:11.9244486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,17.98*6B
2025-01-25T16:43:12.9242230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,17.73*4B
2025-01-25T16:43:13.9266180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,17.41*6D
2025-01-25T16:43:14.9283569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.50,17.55*61
2025-01-25T16:43:15.9281736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.92,18.18*4C
2025-01-25T16:43:16.9279120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.37,18.65*45
2025-01-25T16:43:17.9277704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.35,18.48*4E
2025-01-25T16:43:18.9276503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.11,17.79*44
2025-01-25T16:43:19.9342884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.10,17.19*42
2025-01-25T16:43:20.9340088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.59,17.06*44
2025-01-25T16:43:21.9219186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.13,17.24*63
2025-01-25T16:43:22.9216513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.00,17.39*61
2025-01-25T16:43:23.9260267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.44,17.61*48
2025-01-25T16:43:24.9294794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.99,17.70*66
2025-01-25T16:43:25.9198409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.92,17.53*6E
2025-01-25T16:43:26.9196345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.26,17.52*69
2025-01-25T16:43:27.9194237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,17.42*66
2025-01-25T16:43:28.9192873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,17.09*63
2025-01-25T16:43:29.9347701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,16.96*41
2025-01-25T16:43:30.9189080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,17.35*6B
2025-01-25T16:43:31.9185908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.51,17.86*62
2025-01-25T16:43:32.9182946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,18.00*68
2025-01-25T16:43:33.9182740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,18.17*6A
2025-01-25T16:43:34.9179180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,18.43*6A
2025-01-25T16:43:35.9334660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.71,18.30*63
2025-01-25T16:43:36.9330970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.37,17.84*68
2025-01-25T16:43:37.9329175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,17.54*4E
2025-01-25T16:43:38.9328770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,17.61*67
2025-01-25T16:43:39.9196450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,17.63*62
2025-01-25T16:43:40.9193813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,17.49*67
2025-01-25T16:43:41.9192300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,17.81*6E
2025-01-25T16:43:42.9208772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,18.56*41
2025-01-25T16:43:43.9168058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,18.84*49
2025-01-25T16:43:44.9322930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.73,18.57*68
2025-01-25T16:43:45.9321053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,18.08*65
2025-01-25T16:43:46.9319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,17.94*48
2025-01-25T16:43:47.9315685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,18.06*4A
2025-01-25T16:43:48.9314623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,17.99*66
2025-01-25T16:43:49.9333864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,17.75*60
2025-01-25T16:43:50.9332708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,17.60*4C
2025-01-25T16:43:51.9329645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,17.47*48
2025-01-25T16:43:52.9327545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,17.32*40
2025-01-25T16:43:53.9327034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,17.48*6F
2025-01-25T16:43:54.9168434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.60,17.84*46
2025-01-25T16:43:55.9165193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.67,17.97*44
2025-01-25T16:43:56.9319575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.57,17.71*6F
2025-01-25T16:43:57.9319076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,17.58*6C
2025-01-25T16:43:58.9199425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,17.74*46
2025-01-25T16:43:59.9239798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,17.87*6D
2025-01-25T16:44:00.9210539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,17.94*68
2025-01-25T16:44:01.9208125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,18.05*63
2025-01-25T16:44:02.9206814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,17.76*42
2025-01-25T16:44:03.9203545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.83,17.08*4F
2025-01-25T16:44:04.9201027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,16.84*43
2025-01-25T16:44:05.9234168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,17.26*63
2025-01-25T16:44:06.9264190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.72,17.98*65
2025-01-25T16:44:07.9262472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.16,18.61*42
2025-01-25T16:44:08.9260085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,18.60*6B
2025-01-25T16:44:09.9257628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.25,18.06*6B
2025-01-25T16:44:10.9255917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.49,17.77*6E
2025-01-25T16:44:11.9254117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,17.81*4D
2025-01-25T16:44:12.9304527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,17.78*61
2025-01-25T16:44:13.9304669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,17.51*4E
2025-01-25T16:44:14.9335011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,17.26*45
2025-01-25T16:44:15.9350292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,17.24*47
2025-01-25T16:44:16.9193062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,17.53*60
2025-01-25T16:44:17.9191353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,17.97*6A
2025-01-25T16:44:18.9189714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,18.36*62
2025-01-25T16:44:19.9187313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,18.34*44
2025-01-25T16:44:20.9340621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.36,17.89*62
2025-01-25T16:44:21.9340122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.09,17.57*6C
2025-01-25T16:44:22.9337809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,17.79*4D
2025-01-25T16:44:23.9180241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,18.27*63
2025-01-25T16:44:24.9176654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.17,18.72*42
2025-01-25T16:44:25.9175739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,19.08*4C
2025-01-25T16:44:26.9203362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,19.15*47
2025-01-25T16:44:27.9201173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.45,18.83*4C
2025-01-25T16:44:28.9199795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.93,18.35*4E
2025-01-25T16:44:29.9352821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,18.05*4B
2025-01-25T16:44:30.9195238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,18.14*68
2025-01-25T16:44:31.9225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,18.56*6E
2025-01-25T16:44:32.9225504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,18.59*66
2025-01-25T16:44:33.9256554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,18.11*48
2025-01-25T16:44:34.9210852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,17.95*63
2025-01-25T16:44:35.9208308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.69,18.52*40
2025-01-25T16:44:36.9206595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,3.21,19.18*45
2025-01-25T16:44:37.9203080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.75,19.44*44
2025-01-25T16:44:38.9202277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.04,19.16*69
2025-01-25T16:44:39.9199411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.21,18.50*44
2025-01-25T16:44:40.9198397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.50,18.12*44
2025-01-25T16:44:41.9195741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.98,18.05*6B
2025-01-25T16:44:42.9194317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.85,18.13*6D
2025-01-25T16:44:43.9192771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.92,18.29*60
2025-01-25T16:44:44.9190740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.46,18.34*41
2025-01-25T16:44:45.9217862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.02,18.45*6C
2025-01-25T16:44:46.9240352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.82,18.81*6F
2025-01-25T16:44:47.9238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.90,18.96*6B
2025-01-25T16:44:48.9235204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.73,18.40*6B
2025-01-25T16:44:49.9319922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,17.70*4C
2025-01-25T16:44:50.9318309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.24,17.86*41
2025-01-25T16:44:51.9315988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.92,18.42*6B
2025-01-25T16:44:52.9314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.67,18.87*67
2025-01-25T16:44:53.9311356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.29,19.05*4C
2025-01-25T16:44:54.9310832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.49,19.09*6A
2025-01-25T16:44:55.9308999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.12,19.15*47
2025-01-25T16:44:56.9307170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.25,19.01*42
2025-01-25T16:44:57.9304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.18,18.51*4D
2025-01-25T16:44:58.9302904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,18.14*69
2025-01-25T16:44:59.9300803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,17.95*6A
2025-01-25T16:45:00.9320823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.18,18.28*45
2025-01-25T16:45:01.9318142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.46,19.07*4D
2025-01-25T16:45:02.9316086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.59,19.61*4F
2025-01-25T16:45:03.9313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.81,19.51*61
2025-01-25T16:45:04.9305338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.41,18.65*6C
2025-01-25T16:45:05.9301163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.31,17.62*4B
2025-01-25T16:45:06.9332984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.62,17.47*46
2025-01-25T16:45:07.9330753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.96,17.81*61
2025-01-25T16:45:08.9210816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.00,18.05*6D
2025-01-25T16:45:09.9228463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.43,18.33*65
2025-01-25T16:45:10.9225597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,18.75*47
2025-01-25T16:45:11.9224835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.88,19.07*6A
2025-01-25T16:45:12.9223681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.57,19.03*6D
2025-01-25T16:45:13.9221416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.26,18.51*44
2025-01-25T16:45:14.9217882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,17.99*48
2025-01-25T16:45:15.9217207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,17.70*6A
2025-01-25T16:45:16.9215426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,17.85*6A
2025-01-25T16:45:17.9214088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.27,18.59*67
2025-01-25T16:45:18.9212487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.01,19.38*4B
2025-01-25T16:45:19.9209409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.22,19.54*66
2025-01-25T16:45:20.9207559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.45,19.02*6E
2025-01-25T16:45:21.9205723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.89,18.00*6D
2025-01-25T16:45:22.9203030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.13,17.02*48
2025-01-25T16:45:23.9202690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.82,16.62*6A
2025-01-25T16:45:24.9198397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-5.27,16.65*63
2025-01-25T16:45:25.9197519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.00,17.30*63
2025-01-25T16:45:26.9195510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,17.86*48
2025-01-25T16:45:27.9193219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.34,17.85*62
2025-01-25T16:45:28.9190843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,5.47,17.64*69
2025-01-25T16:45:29.9189373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.36,17.65*64
2025-01-25T16:45:30.9188208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.06,17.96*41
2025-01-25T16:45:31.9221750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,18.28*6A
2025-01-25T16:45:32.9219351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,18.29*6E
2025-01-25T16:45:33.9217943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.03,18.04*41
2025-01-25T16:45:34.9217053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.96,17.64*47
2025-01-25T16:45:35.9214048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.21,17.34*41
2025-01-25T16:45:36.9275964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,17.67*63
2025-01-25T16:45:37.9272966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.70,18.63*44
2025-01-25T16:45:38.9270872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.36,19.40*44
2025-01-25T16:45:39.9171679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.45,19.45*44
2025-01-25T16:45:40.9210239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.71,18.93*60
2025-01-25T16:45:41.9208503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.51,18.58*62
2025-01-25T16:45:42.9306002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,18.74*62
2025-01-25T16:45:43.9304258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,18.74*69
2025-01-25T16:45:44.9302560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.27,18.22*41
2025-01-25T16:45:45.9300097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.19,17.72*44
2025-01-25T16:45:46.9297785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,17.79*4E
2025-01-25T16:45:47.9296790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,18.27*40
2025-01-25T16:45:48.9294421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.69,18.72*49
2025-01-25T16:45:49.9227120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.23,18.73*46
2025-01-25T16:45:50.9225006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.01,18.38*6B
2025-01-25T16:45:51.9223243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,18.07*43
2025-01-25T16:45:52.9221363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,18.34*6D
2025-01-25T16:45:53.9316072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.86,18.80*66
2025-01-25T16:45:54.9257058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,18.88*6D
2025-01-25T16:45:55.9333989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,18.72*4E
2025-01-25T16:45:56.9330515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.17,18.57*49
2025-01-25T16:45:57.9214966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.14,18.13*46
2025-01-25T16:45:58.9258258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.04,17.34*4B
2025-01-25T16:45:59.9257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,16.88*6F
2025-01-25T16:46:00.9316132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,17.09*45
2025-01-25T16:46:01.9315318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.29,17.53*40
2025-01-25T16:46:02.9313827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.62,17.82*47
2025-01-25T16:46:03.9310905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,18.01*45
2025-01-25T16:46:04.9309075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,18.10*69
2025-01-25T16:46:05.9306733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.37,17.89*63
2025-01-25T16:46:06.9305655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.53,17.46*4D
2025-01-25T16:46:07.9303397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.83,16.92*4B
2025-01-25T16:46:08.9300537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,16.71*4E
2025-01-25T16:46:09.9298649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.16,17.02*61
2025-01-25T16:46:10.9297876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.89,17.53*6C
2025-01-25T16:46:11.9294112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.31,17.94*40
2025-01-25T16:46:12.9293478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,18.20*4F
2025-01-25T16:46:13.9289819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.14,18.15*67
2025-01-25T16:46:14.9317377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.25,17.61*61
2025-01-25T16:46:15.9314763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.23,17.04*6C
2025-01-25T16:46:16.9312981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,17.12*45
2025-01-25T16:46:17.9311598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.30,17.56*61
2025-01-25T16:46:18.9338606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,18.04*68
2025-01-25T16:46:19.9335823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,18.33*64
2025-01-25T16:46:20.9332193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,18.40*49
2025-01-25T16:46:21.9330767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.53,18.15*4D
2025-01-25T16:46:22.9328796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.76,17.62*4B
2025-01-25T16:46:23.9327153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,17.37*4F
2025-01-25T16:46:24.9324614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,17.47*63
2025-01-25T16:46:25.9323224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.44,17.67*49
2025-01-25T16:46:26.9207277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.03,17.93*41
2025-01-25T16:46:27.9204710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.33,18.12*4C
2025-01-25T16:46:28.9203438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.46,18.17*68
2025-01-25T16:46:29.9201776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.07,17.87*6D
2025-01-25T16:46:30.9292080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,17.42*40
2025-01-25T16:46:31.9337895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,17.40*4B
2025-01-25T16:46:32.9335153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,17.60*6C
2025-01-25T16:46:33.9280962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,17.66*69
2025-01-25T16:46:34.9354400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,17.61*44
2025-01-25T16:46:35.9353281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,17.29*4F
2025-01-25T16:46:36.9350229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,17.20*42
2025-01-25T16:46:37.9348159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,17.75*61
2025-01-25T16:46:38.9190038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.09,18.21*4B
2025-01-25T16:46:39.9187858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.78,17.95*4B
2025-01-25T16:46:40.9186626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.53,17.71*65
2025-01-25T16:46:41.9340455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,17.96*64
2025-01-25T16:46:42.9208072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,18.19*4A
2025-01-25T16:46:43.9265225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,17.96*45
2025-01-25T16:46:44.9263847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,17.46*4E
2025-01-25T16:46:45.9299045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,17.20*4E
2025-01-25T16:46:46.9297411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,17.43*61
2025-01-25T16:46:47.9234412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.29,17.90*4C
2025-01-25T16:46:48.9251940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.26,18.25*40
2025-01-25T16:46:49.9278872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.82,18.38*46
2025-01-25T16:46:50.9277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.24,18.23*6A
2025-01-25T16:46:51.9275286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.86,17.95*49
2025-01-25T16:46:52.9273079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.63,17.68*4B
2025-01-25T16:46:53.9271147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.03,17.37*4A
2025-01-25T16:46:54.9269775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.66,17.27*6C
2025-01-25T16:46:55.9267552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,17.45*69
2025-01-25T16:46:56.9293854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.35,17.80*45
2025-01-25T16:46:57.9290884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.84,18.06*4E
2025-01-25T16:46:58.9289118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.75,18.02*48
2025-01-25T16:46:59.9287483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.07,17.77*43
2025-01-25T16:47:00.9284596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,17.67*4F
2025-01-25T16:47:01.9357253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,17.62*47
2025-01-25T16:47:02.9220913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.47,17.38*4C
2025-01-25T16:47:03.9259535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.81,17.26*43
2025-01-25T16:47:04.9308145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.41,17.19*42
2025-01-25T16:47:05.9338034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,17.00*4A
2025-01-25T16:47:06.9230854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,17.15*62
2025-01-25T16:47:07.9228367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.00,17.96*4D
2025-01-25T16:47:08.9227053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.23,18.76*43
2025-01-25T16:47:09.9225494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.64,19.04*45
2025-01-25T16:47:10.9221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,19.06*65
2025-01-25T16:47:11.9220032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.36,18.66*4D
2025-01-25T16:47:12.9219827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.16,17.88*4B
2025-01-25T16:47:13.9217139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,17.07*4B
2025-01-25T16:47:14.9215548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.34,16.98*61
2025-01-25T16:47:15.9213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.20,17.71*66
2025-01-25T16:47:16.9211691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.12,18.50*44
2025-01-25T16:47:17.9209644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.81,18.69*68
2025-01-25T16:47:18.9206890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.59,18.09*6C
2025-01-25T16:47:19.9206125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.48,17.48*67
2025-01-25T16:47:20.9268658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,17.21*4F
2025-01-25T16:47:21.9266639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,17.19*6D
2025-01-25T16:47:22.9296976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,17.38*68
2025-01-25T16:47:23.9335169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,17.60*61
2025-01-25T16:47:24.9266967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,17.79*68
2025-01-25T16:47:25.9287239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,17.81*47
2025-01-25T16:47:26.9284380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,17.65*6E
2025-01-25T16:47:27.9282996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,17.46*69
2025-01-25T16:47:28.9280976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,17.43*60
2025-01-25T16:47:29.9278214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,17.42*4E
2025-01-25T16:47:30.9277805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,17.20*49
2025-01-25T16:47:31.9274718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,17.12*48
2025-01-25T16:47:32.9273039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.21,17.45*63
2025-01-25T16:47:33.9271049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.26,17.70*66
2025-01-25T16:47:34.9269944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,17.54*67
2025-01-25T16:47:35.9267897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.42,17.27*62
2025-01-25T16:47:36.9265484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.61,17.10*66
2025-01-25T16:47:37.9264313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,17.03*60
2025-01-25T16:47:38.9261868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,16.83*69
2025-01-25T16:47:39.9359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,16.27*42
2025-01-25T16:47:40.9356836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,16.28*4E
2025-01-25T16:47:41.9199906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,17.38*62
2025-01-25T16:47:42.9198628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.41,18.53*41
2025-01-25T16:47:43.9196099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.07,18.82*4E
2025-01-25T16:47:44.9194052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.36,18.28*66
2025-01-25T16:47:45.9347859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,3.33,17.72*63
2025-01-25T16:47:46.9345786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.72,17.38*60
2025-01-25T16:47:47.9224564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,16.99*66
2025-01-25T16:47:48.9242260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.16,16.89*61
2025-01-25T16:47:49.9293321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.21,17.27*67
2025-01-25T16:47:50.9292760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,17.78*63
2025-01-25T16:47:51.9290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,18.16*49
2025-01-25T16:47:52.9288291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,18.34*65
2025-01-25T16:47:53.9287531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.70,18.33*68
2025-01-25T16:47:54.9306185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.56,17.83*6B
2025-01-25T16:47:55.9303145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.91,17.15*6C
2025-01-25T16:47:56.9238882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.99,16.89*69
2025-01-25T16:47:57.9236665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,17.13*49
2025-01-25T16:47:58.9264285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.50,17.43*62
2025-01-25T16:47:59.9287265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.49,17.81*61
2025-01-25T16:48:00.9285312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.61,18.32*68
2025-01-25T16:48:01.9283321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,18.42*43
2025-01-25T16:48:02.9281382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.29,17.88*6C
2025-01-25T16:48:03.9279734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.06,17.18*60
2025-01-25T16:48:04.9278521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,16.94*43
2025-01-25T16:48:05.9316845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.31,17.16*63
2025-01-25T16:48:06.9314127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.27,17.54*66
2025-01-25T16:48:07.9312751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.63,17.91*64
2025-01-25T16:48:08.9310866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.47,18.16*46
2025-01-25T16:48:09.9308363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.56,18.36*6F
2025-01-25T16:48:10.9307324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.23,18.37*6D
2025-01-25T16:48:11.9205265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.01,17.81*69
2025-01-25T16:48:12.9358677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,17.30*4C
2025-01-25T16:48:13.9200099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,17.43*6E
2025-01-25T16:48:14.9197342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.27,17.75*6C
2025-01-25T16:48:15.9216576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.69,18.02*6B
2025-01-25T16:48:16.9254713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,18.37*68
2025-01-25T16:48:17.9254609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,18.67*47
2025-01-25T16:48:18.9251882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,18.67*4B
2025-01-25T16:48:19.9269572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,18.36*4C
2025-01-25T16:48:20.9268669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,18.03*4B
2025-01-25T16:48:21.9265461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,18.25*46
2025-01-25T16:48:22.9263518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.59,18.78*47
2025-01-25T16:48:23.9221580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.69,19.09*41
2025-01-25T16:48:24.9220206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.37,19.03*4D
2025-01-25T16:48:25.9217185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,18.68*65
2025-01-25T16:48:26.9215651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.06,18.38*49
2025-01-25T16:48:27.9212681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.23,17.99*4D
2025-01-25T16:48:28.9273944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,17.53*40
2025-01-25T16:48:29.9273401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,17.58*6B
2025-01-25T16:48:30.9270377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,18.16*6F
2025-01-25T16:48:31.9268647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,18.71*66
2025-01-25T16:48:32.9266883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,18.85*4D
2025-01-25T16:48:33.9354522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,18.64*4A
2025-01-25T16:48:34.9352320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,18.13*4B
2025-01-25T16:48:35.9350618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,17.72*63
2025-01-25T16:48:36.9192503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,17.87*41
2025-01-25T16:48:37.9191599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.65,18.41*48
2025-01-25T16:48:38.9189442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.89,18.89*48
2025-01-25T16:48:39.9342404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.56,18.88*66
2025-01-25T16:48:40.9340306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.48,18.29*63
2025-01-25T16:48:41.9339051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,17.81*44
2025-01-25T16:48:42.9337902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.53,17.76*4A
2025-01-25T16:48:43.9335668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,17.74*6B
2025-01-25T16:48:44.9215088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.10,17.80*66
2025-01-25T16:48:45.9213228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.34,18.14*67
2025-01-25T16:48:46.9211312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,18.43*6C
2025-01-25T16:48:47.9209602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.21,18.23*6A
2025-01-25T16:48:48.9206972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.70,17.95*6A
2025-01-25T16:48:49.9204793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,17.90*68
2025-01-25T16:48:50.9229648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,17.93*4C
2025-01-25T16:48:51.9259815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.54,17.83*49
2025-01-25T16:48:52.9282334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.95,17.64*47
2025-01-25T16:48:53.9281022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.39,17.46*6D
2025-01-25T16:48:54.9278686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,17.36*4E
2025-01-25T16:48:55.9277580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,17.37*44
2025-01-25T16:48:56.9322215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.39,17.31*4D
2025-01-25T16:48:57.9318881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.33,17.36*61
2025-01-25T16:48:58.9317647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,17.21*4F
2025-01-25T16:48:59.9314573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,16.82*4A
2025-01-25T16:49:00.9313153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,17.14*45
2025-01-25T16:49:01.9311186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.99,17.78*4E
2025-01-25T16:49:02.9309398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.40,18.07*47
2025-01-25T16:49:03.9307183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.84,18.14*47
2025-01-25T16:49:04.9305301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.72,18.17*41
2025-01-25T16:49:05.9207769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,18.13*6D
2025-01-25T16:49:06.9363433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,17.79*44
2025-01-25T16:49:07.9360086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.88,17.35*49
2025-01-25T16:49:08.9266970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,16.85*47
2025-01-25T16:49:09.9265319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,16.46*6E
2025-01-25T16:49:10.9262832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.57,16.67*66
2025-01-25T16:49:11.9261081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.71,17.29*6B
2025-01-25T16:49:12.9258497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,17.77*65
2025-01-25T16:49:13.9257687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,18.00*69
2025-01-25T16:49:14.9287469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.16,17.70*6C
2025-01-25T16:49:15.9285343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.28,17.18*65
2025-01-25T16:49:16.9282930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.08,16.81*6C
2025-01-25T16:49:17.9282338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,16.59*4B
2025-01-25T16:49:18.9279262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,16.49*6E
2025-01-25T16:49:19.9275710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,16.85*66
2025-01-25T16:49:20.9328414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,17.25*69
2025-01-25T16:49:21.9327904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,17.31*62
2025-01-25T16:49:22.9325397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,17.35*65
2025-01-25T16:49:23.9322449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,17.50*61
2025-01-25T16:49:24.9321592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.72,17.70*4D
2025-01-25T16:49:25.9209799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,17.76*66
2025-01-25T16:49:26.9208386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,17.51*6B
2025-01-25T16:49:27.9362310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,17.05*45
2025-01-25T16:49:28.9360556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,16.86*4C
2025-01-25T16:49:29.9358309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,17.47*65
2025-01-25T16:49:30.9201124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.79,18.48*45
2025-01-25T16:49:31.9197010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.54,18.95*42
2025-01-25T16:49:32.9196624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.74,18.81*64
2025-01-25T16:49:33.9351671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.08,18.37*60
2025-01-25T16:49:34.9347894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.44,18.13*45
2025-01-25T16:49:35.9346687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,18.38*69
2025-01-25T16:49:36.9344444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.78,18.83*6E
2025-01-25T16:49:37.9214115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.50,19.14*4D
2025-01-25T16:49:38.9212471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.88,19.14*4E
2025-01-25T16:49:39.9232056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.58,18.69*6E
2025-01-25T16:49:40.9228564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.01,18.15*69
2025-01-25T16:49:41.9288114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,17.88*4D
2025-01-25T16:49:42.9337286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.81,17.82*67
2025-01-25T16:49:43.9202721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.48,18.00*6F
2025-01-25T16:49:44.9200470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.41,18.56*6B
2025-01-25T16:49:45.9199186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,18.97*44
2025-01-25T16:49:46.9213603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.47,18.62*65
2025-01-25T16:49:47.9212083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.32,17.84*66
2025-01-25T16:49:48.9309394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.75,17.46*60
2025-01-25T16:49:49.9306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,17.56*4D
2025-01-25T16:49:50.9305544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,17.68*6D
2025-01-25T16:49:51.9303995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.63,17.71*61
2025-01-25T16:49:52.9301273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,17.56*62
2025-01-25T16:49:53.9333642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,17.37*46
2025-01-25T16:49:54.9217380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,17.36*6F
2025-01-25T16:49:55.9254812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,17.38*4E
2025-01-25T16:49:56.9250782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,17.33*43
2025-01-25T16:49:57.9249367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,17.19*42
2025-01-25T16:49:58.9275629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,16.74*4C
2025-01-25T16:49:59.9319829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,16.06*4D
2025-01-25T16:50:00.9343833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,15.17*47
2025-01-25T16:50:01.9341589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,13.96*41
2025-01-25T16:50:02.9341499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,12.87*69
2025-01-25T16:50:03.9338939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.36,12.51*6F
2025-01-25T16:50:04.9336386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.38,12.56*43
2025-01-25T16:50:05.9334537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.84,12.15*4A
2025-01-25T16:50:06.9333598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.12,10.91*68
2025-01-25T16:50:07.9330986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,2.41,8.82*50
2025-01-25T16:50:08.9328416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.60,6.67*56
2025-01-25T16:50:09.9326351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,5.17*79
2025-01-25T16:50:10.9324190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.74,4.06*55
2025-01-25T16:50:11.9323058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.44,3.15*5F
2025-01-25T16:50:12.9242777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.96,2.16*5B
2025-01-25T16:50:13.9268110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,0.76*75
2025-01-25T16:50:14.9266881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.59,359.06*55
2025-01-25T16:50:15.9264636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.38,357.22*58
2025-01-25T16:50:16.9262645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.93,355.38*53
2025-01-25T16:50:17.9259255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.39,353.67*5A
2025-01-25T16:50:18.9259098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,352.06*5B
2025-01-25T16:50:19.9256973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.07,350.31*54
2025-01-25T16:50:20.9255086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.38,348.49*5A
2025-01-25T16:50:21.9251883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,347.09*55
2025-01-25T16:50:22.9250775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,346.16*7A
2025-01-25T16:50:23.9247771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.66,344.90*76
2025-01-25T16:50:24.9247352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.66,343.04*50
2025-01-25T16:50:25.9290617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.53,341.12*5D
2025-01-25T16:50:26.9288559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.33,339.31*5A
2025-01-25T16:50:27.9285959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,337.47*53
2025-01-25T16:50:28.9283191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,335.75*54
2025-01-25T16:50:29.9308505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,334.57*5F
2025-01-25T16:50:30.9326006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,333.65*52
2025-01-25T16:50:31.9323003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,332.35*50
2025-01-25T16:50:32.9343558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,330.49*5E
2025-01-25T16:50:33.9341868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.89,328.61*57
2025-01-25T16:50:34.9372211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.67,327.44*57
2025-01-25T16:50:35.9214197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.45,326.72*7A
2025-01-25T16:50:36.9212275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.62,325.80*71
2025-01-25T16:50:37.9210207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,1.07,324.58*7B
2025-01-25T16:50:38.9208352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.21,323.36*71
2025-01-25T16:50:39.9361564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.51,322.38*5A
2025-01-25T16:50:40.9360337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.47,321.45*7E
2025-01-25T16:50:41.9357978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.77,320.31*71
2025-01-25T16:50:42.9355537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.42,319.09*7F
2025-01-25T16:50:43.9353105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.15,317.92*53
2025-01-25T16:50:44.9352392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.30,316.98*52
2025-01-25T16:50:45.9350123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.73,316.32*58
2025-01-25T16:50:46.9348447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,315.73*5E
2025-01-25T16:50:47.9345923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,315.14*7B
2025-01-25T16:50:48.9344068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.04,314.64*7E
2025-01-25T16:50:49.9342311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,314.13*77
2025-01-25T16:50:50.9339739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,313.58*73
2025-01-25T16:50:51.9338244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.87,313.01*75
2025-01-25T16:50:52.9336662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.90,312.42*75
2025-01-25T16:50:53.9334236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,311.83*73
2025-01-25T16:50:54.9332284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,311.02*7E
2025-01-25T16:50:55.9330734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,310.12*56
2025-01-25T16:50:56.9329295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,309.42*5E
2025-01-25T16:50:57.9326821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,308.80*53
2025-01-25T16:50:58.9324263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,308.21*75
2025-01-25T16:50:59.9322565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,307.84*77
2025-01-25T16:51:00.9321030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,307.68*7C
2025-01-25T16:51:01.9319026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,307.52*55
2025-01-25T16:51:02.9316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.38,307.25*71
2025-01-25T16:51:03.9315067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.98,306.69*7D
2025-01-25T16:51:04.9313252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.11,305.82*75
2025-01-25T16:51:05.9310931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,304.96*75
2025-01-25T16:51:06.9259744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,304.45*5E
2025-01-25T16:51:07.9257644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,304.17*50
2025-01-25T16:51:08.9255276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,303.85*77
2025-01-25T16:51:09.9252842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.72,303.47*73
2025-01-25T16:51:10.9252443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.02,303.05*76
2025-01-25T16:51:11.9249264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,302.76*78
2025-01-25T16:51:12.9247887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,302.59*56
2025-01-25T16:51:13.9246627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.59,302.47*77
2025-01-25T16:51:14.9242586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.96,302.23*76
2025-01-25T16:51:15.9272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.85,301.63*72
2025-01-25T16:51:16.9270010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.28,300.82*79
2025-01-25T16:51:17.9267823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,300.03*53
2025-01-25T16:51:18.9267507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.79,299.52*72
2025-01-25T16:51:19.9264823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.74,299.42*72
2025-01-25T16:51:20.9263299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.94,299.48*72
2025-01-25T16:51:21.9261219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.07,299.42*73
2025-01-25T16:51:22.9259444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,299.30*5A
2025-01-25T16:51:23.9256834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.99,298.98*7F
2025-01-25T16:51:24.9254188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.50,298.46*7C
2025-01-25T16:51:25.9252176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.97,297.75*70
2025-01-25T16:51:26.9250003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,297.10*50
2025-01-25T16:51:27.9249234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.48,296.63*54
2025-01-25T16:51:28.9248322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.47,296.35*58
2025-01-25T16:51:29.9245003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,296.23*52
2025-01-25T16:51:30.9243682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.46,296.17*73
2025-01-25T16:51:31.9241053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.57,296.04*72
2025-01-25T16:51:32.9239189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,295.69*74
2025-01-25T16:51:33.9237916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.48,295.29*7F
2025-01-25T16:51:34.9234802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.87,294.95*72
2025-01-25T16:51:35.9252547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.67,294.57*72
2025-01-25T16:51:36.9251195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,294.02*71
2025-01-25T16:51:37.9277911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,293.34*7B
2025-01-25T16:51:38.9274948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,292.88*79
2025-01-25T16:51:39.9273839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,292.73*74
2025-01-25T16:51:40.9272198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,292.73*7A
2025-01-25T16:51:41.9269551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,292.73*7F
2025-01-25T16:51:42.9318385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,292.62*51
2025-01-25T16:51:43.9316998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.35,292.25*70
2025-01-25T16:51:44.9314153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.91,291.57*76
2025-01-25T16:51:45.9312884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.56,290.79*72
2025-01-25T16:51:46.9310319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,290.36*59
2025-01-25T16:51:47.9308201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,290.36*72
2025-01-25T16:51:48.9327221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.51,290.50*7C
2025-01-25T16:51:49.9326374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.34,290.45*7B
2025-01-25T16:51:50.9323527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,289.95*56
2025-01-25T16:51:51.9321726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.46,289.23*55
2025-01-25T16:51:52.9320335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.14,288.76*50
2025-01-25T16:51:53.9317183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,288.62*55
2025-01-25T16:51:54.9253141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,288.65*7C
2025-01-25T16:51:55.9250379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.84,288.52*7E
2025-01-25T16:51:56.9248945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,288.04*7B
2025-01-25T16:51:57.9246566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,287.42*5A
2025-01-25T16:51:58.9265448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.90,286.87*5E
2025-01-25T16:51:59.9263236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.49,286.50*53
2025-01-25T16:52:00.9315932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,286.26*53
2025-01-25T16:52:01.9313779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.01,286.13*77
2025-01-25T16:52:02.9310303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.69,286.02*7F
2025-01-25T16:52:03.9309014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,285.85*78
2025-01-25T16:52:04.9335906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,285.57*58
2025-01-25T16:52:05.9242172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.18,285.21*51
2025-01-25T16:52:06.9240365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.02,284.93*79
2025-01-25T16:52:07.9237940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,284.60*77
2025-01-25T16:52:08.9236591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,284.22*56
2025-01-25T16:52:09.9233477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,283.89*5D
2025-01-25T16:52:10.9232062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,283.59*7A
2025-01-25T16:52:11.9273381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,283.44*74
2025-01-25T16:52:12.9272163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,283.65*71
2025-01-25T16:52:13.9268789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,284.05*7B
2025-01-25T16:52:14.9267343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,284.23*5F
2025-01-25T16:52:15.9264660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.15,284.10*52
2025-01-25T16:52:16.9263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.20,283.75*5B
2025-01-25T16:52:17.9261467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.72,283.40*5D
2025-01-25T16:52:18.9258843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,283.35*57
2025-01-25T16:52:19.9257683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.25,283.58*78
2025-01-25T16:52:20.9254017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.23,283.98*74
2025-01-25T16:52:21.9253290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.46,284.45*7A
2025-01-25T16:52:22.9250880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,284.95*55
2025-01-25T16:52:23.9249934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.43,285.38*79
2025-01-25T16:52:24.9246969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.71,285.66*77
2025-01-25T16:52:25.9245558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.32,285.85*77
2025-01-25T16:52:26.9243120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,286.03*7B
2025-01-25T16:52:27.9268712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,286.03*70
2025-01-25T16:52:28.9267383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,285.96*5D
2025-01-25T16:52:29.9364748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.54,286.24*58
2025-01-25T16:52:30.9308413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.85,286.87*5F
2025-01-25T16:52:31.9271142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,287.47*59
2025-01-25T16:52:32.9268789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,287.98*73
2025-01-25T16:52:33.9299482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,288.50*77
2025-01-25T16:52:34.9297493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.44,288.94*54
2025-01-25T16:52:35.9296212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.80,289.28*5F
2025-01-25T16:52:36.9293693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,289.52*55
2025-01-25T16:52:37.9290842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.15,289.50*5B
2025-01-25T16:52:38.9289118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.10,289.25*56
2025-01-25T16:52:39.9286087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.24,289.04*50
2025-01-25T16:52:40.9285567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.27,289.16*54
2025-01-25T16:52:41.9283362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.72,289.69*71
2025-01-25T16:52:42.9283002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.28,290.41*7E
2025-01-25T16:52:43.9278502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,291.04*79
2025-01-25T16:52:44.9277240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,291.69*7B
2025-01-25T16:52:45.9305956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,292.17*55
2025-01-25T16:52:46.9304865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.58,292.10*71
2025-01-25T16:52:47.9301590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.24,291.61*71
2025-01-25T16:52:48.9299328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,291.14*52
2025-01-25T16:52:49.9365925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,291.11*5E
2025-01-25T16:52:50.9363135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.64,291.50*71
2025-01-25T16:52:51.9359885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.28,292.08*77
2025-01-25T16:52:52.9357970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.54,292.61*70
2025-01-25T16:52:53.9356329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,292.88*50
2025-01-25T16:52:54.9354576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.47,292.95*78
2025-01-25T16:52:55.9352031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.43,292.92*72
2025-01-25T16:52:56.9250180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.20,292.76*7F
2025-01-25T16:52:57.9249490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,292.79*7C
2025-01-25T16:52:58.9246876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,293.27*77
2025-01-25T16:52:59.9244276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.42,293.74*77
2025-01-25T16:53:00.9242818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.41,293.80*7F
2025-01-25T16:53:01.9240851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,293.64*7F
2025-01-25T16:53:02.9265534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,293.53*5D
2025-01-25T16:53:03.9344149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.10,293.54*5D
2025-01-25T16:53:04.9341228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,293.77*50
2025-01-25T16:53:05.9339507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,293.90*75
2025-01-25T16:53:06.9355095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,293.86*7C
2025-01-25T16:53:07.9218460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,293.90*5E
2025-01-25T16:53:08.9312125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.18,294.08*5A
2025-01-25T16:53:09.9310329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.72,294.32*5C
2025-01-25T16:53:10.9308863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,294.46*55
2025-01-25T16:53:11.9306287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,294.48*7A
2025-01-25T16:53:12.9303702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.56,294.34*7E
2025-01-25T16:53:13.9302746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,294.15*72
2025-01-25T16:53:14.9300965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,294.28*54
2025-01-25T16:53:15.9297485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,294.67*5E
2025-01-25T16:53:16.9296455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,294.94*7A
2025-01-25T16:53:17.9294024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.57,294.78*74
2025-01-25T16:53:18.9292001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,294.44*7E
2025-01-25T16:53:19.9290360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.70,294.12*59
2025-01-25T16:53:20.9287994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.26,293.91*52
2025-01-25T16:53:21.9287146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.69,293.86*5F
2025-01-25T16:53:22.9370133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,294.14*7E
2025-01-25T16:53:23.9282135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.87,294.51*7D
2025-01-25T16:53:24.9280491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.41,294.42*71
2025-01-25T16:53:25.9278917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,294.06*5D
2025-01-25T16:53:26.9276684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.65,293.94*5E
2025-01-25T16:53:27.9274454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,294.05*50
2025-01-25T16:53:28.9272510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,294.23*7B
2025-01-25T16:53:29.9270501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,294.18*79
2025-01-25T16:53:30.9268866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,293.69*50
2025-01-25T16:53:31.9266042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.84,293.08*5C
2025-01-25T16:53:32.9264480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,292.81*5A
2025-01-25T16:53:33.9262938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,292.89*70
2025-01-25T16:53:34.9259723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.89,293.04*76
2025-01-25T16:53:35.9258702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.38,293.14*7D
2025-01-25T16:53:36.9255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,293.35*5D
2025-01-25T16:53:37.9255026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.08,293.65*72
2025-01-25T16:53:38.9252680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.00,293.88*7C
2025-01-25T16:53:39.9251070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.13,293.89*73
2025-01-25T16:53:40.9248973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.53,293.45*72
2025-01-25T16:53:41.9307029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.53,292.65*57
2025-01-25T16:53:42.9304504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.89,292.01*58
2025-01-25T16:53:43.9303347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.34,291.99*73
2025-01-25T16:53:44.9301364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.46,292.51*7E
2025-01-25T16:53:45.9299453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.23,293.05*70
2025-01-25T16:53:46.9295825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,293.22*74
2025-01-25T16:53:47.9354074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.14,293.05*71
2025-01-25T16:53:48.9351670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,1.91,292.70*7F
2025-01-25T16:53:49.9350073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.23,292.39*77
2025-01-25T16:53:50.9346663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.31,292.37*55
2025-01-25T16:53:51.9345705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.27,292.76*79
2025-01-25T16:53:52.9343659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.69,293.22*7B
2025-01-25T16:53:53.9368182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.27,293.36*5E
2025-01-25T16:53:54.9366506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.97,293.13*52
2025-01-25T16:53:55.9363537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.46,292.87*58
2025-01-25T16:53:56.9363714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.31,292.67*57
2025-01-25T16:53:57.9362043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,292.39*54
2025-01-25T16:53:58.9358365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,292.30*72
2025-01-25T16:53:59.9414659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.14,292.78*7F
2025-01-25T16:54:00.9289363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.88,293.57*70
2025-01-25T16:54:01.9288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.01,293.98*7E
2025-01-25T16:54:02.9285908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,293.90*7A
2025-01-25T16:54:03.9284683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.89,293.59*7E
2025-01-25T16:54:04.9281275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.79,293.16*71
2025-01-25T16:54:05.9279872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.31,292.75*5D
2025-01-25T16:54:06.9278285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.97,292.55*57
2025-01-25T16:54:07.9275038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.27,292.83*7D
2025-01-25T16:54:08.9359879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.77,293.56*76
2025-01-25T16:54:09.9356556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.33,294.27*73
2025-01-25T16:54:10.9356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.96,294.54*70
2025-01-25T16:54:11.9354783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,294.55*58
2025-01-25T16:54:12.9352200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,1.08,294.40*7D
2025-01-25T16:54:13.9228431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,1.25,294.09*7F
2025-01-25T16:54:14.9226592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.29,293.84*76
2025-01-25T16:54:15.9251682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,293.87*7D
2025-01-25T16:54:16.9335133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.39,294.19*71
2025-01-25T16:54:17.9333132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.96,294.70*76
2025-01-25T16:54:18.9331654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.89,295.27*73
2025-01-25T16:54:19.9330179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,295.77*78
2025-01-25T16:54:20.9326172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,296.17*55
2025-01-25T16:54:21.9354712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.30,296.37*73
2025-01-25T16:54:22.9352664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.92,296.34*7F
2025-01-25T16:54:23.9349879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.65,296.25*7B
2025-01-25T16:54:24.9349172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,296.13*54
2025-01-25T16:54:25.9346803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,295.93*5F
2025-01-25T16:54:26.9271112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,295.79*55
2025-01-25T16:54:27.9268516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,296.00*76
2025-01-25T16:54:28.9357601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.22,296.64*71
2025-01-25T16:54:29.9355912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.70,297.44*7A
2025-01-25T16:54:30.9264955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.58,297.97*73
2025-01-25T16:54:31.9262689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,298.11*7A
2025-01-25T16:54:32.9259794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.93,297.94*79
2025-01-25T16:54:33.9302940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,1.17,297.57*77
2025-01-25T16:54:34.9299812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.25,297.26*77
2025-01-25T16:54:35.9297607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,297.26*5D
2025-01-25T16:54:36.9297046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.96,297.66*79
2025-01-25T16:54:37.9295488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.61,298.16*7A
2025-01-25T16:54:38.9293424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.09,298.54*77
2025-01-25T16:54:39.9292281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,298.91*7B
2025-01-25T16:54:40.9289194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,299.20*52
2025-01-25T16:54:41.9287104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.58,299.36*73
2025-01-25T16:54:42.9285411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,299.48*77
2025-01-25T16:54:43.9283536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,299.65*7A
2025-01-25T16:54:44.9281199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,299.79*5D
2025-01-25T16:54:45.9279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,299.89*53
2025-01-25T16:54:46.9277682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,299.91*7A
2025-01-25T16:54:47.9274310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,299.88*70
2025-01-25T16:54:48.9273531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,299.95*7F
2025-01-25T16:54:49.9272234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.09,300.13*5E
2025-01-25T16:54:50.9288540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.80,300.44*5C
2025-01-25T16:54:51.9286034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.35,300.81*5A
2025-01-25T16:54:52.9285403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,301.08*76
2025-01-25T16:54:53.9282523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.10,301.17*5B
2025-01-25T16:54:54.9281489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.57,301.14*59
2025-01-25T16:54:55.9318442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,301.10*5B
2025-01-25T16:54:56.9316948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,301.08*5B
2025-01-25T16:54:57.9314260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,301.07*52
2025-01-25T16:54:58.9312244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,301.08*74
2025-01-25T16:54:59.9310970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,301.08*77
2025-01-25T16:55:00.9309098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,301.03*51
2025-01-25T16:55:01.9307078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.17,300.87*5B
2025-01-25T16:55:02.9303599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.81,300.75*54
2025-01-25T16:55:03.9232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.19,300.67*5F
2025-01-25T16:55:04.9263093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,300.71*7A
2025-01-25T16:55:05.9260932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.47,301.00*75
2025-01-25T16:55:06.9258229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.39,301.37*72
2025-01-25T16:55:07.9256965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.19,301.64*7B
2025-01-25T16:55:08.9292152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,301.63*75
2025-01-25T16:55:09.9289662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.17,301.41*7A
2025-01-25T16:55:10.9287873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.27,301.02*57
2025-01-25T16:55:11.9285577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.28,300.52*5C
2025-01-25T16:55:12.9284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.47,300.09*5F
2025-01-25T16:55:13.9377163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.39,300.01*72
2025-01-25T16:55:14.9374547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-3.70,300.36*70
2025-01-25T16:55:15.9373555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-3.22,300.95*70
2025-01-25T16:55:16.9370887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.98,301.36*75
2025-01-25T16:55:17.9369396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,301.30*5B
2025-01-25T16:55:18.9367732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,1.18,300.99*75
2025-01-25T16:55:19.9286460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,1.47,300.86*79
2025-01-25T16:55:20.9283829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.71,300.90*72
2025-01-25T16:55:21.9282697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,300.91*5B
2025-01-25T16:55:22.9280357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.21,300.76*7A
2025-01-25T16:55:23.9320700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.83,300.54*75
2025-01-25T16:55:24.9377127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.30,300.44*74
2025-01-25T16:55:25.9393254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,300.55*7B
2025-01-25T16:55:26.9392638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,300.77*53
2025-01-25T16:55:27.9391499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,300.84*53
2025-01-25T16:55:28.9389192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,300.58*58
2025-01-25T16:55:29.9387691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,300.25*50
2025-01-25T16:55:30.9270285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.12,300.19*72
2025-01-25T16:55:31.9268601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.12,300.41*53
2025-01-25T16:55:32.9266845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,300.66*50
2025-01-25T16:55:33.9292674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,300.61*7B
2025-01-25T16:55:34.9291165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.70,300.40*72
2025-01-25T16:55:35.9335769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,300.25*79
2025-01-25T16:55:36.9333012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,300.23*52
2025-01-25T16:55:37.9331702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,300.25*53
2025-01-25T16:55:38.9329834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,300.14*7D
2025-01-25T16:55:39.9327573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,300.03*7E
2025-01-25T16:55:40.9324992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,300.07*78
2025-01-25T16:55:41.9323324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,300.11*55
2025-01-25T16:55:42.9322193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.57,300.08*5E
2025-01-25T16:55:43.9319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.49,300.01*51
2025-01-25T16:55:44.9317602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,299.90*7F
2025-01-25T16:55:45.9315910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.62,299.95*7B
2025-01-25T16:55:46.9312917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,300.19*72
2025-01-25T16:55:47.9339638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,300.32*53
2025-01-25T16:55:48.9369128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.26,300.23*57
2025-01-25T16:55:49.9367051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.82,299.94*56
2025-01-25T16:55:50.9365385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,299.52*51
2025-01-25T16:55:51.9363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,299.19*74
2025-01-25T16:55:52.9361022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.80,299.16*7E
2025-01-25T16:55:53.9359690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.17,299.34*71
2025-01-25T16:55:54.9357581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.78,299.60*79
2025-01-25T16:55:55.9251485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,299.81*5A
2025-01-25T16:55:56.9249843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.28,299.92*51
2025-01-25T16:55:57.9285322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.00,299.84*7C
2025-01-25T16:55:58.9283579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.12,299.67*5B
2025-01-25T16:55:59.9335696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,299.49*5D
2025-01-25T16:56:00.9333757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,299.23*7B
2025-01-25T16:56:01.9332283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,299.04*71
2025-01-25T16:56:02.9330184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,299.03*7F
2025-01-25T16:56:03.9326759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,299.14*55
2025-01-25T16:56:04.9325435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.11,299.22*5A
2025-01-25T16:56:05.9324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,299.22*5B
2025-01-25T16:56:06.9321367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,299.35*7B
2025-01-25T16:56:07.9320046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,299.66*78
2025-01-25T16:56:08.9317622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,299.80*56
2025-01-25T16:56:09.9316617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,299.47*79
2025-01-25T16:56:10.9313979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,298.96*77
2025-01-25T16:56:11.9311592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,298.72*55
2025-01-25T16:56:12.9310225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,298.80*53
2025-01-25T16:56:13.9330923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,299.05*56
2025-01-25T16:56:14.9387658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,299.25*59
2025-01-25T16:56:15.9385447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,299.24*7A
2025-01-25T16:56:16.9311351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,299.12*5F
2025-01-25T16:56:17.9308857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,298.93*59
2025-01-25T16:56:18.9307291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.44,298.74*53
2025-01-25T16:56:19.9304738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,298.68*5D
2025-01-25T16:56:20.9302855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,298.79*59
2025-01-25T16:56:21.9341543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,298.91*79
2025-01-25T16:56:22.9398558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.83,298.93*74
2025-01-25T16:56:23.9397103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,298.91*76
2025-01-25T16:56:24.9238256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,298.88*5F
2025-01-25T16:56:25.9302873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.80,298.84*58
2025-01-25T16:56:26.9255861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,298.72*5B
2025-01-25T16:56:27.9388546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,298.55*78
2025-01-25T16:56:28.9273833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,298.43*7F
2025-01-25T16:56:29.9336008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,298.35*56
2025-01-25T16:56:30.9334156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,298.25*52
2025-01-25T16:56:31.9269103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,298.30*5E
2025-01-25T16:56:32.9300233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,298.52*7B
2025-01-25T16:56:33.9297137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,298.72*7D
2025-01-25T16:56:34.9296080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,298.72*72
2025-01-25T16:56:35.9293448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,298.48*5B
2025-01-25T16:56:36.9292050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.48,298.10*57
2025-01-25T16:56:37.9290464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,297.81*53
2025-01-25T16:56:38.9288259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,297.80*5D
2025-01-25T16:56:39.9285746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,297.97*7D
2025-01-25T16:56:40.9283382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,298.12*7A
2025-01-25T16:56:41.9281710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,298.18*76
2025-01-25T16:56:42.9319576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,298.23*78
2025-01-25T16:56:43.9317901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,298.15*50
2025-01-25T16:56:44.9356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,297.87*50
2025-01-25T16:56:45.9356243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.40,297.52*59
2025-01-25T16:56:46.9287347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.89,297.24*5D
2025-01-25T16:56:47.9285244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,297.05*59
2025-01-25T16:56:48.9284719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,297.07*70
2025-01-25T16:56:49.9281044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.72,297.25*75
2025-01-25T16:56:50.9308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.53,297.44*73
2025-01-25T16:56:51.9358433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.00,297.49*7D
2025-01-25T16:56:52.9356746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,297.48*70
2025-01-25T16:56:53.9380393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.32,297.52*5A
2025-01-25T16:56:54.9354223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.36,297.38*58
2025-01-25T16:56:55.9351567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.45,296.98*5F
2025-01-25T16:56:56.9244156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.82,296.50*50
2025-01-25T16:56:57.9242470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,296.19*54
2025-01-25T16:56:58.9396170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.23,296.24*72
2025-01-25T16:56:59.9393918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.43,296.53*7B
2025-01-25T16:57:00.9392795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.27,296.86*7A
2025-01-25T16:57:01.9390192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,297.08*7C
2025-01-25T16:57:02.9389338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,297.04*5F
2025-01-25T16:57:03.9302554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.65,296.71*7E
2025-01-25T16:57:04.9301125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.56,296.38*7F
2025-01-25T16:57:05.9323653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.39,296.11*56
2025-01-25T16:57:06.9322292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,295.95*59
2025-01-25T16:57:07.9288836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.29,295.98*78
2025-01-25T16:57:08.9287545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.63,296.10*76
2025-01-25T16:57:09.9285893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.34,296.20*74
2025-01-25T16:57:10.9282832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,296.38*7C
2025-01-25T16:57:11.9281697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,296.54*59
2025-01-25T16:57:12.9279975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.02,296.55*5A
2025-01-25T16:57:13.9277415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.31,296.47*77
2025-01-25T16:57:14.9275902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,296.26*75
2025-01-25T16:57:15.9273476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,295.98*51
2025-01-25T16:57:16.9271677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,295.67*5E
2025-01-25T16:57:17.9269989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.99,295.42*5D
2025-01-25T16:57:18.9268075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,295.37*5B
2025-01-25T16:57:19.9265816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.95,295.53*77
2025-01-25T16:57:20.9264563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.50,295.79*7D
2025-01-25T16:57:21.9262098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.50,295.99*76
2025-01-25T16:57:22.9260453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.29,296.16*7B
2025-01-25T16:57:23.9257649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,296.30*77
2025-01-25T16:57:24.9291403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.01,296.25*75
2025-01-25T16:57:25.9327412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.41,295.90*79
2025-01-25T16:57:26.9325643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.73,295.44*5F
2025-01-25T16:57:27.9323920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.90,295.18*5F
2025-01-25T16:57:28.9322087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.77,295.09*56
2025-01-25T16:57:29.9319271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.21,295.09*75
2025-01-25T16:57:30.9347351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.15,295.17*7F
2025-01-25T16:57:31.9358827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.43,295.37*7E
2025-01-25T16:57:32.9357186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.28,295.67*78
2025-01-25T16:57:33.9354501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,295.96*7A
2025-01-25T16:57:34.9351797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.88,296.09*7A
2025-01-25T16:57:35.9244942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.41,296.06*7D
2025-01-25T16:57:36.9242493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.07,295.91*7C
2025-01-25T16:57:37.9284171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,295.72*53
2025-01-25T16:57:38.9281095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,295.59*56
2025-01-25T16:57:39.9278061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.60,295.54*5D
2025-01-25T16:57:40.9278052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.10,295.57*50
2025-01-25T16:57:41.9325379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,295.57*59
2025-01-25T16:57:42.9359320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,295.62*7D
2025-01-25T16:57:43.9356654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,295.65*73
2025-01-25T16:57:44.9355636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,295.59*74
2025-01-25T16:57:45.9353148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,295.65*5A
2025-01-25T16:57:46.9383853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,295.87*56
2025-01-25T16:57:47.9383431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,296.00*7F
2025-01-25T16:57:48.9381696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,296.03*5C
2025-01-25T16:57:49.9378647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,296.00*5D
2025-01-25T16:57:50.9376231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,295.80*59
2025-01-25T16:57:51.9340566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,295.52*58
2025-01-25T16:57:52.9338950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,295.39*53
2025-01-25T16:57:53.9370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,295.48*7F
2025-01-25T16:57:54.9417905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.94,295.56*7D
2025-01-25T16:57:55.9416625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,295.47*73
2025-01-25T16:57:56.9258269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,295.31*51
2025-01-25T16:57:57.9255087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.34,295.28*53
2025-01-25T16:57:58.9282834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,295.47*77
2025-01-25T16:57:59.9336735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,295.65*52
2025-01-25T16:58:00.9335182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,295.69*72
2025-01-25T16:58:01.9332841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,295.61*70
2025-01-25T16:58:02.9331306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,295.39*5E
2025-01-25T16:58:03.9328912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,295.10*5B
2025-01-25T16:58:04.9375756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.61,294.76*5D
2025-01-25T16:58:05.9374491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.36,294.42*58
2025-01-25T16:58:06.9373037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.80,294.37*53
2025-01-25T16:58:07.9370936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.92,294.64*70
2025-01-25T16:58:08.9368762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.45,294.88*74
2025-01-25T16:58:09.9365934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.46,295.17*7A
2025-01-25T16:58:10.9272822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,295.47*70
2025-01-25T16:58:11.9290904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.61,295.51*7B
2025-01-25T16:58:12.9347946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.90,295.00*7E
2025-01-25T16:58:13.9344970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.25,294.29*78
2025-01-25T16:58:14.9344544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,293.90*50
2025-01-25T16:58:15.9398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,293.95*7F
2025-01-25T16:58:16.9304653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.43,294.45*77
2025-01-25T16:58:17.9302983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.34,295.20*7C
2025-01-25T16:58:18.9300515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.97,295.64*7A
2025-01-25T16:58:19.9299295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,295.51*5D
2025-01-25T16:58:20.9318031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.09,295.15*7F
2025-01-25T16:58:21.9375454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.19,294.98*7D
2025-01-25T16:58:22.9304099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.27,295.03*73
2025-01-25T16:58:23.9302918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,295.10*5E
2025-01-25T16:58:24.9324164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,295.14*76
2025-01-25T16:58:25.9322789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.15,295.16*70
2025-01-25T16:58:26.9320631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.73,295.31*72
2025-01-25T16:58:27.9318573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,295.58*76
2025-01-25T16:58:28.9318198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,295.95*7D
2025-01-25T16:58:29.9315279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,296.21*76
2025-01-25T16:58:30.9356230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,296.17*75
2025-01-25T16:58:31.9262200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.77,295.96*7F
2025-01-25T16:58:32.9308392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.50,295.55*75
2025-01-25T16:58:33.9343428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,295.16*5A
2025-01-25T16:58:34.9341824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,295.21*71
2025-01-25T16:58:35.9339276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,295.83*77
2025-01-25T16:58:36.9338577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,296.58*57
2025-01-25T16:58:37.9336136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.37,296.89*59
2025-01-25T16:58:38.9334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.96,296.66*59
2025-01-25T16:58:39.9384898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.29,296.22*7B
2025-01-25T16:58:40.9383635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,296.03*59
2025-01-25T16:58:41.9401659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.28,296.22*58
2025-01-25T16:58:42.9281833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.53,296.43*76
2025-01-25T16:58:43.9332504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,296.45*7C
2025-01-25T16:58:44.9399080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,296.38*58
2025-01-25T16:58:45.9398339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.31,296.41*59
2025-01-25T16:58:46.9394916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.32,296.58*5C
2025-01-25T16:58:47.9393282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.50,296.68*57
2025-01-25T16:58:48.9392043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,296.73*73
2025-01-25T16:58:49.9389635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,296.78*75
2025-01-25T16:58:50.9386624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,296.73*5B
2025-01-25T16:58:51.9312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,296.67*58
2025-01-25T16:58:52.9312040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,296.73*5D
2025-01-25T16:58:53.9309449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,296.86*70
2025-01-25T16:58:54.9307433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.53,297.02*7F
2025-01-25T16:58:55.9305627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.85,297.17*7D
2025-01-25T16:58:56.9322418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,297.12*77
2025-01-25T16:58:57.9383114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.63,296.79*55
2025-01-25T16:58:58.9381479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.56,296.39*53
2025-01-25T16:58:59.9380037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.33,296.19*58
2025-01-25T16:59:00.9377958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.32,296.31*5D
2025-01-25T16:59:01.9376464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,296.60*70
2025-01-25T16:59:02.9373792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.37,296.72*72
2025-01-25T16:59:03.9371113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.82,296.65*7A
2025-01-25T16:59:04.9370105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,296.57*71
2025-01-25T16:59:05.9368189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,296.71*5E
2025-01-25T16:59:06.9366033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,296.97*54
2025-01-25T16:59:07.9363496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,296.96*70
2025-01-25T16:59:08.9362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,296.75*7B
2025-01-25T16:59:09.9360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,296.55*55
2025-01-25T16:59:10.9358651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,296.43*5A
2025-01-25T16:59:11.9356086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,296.38*55
2025-01-25T16:59:12.9256462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,296.37*5E
2025-01-25T16:59:13.9314669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,296.47*72
2025-01-25T16:59:14.9311784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,296.72*70
2025-01-25T16:59:15.9309245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,297.11*5B
2025-01-25T16:59:16.9307853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,297.49*58
2025-01-25T16:59:17.9305666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,297.79*52
2025-01-25T16:59:18.9327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,297.80*55
2025-01-25T16:59:19.9324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,297.40*57
2025-01-25T16:59:20.9324177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,296.71*55
2025-01-25T16:59:21.9327077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.24,296.16*54
2025-01-25T16:59:22.9318250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.49,296.18*51
2025-01-25T16:59:23.9317923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.31,296.67*5E
2025-01-25T16:59:24.9315699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.29,297.23*78
2025-01-25T16:59:25.9313390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.37,297.52*76
2025-01-25T16:59:26.9311512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.87,297.43*76
2025-01-25T16:59:27.9309834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.68,297.15*7B
2025-01-25T16:59:28.9308469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.35,297.03*7D
2025-01-25T16:59:29.9305797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.68,297.15*7B
2025-01-25T16:59:30.9323264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.64,297.20*5B
2025-01-25T16:59:31.9320958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,297.10*72
2025-01-25T16:59:32.9319410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.03,297.20*74
2025-01-25T16:59:33.9317500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.06,297.49*7A
2025-01-25T16:59:34.9346869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,297.63*7F
2025-01-25T16:59:35.9344720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,297.57*5F
2025-01-25T16:59:36.9343058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,297.57*54
2025-01-25T16:59:37.9361248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,297.68*76
2025-01-25T16:59:38.9358889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,297.75*73
2025-01-25T16:59:39.9356531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,297.75*59
2025-01-25T16:59:40.9388594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,297.77*7E
2025-01-25T16:59:41.9312884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,297.87*50
2025-01-25T16:59:42.9310972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.62,297.93*5B
2025-01-25T16:59:43.9308590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,297.89*50
2025-01-25T16:59:44.9306736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,297.94*57
2025-01-25T16:59:45.9303773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,298.04*72
2025-01-25T16:59:46.9303807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,298.01*71
2025-01-25T16:59:47.9326386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,297.81*7F
2025-01-25T16:59:48.9323853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,297.65*70
2025-01-25T16:59:49.9322089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,297.77*7F
2025-01-25T16:59:50.9338646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,298.14*58
2025-01-25T16:59:51.9336661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,298.48*5C
2025-01-25T16:59:52.9335036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,298.42*5D
2025-01-25T16:59:53.9332952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.00,297.92*74
2025-01-25T16:59:54.9330899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.28,297.39*58
2025-01-25T16:59:55.9328771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.99,297.28*51
2025-01-25T16:59:56.9327252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,297.51*53
2025-01-25T16:59:57.9324904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.33,297.78*7C
2025-01-25T16:59:58.9323659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.19,298.01*7E
2025-01-25T16:59:59.9320932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.46,298.12*7E
2025-01-25T17:00:00.9318852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,298.12*79
2025-01-25T17:00:01.9317165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.36,298.15*75
2025-01-25T17:00:02.9314241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.67,298.18*79
2025-01-25T17:00:03.9312756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.22,298.14*78
2025-01-25T17:00:04.9335979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.43,297.87*5C
2025-01-25T17:00:05.9333628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,297.51*52
2025-01-25T17:00:06.9332749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,297.37*7A
2025-01-25T17:00:07.9329630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.86,297.50*78
2025-01-25T17:00:08.9383634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.11,297.87*7F
2025-01-25T17:00:09.9326175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.92,298.33*75
2025-01-25T17:00:10.9322658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,298.82*7C
2025-01-25T17:00:11.9373028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.37,299.00*5A
2025-01-25T17:00:12.9371147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.57,298.79*71
2025-01-25T17:00:13.9368431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.97,298.45*76
2025-01-25T17:00:14.9366205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.54,298.16*71
2025-01-25T17:00:15.9365383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,298.01*7E
2025-01-25T17:00:16.9396552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,298.15*7E
2025-01-25T17:00:17.9395967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.09,298.63*7F
2025-01-25T17:00:18.9393195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,299.13*76
2025-01-25T17:00:19.9391721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,299.36*5F
2025-01-25T17:00:20.9388831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,299.34*52
2025-01-25T17:00:21.9388776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,299.08*7C
2025-01-25T17:00:22.9385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,298.89*55
2025-01-25T17:00:23.9383946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,299.01*5B
2025-01-25T17:00:24.9382220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.60,299.24*51
2025-01-25T17:00:25.9379584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.89,299.42*5E
2025-01-25T17:00:26.9377836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,299.45*56
2025-01-25T17:00:27.9374881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,299.40*7E
2025-01-25T17:00:28.9374081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,299.46*75
2025-01-25T17:00:29.9370780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,299.66*76
2025-01-25T17:00:30.9369692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,299.72*79
2025-01-25T17:00:31.9412633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,299.49*50
2025-01-25T17:00:32.9320546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,299.29*5D
2025-01-25T17:00:33.9356599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,299.39*59
2025-01-25T17:00:34.9355422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,299.67*51
2025-01-25T17:00:35.9354171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,299.81*51
2025-01-25T17:00:36.9351482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,299.67*56
2025-01-25T17:00:37.9380692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,299.46*5A
2025-01-25T17:00:38.9426974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,299.32*76
2025-01-25T17:00:39.9424020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,299.33*7C
2025-01-25T17:00:40.9422576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,299.45*7F
2025-01-25T17:00:41.9421372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,299.52*50
2025-01-25T17:00:42.9262803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.37,299.45*53
2025-01-25T17:00:43.9260431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.90,299.35*59
2025-01-25T17:00:44.9258994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,299.29*56
2025-01-25T17:00:45.9292086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,299.16*78
2025-01-25T17:00:46.9289679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.56,299.05*7D
2025-01-25T17:00:47.9288612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.92,299.18*7A
2025-01-25T17:00:48.9285895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,299.35*54
2025-01-25T17:00:49.9285062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.77,299.19*5B
2025-01-25T17:00:50.9319507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.20,298.77*50
2025-01-25T17:00:51.9346399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.06,298.43*5A
2025-01-25T17:00:52.9345871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,298.47*75
2025-01-25T17:00:53.9344279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.43,298.85*78
2025-01-25T17:00:54.9341600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.84,299.11*73
2025-01-25T17:00:55.9361630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.54,299.12*74
2025-01-25T17:00:56.9419608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.71,298.92*59
2025-01-25T17:00:57.9358120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.08,298.46*76
2025-01-25T17:00:58.9356973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,0.03,297.91*7E
2025-01-25T17:00:59.9372176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.85,297.51*52
2025-01-25T17:01:00.9370766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,297.48*52
2025-01-25T17:01:01.9368968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.31,297.81*76
2025-01-25T17:01:02.9394108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.20,298.37*79
2025-01-25T17:01:03.9392591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.29,298.74*71
2025-01-25T17:01:04.9390725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,298.78*50
2025-01-25T17:01:05.9387805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.09,298.61*70
2025-01-25T17:01:06.9386540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.91,298.31*77
2025-01-25T17:01:07.9384215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.10,297.94*5C
2025-01-25T17:01:08.9383274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,297.62*59
2025-01-25T17:01:09.9379885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.27,297.59*7D
2025-01-25T17:01:10.9378241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.69,297.74*7F
2025-01-25T17:01:11.9376108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,297.79*5C
2025-01-25T17:01:12.9393160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.80,297.79*55
2025-01-25T17:01:13.9272708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.52,297.90*51
2025-01-25T17:01:14.9271091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.58,298.09*74
2025-01-25T17:01:15.9269258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,298.32*59
2025-01-25T17:01:16.9422308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.67,298.50*54
2025-01-25T17:01:17.9323498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.43,298.42*53
2025-01-25T17:01:18.9320599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,297.98*70
2025-01-25T17:01:19.9319081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.28,297.32*53
2025-01-25T17:01:20.9347884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.34,296.76*5D
2025-01-25T17:01:21.9344804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.65,296.59*5F
2025-01-25T17:01:22.9385932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.60,296.86*79
2025-01-25T17:01:23.9383208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.65,297.19*77
2025-01-25T17:01:24.9381520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.65,297.22*75
2025-01-25T17:01:25.9307390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,297.07*51
2025-01-25T17:01:26.9303555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,0.64,296.87*74
2025-01-25T17:01:27.9301599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.73,296.70*7D
2025-01-25T17:01:28.9299621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.82,296.75*50
2025-01-25T17:01:29.9298745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.92,296.88*56
2025-01-25T17:01:30.9296171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.32,296.73*77
2025-01-25T17:01:31.9293777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,296.21*56
2025-01-25T17:01:32.9292071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.26,295.40*5A
2025-01-25T17:01:33.9290758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.55,294.71*54
2025-01-25T17:01:34.9288327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.32,294.43*58
2025-01-25T17:01:35.9285621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.09,294.56*71
2025-01-25T17:01:36.9283888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-3.06,295.07*70
2025-01-25T17:01:37.9282600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.86,295.75*76
2025-01-25T17:01:38.9279969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,296.20*58
2025-01-25T17:01:39.9407856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,1.72,296.09*7E
2025-01-25T17:01:40.9405660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,2.02,295.43*7E
2025-01-25T17:01:41.9403012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,0.89,294.54*7E
2025-01-25T17:01:42.9401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.19,293.93*59
2025-01-25T17:01:43.9398980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.51,293.89*7D
2025-01-25T17:01:44.9397545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-5.25,294.45*72
2025-01-25T17:01:45.9396176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-5.39,295.29*79
2025-01-25T17:01:46.9393199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.40,295.99*74
2025-01-25T17:01:47.9391225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,296.25*5C
2025-01-25T17:01:48.9390320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.20,296.15*73
2025-01-25T17:01:49.9387495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,4.41,295.98*7D
2025-01-25T17:01:50.9385700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.19,295.85*7A
2025-01-25T17:01:51.9384248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.39,295.79*73
2025-01-25T17:01:52.9382149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.59,295.75*56
2025-01-25T17:01:53.9381047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.63,295.65*5B
2025-01-25T17:01:54.9303257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.23,295.64*75
2025-01-25T17:01:55.9302509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.47,295.82*79
2025-01-25T17:01:56.9323312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,296.15*72
2025-01-25T17:01:57.9355316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,296.53*7E
2025-01-25T17:01:58.9396509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.16,296.92*58
2025-01-25T17:01:59.9275411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.20,297.01*50
2025-01-25T17:02:00.9273328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.33,296.66*7D
2025-01-25T17:02:01.9271581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.55,296.13*71
2025-01-25T17:02:02.9270596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.03,295.77*57
2025-01-25T17:02:03.9423496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,295.78*7E
2025-01-25T17:02:04.9354203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.57,295.95*77
2025-01-25T17:02:05.9351725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.16,296.11*79
2025-01-25T17:02:06.9349847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.44,296.29*75
2025-01-25T17:02:07.9347266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.76,296.42*5D
2025-01-25T17:02:08.9345909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.14,296.51*71
2025-01-25T17:02:09.9343363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.53,296.71*73
2025-01-25T17:02:10.9384173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.98,296.85*56
2025-01-25T17:02:11.9312270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.48,296.69*5B
2025-01-25T17:02:12.9360661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.52,296.13*70
2025-01-25T17:02:13.9357885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.61,295.46*5F
2025-01-25T17:02:14.9399962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,295.20*58
2025-01-25T17:02:15.9305366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.34,295.46*77
2025-01-25T17:02:16.9387351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.92,295.82*76
2025-01-25T17:02:17.9336889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.40,296.01*77
2025-01-25T17:02:18.9334614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,296.10*53
2025-01-25T17:02:19.9333835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.15,296.12*75
2025-01-25T17:02:20.9331259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.73,296.20*72
2025-01-25T17:02:21.9358590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.11,296.38*50
2025-01-25T17:02:22.9397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.56,296.48*5A
2025-01-25T17:02:23.9397211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,296.36*59
2025-01-25T17:02:24.9394469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,296.04*50
2025-01-25T17:02:25.9392426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.73,295.52*56
2025-01-25T17:02:26.9390619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.92,294.97*5E
2025-01-25T17:02:27.9389112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.66,294.81*54
2025-01-25T17:02:28.9387540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.65,295.17*78
2025-01-25T17:02:29.9439497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.85,295.72*79
2025-01-25T17:02:30.9437791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,-1.43,296.10*77
2025-01-25T17:02:31.9396157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.19,296.26*50
2025-01-25T17:02:32.9307336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.47,296.20*75
2025-01-25T17:02:33.9327776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,1.81,295.87*73
2025-01-25T17:02:34.9324981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,0.92,295.40*71
2025-01-25T17:02:35.9323076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.84,295.07*56
2025-01-25T17:02:36.9320969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.71,295.15*54
2025-01-25T17:02:37.9318806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.83,295.50*71
2025-01-25T17:02:38.9317522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.71,295.76*77
2025-01-25T17:02:39.9358292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.53,295.92*79
2025-01-25T17:02:40.9356597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,296.05*7C
2025-01-25T17:02:41.9354971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,296.17*77
2025-01-25T17:02:42.9352508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.19,296.39*70
2025-01-25T17:02:43.9350415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,296.62*72
2025-01-25T17:02:44.9348031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,296.69*7C
2025-01-25T17:02:45.9346010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,296.47*7C
2025-01-25T17:02:46.9344920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,296.15*5B
2025-01-25T17:02:47.9342216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,296.14*5B
2025-01-25T17:02:48.9340265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.40,296.32*59
2025-01-25T17:02:49.9339194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.88,296.34*5F
2025-01-25T17:02:50.9385888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.76,296.27*52
2025-01-25T17:02:51.9384381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,296.43*77
2025-01-25T17:02:52.9381367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.24,296.86*7A
2025-01-25T17:02:53.9379475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.28,297.40*78
2025-01-25T17:02:54.9376362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.38,297.74*5D
2025-01-25T17:02:55.9408697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.90,297.67*7B
2025-01-25T17:02:56.9406380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,1.25,297.31*72
2025-01-25T17:02:57.9405154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,0.82,297.04*7A
2025-01-25T17:02:58.9403579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.50,296.96*50
2025-01-25T17:02:59.9283978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,296.95*52
2025-01-25T17:03:00.9281220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.24,296.98*78
2025-01-25T17:03:01.9318514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.63,297.14*77
2025-01-25T17:03:02.9315826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.10,297.50*7F
2025-01-25T17:03:03.9314287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,297.88*5A
2025-01-25T17:03:04.9330805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.05,298.08*51
2025-01-25T17:03:05.9329276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.32,298.03*78
2025-01-25T17:03:06.9354085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.76,297.93*7B
2025-01-25T17:03:07.9351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.35,297.96*51
2025-01-25T17:03:08.9349739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.43,298.16*51
2025-01-25T17:03:09.9347446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,298.45*7E
2025-01-25T17:03:10.9344487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,298.62*53
2025-01-25T17:03:11.9343434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,298.40*57
2025-01-25T17:03:12.9342301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.83,297.94*5E
2025-01-25T17:03:13.9407574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.94,297.66*52
2025-01-25T17:03:14.9405113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.97,297.57*58
2025-01-25T17:03:15.9403826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,297.69*5D
2025-01-25T17:03:16.9400386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,298.09*72
2025-01-25T17:03:17.9399705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.44,298.52*7B
2025-01-25T17:03:18.9397934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.29,298.72*58
2025-01-25T17:03:19.9417650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.68,298.82*50
2025-01-25T17:03:20.9414668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.70,298.89*59
2025-01-25T17:03:21.9412061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.42,298.67*7B
2025-01-25T17:03:22.9410624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.32,298.12*53
2025-01-25T17:03:23.9408900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-1.45,297.62*5D
2025-01-25T17:03:24.9407459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.59,297.55*50
2025-01-25T17:03:25.9404520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.36,297.85*5F
2025-01-25T17:03:26.9404056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.32,298.04*7F
2025-01-25T17:03:27.9401722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.38,297.96*70
2025-01-25T17:03:28.9400023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.79,297.99*70
2025-01-25T17:03:29.9397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,298.31*53
2025-01-25T17:03:30.9395909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.23,298.71*7F
2025-01-25T17:03:31.9393716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,298.77*57
2025-01-25T17:03:32.9391993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,298.38*5A
2025-01-25T17:03:33.9389852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,297.82*74
2025-01-25T17:03:34.9388211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.94,297.46*55
2025-01-25T17:03:35.9385840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-2.43,297.54*5F
2025-01-25T17:03:36.9383317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.44,297.86*54
2025-01-25T17:03:37.9380581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.34,298.14*70
2025-01-25T17:03:38.9379626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.41,298.26*7D
2025-01-25T17:03:39.9377156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-1.18,298.15*74
2025-01-25T17:03:40.9376878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.03,297.96*78
2025-01-25T17:03:41.9374244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,297.80*54
2025-01-25T17:03:42.9372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.96,297.57*72
2025-01-25T17:03:43.9369038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.41,297.35*77
2025-01-25T17:03:44.9368414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.73,297.24*53
2025-01-25T17:03:45.9365169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.88,297.15*58
2025-01-25T17:03:46.9391167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,297.10*74
2025-01-25T17:03:47.9415155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.80,297.15*7A
2025-01-25T17:03:48.9414661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.59,297.29*73
2025-01-25T17:03:49.9411953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,297.51*74
2025-01-25T17:03:50.9409131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,297.69*55
2025-01-25T17:03:51.9407979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.01,297.71*74
2025-01-25T17:03:52.9275250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.65,297.47*75
2025-01-25T17:03:53.9300817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.39,297.15*56
2025-01-25T17:03:54.9299383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.41,297.01*5D
2025-01-25T17:03:55.9324343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,297.01*78
2025-01-25T17:03:56.9324033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.96,296.96*58
2025-01-25T17:03:57.9359383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.51,296.86*52
2025-01-25T17:03:58.9321968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.35,296.84*56
2025-01-25T17:03:59.9338397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,296.92*7D
2025-01-25T17:04:00.9336693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.05,297.12*77
2025-01-25T17:04:01.9335161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.58,297.35*79
2025-01-25T17:04:02.9333875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,297.39*70
2025-01-25T17:04:03.9331111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.12,297.21*73
2025-01-25T17:04:04.9328561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.32,296.82*71
2025-01-25T17:04:05.9387629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.17,296.26*7A
2025-01-25T17:04:06.9384703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,296.00*58
2025-01-25T17:04:07.9383264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,296.29*7C
2025-01-25T17:04:08.9431602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.43,296.80*7B
2025-01-25T17:04:09.9429021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.50,297.08*72
2025-01-25T17:04:10.9332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.72,296.84*78
2025-01-25T17:04:11.9364787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,296.51*5C
2025-01-25T17:04:12.9388200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.12,296.32*77
2025-01-25T17:04:13.9298381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.29,296.04*7B
2025-01-25T17:04:14.9326766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.23,295.78*5B
2025-01-25T17:04:15.9372307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,295.72*59
2025-01-25T17:04:16.9399354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.54,296.03*72
2025-01-25T17:04:17.9393713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.76,296.50*72
2025-01-25T17:04:18.9390969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.57,296.76*77
2025-01-25T17:04:19.9389829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,296.59*59
2025-01-25T17:04:20.9388414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.13,296.15*5C
2025-01-25T17:04:21.9404644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,0.23,295.76*73
2025-01-25T17:04:22.9277042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.19,295.59*5D
2025-01-25T17:04:23.9430242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,295.61*74
2025-01-25T17:04:24.9428478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.80,295.64*7F
2025-01-25T17:04:25.9425987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.80,295.58*73
2025-01-25T17:04:26.9424490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.31,295.65*77
2025-01-25T17:04:27.9421804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,295.93*77
2025-01-25T17:04:28.9321510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,296.31*57
2025-01-25T17:04:29.9339426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.11,296.50*51
2025-01-25T17:04:30.9336752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.14,296.40*75
2025-01-25T17:04:31.9277222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.27,296.11*75
2025-01-25T17:04:32.9277260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,295.77*7B
2025-01-25T17:04:33.9376769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,295.59*7E
2025-01-25T17:04:34.9374654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,295.70*74
2025-01-25T17:04:35.9372474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,295.95*79
2025-01-25T17:04:36.9370783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,296.12*7D
2025-01-25T17:04:37.9407980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,296.25*50
2025-01-25T17:04:38.9340339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,296.39*7F
2025-01-25T17:04:39.9338263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,296.44*73
2025-01-25T17:04:40.9336396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,296.25*77
2025-01-25T17:04:41.9334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.48,295.86*70
2025-01-25T17:04:42.9332955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.07,295.53*59
2025-01-25T17:04:43.9330729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,295.57*50
2025-01-25T17:04:44.9327616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,296.03*78
2025-01-25T17:04:45.9324894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,296.51*72
2025-01-25T17:04:46.9379165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,296.43*7D
2025-01-25T17:04:47.9376790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,295.90*56
2025-01-25T17:04:48.9425870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,295.54*57
2025-01-25T17:04:49.9423816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,295.66*58
2025-01-25T17:04:50.9421975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,296.10*59
2025-01-25T17:04:51.9420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,296.32*7D
2025-01-25T17:04:52.9417517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,296.13*77
2025-01-25T17:04:53.9415530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,295.94*51
2025-01-25T17:04:54.9414254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.12,296.03*5B
2025-01-25T17:04:55.9300115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.41,296.12*59
2025-01-25T17:04:56.9349934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,296.00*50
2025-01-25T17:04:57.9348525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,295.86*70
2025-01-25T17:04:58.9347091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.10,295.98*76
2025-01-25T17:04:59.9344105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.24,296.39*7F
2025-01-25T17:05:00.9341650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,296.79*76
2025-01-25T17:05:01.9339865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,296.90*5A
2025-01-25T17:05:02.9375822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.66,296.70*51
2025-01-25T17:05:03.9374617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.35,296.43*58
2025-01-25T17:05:04.9371796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.45,296.30*5A
2025-01-25T17:05:05.9369653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,296.42*7B
2025-01-25T17:05:06.9416201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.23,296.66*71
2025-01-25T17:05:07.9331788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,296.80*76
2025-01-25T17:05:08.9330448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,296.93*54
2025-01-25T17:05:09.9330018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.04,297.09*51
2025-01-25T17:05:10.9327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,297.16*59
2025-01-25T17:05:11.9324596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,297.15*73
2025-01-25T17:05:12.9341199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.90,297.21*7D
2025-01-25T17:05:13.9360939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.19,297.37*75
2025-01-25T17:05:14.9359003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,297.46*5C
2025-01-25T17:05:15.9355801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.05,297.34*59
2025-01-25T17:05:16.9355003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.78,297.14*5B
2025-01-25T17:05:17.9352421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.73,297.03*5C
2025-01-25T17:05:18.9350477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,297.08*56
2025-01-25T17:05:19.9347393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,297.21*7F
2025-01-25T17:05:20.9346674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,297.37*72
2025-01-25T17:05:21.9380719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,297.52*75
2025-01-25T17:05:22.9380050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,297.62*72
2025-01-25T17:05:23.9377238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,297.68*72
2025-01-25T17:05:24.9375111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,297.65*74
2025-01-25T17:05:25.9373615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,297.51*5C
2025-01-25T17:05:26.9372264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,297.41*73
2025-01-25T17:05:27.9370390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,297.44*58
2025-01-25T17:05:28.9368101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.93,297.45*52
2025-01-25T17:05:29.9367294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.24,297.47*58
2025-01-25T17:05:30.9423614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.53,297.61*5B
2025-01-25T17:05:31.9422293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,297.68*71
2025-01-25T17:05:32.9420222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.33,297.58*77
2025-01-25T17:05:33.9417330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.07,297.47*7F
2025-01-25T17:05:34.9415410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,297.47*7A
2025-01-25T17:05:35.9414126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,297.63*78
2025-01-25T17:05:36.9411833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,297.89*53
2025-01-25T17:05:37.9288619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.24,298.05*54
2025-01-25T17:05:38.9287457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.10,298.09*71
2025-01-25T17:05:39.9284093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.17,298.04*72
2025-01-25T17:05:40.9282785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,297.86*79
2025-01-25T17:05:41.9300424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,297.56*7D
2025-01-25T17:05:42.9453519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.20,297.39*7B
2025-01-25T17:05:43.9452489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.02,297.52*77
2025-01-25T17:05:44.9293922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,297.82*59
2025-01-25T17:05:45.9291455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.78,298.11*56
2025-01-25T17:05:46.9288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.73,298.38*57
2025-01-25T17:05:47.9288645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.22,298.61*7E
2025-01-25T17:05:48.9285769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,298.59*71
2025-01-25T17:05:49.9282748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.73,298.34*78
2025-01-25T17:05:50.9280529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.21,298.00*70
2025-01-25T17:05:51.9279909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,297.59*51
2025-01-25T17:05:52.9433019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,297.35*71
2025-01-25T17:05:53.9430467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.36,297.48*72
2025-01-25T17:05:54.9429498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.63,298.01*72
2025-01-25T17:05:55.9302901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.31,298.73*7F
2025-01-25T17:05:56.9360531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,299.20*5F
2025-01-25T17:05:57.9356776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.70,299.15*7B
2025-01-25T17:05:58.9388514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.96,298.73*7A
2025-01-25T17:05:59.9273876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.92,298.41*71
2025-01-25T17:06:00.9271907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.52,298.32*78
2025-01-25T17:06:01.9442623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,298.19*5C
2025-01-25T17:06:02.9423390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.11,298.08*56
2025-01-25T17:06:03.9290603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.72,298.27*5E
2025-01-25T17:06:04.9444829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.35,298.69*7C
2025-01-25T17:06:05.9442629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.19,298.95*70
2025-01-25T17:06:06.9441023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.62,298.94*70
2025-01-25T17:06:07.9439495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.92,298.93*54
2025-01-25T17:06:08.9281831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.84,299.09*78
2025-01-25T17:06:09.9435797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.76,299.22*79
2025-01-25T17:06:10.9275537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.85,298.92*7D
2025-01-25T17:06:11.9371989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.50,298.40*51
2025-01-25T17:06:12.9383813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.87,298.11*58
2025-01-25T17:06:13.9415212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.91,298.31*5D
2025-01-25T17:06:14.9441899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.33,298.74*7D
2025-01-25T17:06:15.9380440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.94,298.93*7F
2025-01-25T17:06:16.9377446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.73,298.77*73
2025-01-25T17:06:17.9374871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,298.62*75
2025-01-25T17:06:18.9372545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.85,298.71*7D
2025-01-25T17:06:19.9371835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.94,298.85*7C
2025-01-25T17:06:20.9283091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.41,298.82*7C
2025-01-25T17:06:21.9436996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,298.56*51
2025-01-25T17:06:22.9434848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,298.40*76
2025-01-25T17:06:23.9433549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.11,298.59*72
2025-01-25T17:06:24.9430941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.58,298.83*74
2025-01-25T17:06:25.9427229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,298.94*78
2025-01-25T17:06:26.9485559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,298.96*56
2025-01-25T17:06:27.9363321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,298.81*50
2025-01-25T17:06:28.9437828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,298.52*55
2025-01-25T17:06:29.9278775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,298.29*78
2025-01-25T17:06:30.9359580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,298.13*5B
2025-01-25T17:06:31.9387604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,298.02*51
2025-01-25T17:06:32.9406346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,298.06*7A
2025-01-25T17:06:33.9403778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,298.33*78
2025-01-25T17:06:34.9401874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,298.58*75
2025-01-25T17:06:35.9399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,298.68*7A
2025-01-25T17:06:36.9398153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,298.51*75
2025-01-25T17:06:37.9395512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.25,297.98*7F
2025-01-25T17:06:38.9419883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.23,297.32*5D
2025-01-25T17:06:39.9391814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.04,296.86*54
2025-01-25T17:06:40.9387426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,296.85*76
2025-01-25T17:06:41.9387144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.48,297.22*7E
2025-01-25T17:06:42.9385734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.33,297.55*79
2025-01-25T17:06:43.9384057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,297.57*74
2025-01-25T17:06:44.9381228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,297.36*5A
2025-01-25T17:06:45.9379611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.78,297.08*7D
2025-01-25T17:06:46.9307833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.01,296.77*75
2025-01-25T17:06:47.9306517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,296.56*70
2025-01-25T17:06:48.9304518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,296.37*53
2025-01-25T17:06:49.9303054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,296.19*51
2025-01-25T17:06:50.9300653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.07,296.05*59
2025-01-25T17:06:51.9298351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,296.03*5F
2025-01-25T17:06:52.9295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,296.12*75
2025-01-25T17:06:53.9449340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,296.06*78
2025-01-25T17:06:54.9449556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,295.76*75
2025-01-25T17:06:55.9446521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,295.49*52
2025-01-25T17:06:56.9288295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,295.35*74
2025-01-25T17:06:57.9287039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,295.18*74
2025-01-25T17:06:58.9440147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,294.95*53
2025-01-25T17:06:59.9438669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,294.80*5F
2025-01-25T17:07:00.9303871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,294.96*58
2025-01-25T17:07:01.9302504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,295.15*54
2025-01-25T17:07:02.9338587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,294.91*55
2025-01-25T17:07:03.9361080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,294.26*57
2025-01-25T17:07:04.9421603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,293.65*53
2025-01-25T17:07:05.9445329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,293.30*74
2025-01-25T17:07:06.9340339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,293.26*77
2025-01-25T17:07:07.9338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.92,293.49*76
2025-01-25T17:07:08.9337567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,293.78*71
2025-01-25T17:07:09.9334196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,293.90*7B
2025-01-25T17:07:10.9332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.43,293.91*78
2025-01-25T17:07:11.9330457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.26,293.74*77
2025-01-25T17:07:12.9349818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,293.23*52
2025-01-25T17:07:13.9348307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,292.61*51
2025-01-25T17:07:14.9352168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.67,292.44*5C
2025-01-25T17:07:15.9344410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,292.74*56
2025-01-25T17:07:16.9341114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,293.03*7D
2025-01-25T17:07:17.9339447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,293.02*7C
2025-01-25T17:07:18.9338131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,292.79*70
2025-01-25T17:07:19.9336735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,292.74*52
2025-01-25T17:07:20.9354259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,292.99*5B
2025-01-25T17:07:21.9353071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,293.21*75
2025-01-25T17:07:22.9415143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,293.17*58
2025-01-25T17:07:23.9322227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,292.89*5F
2025-01-25T17:07:24.9357155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.33,292.39*57
2025-01-25T17:07:25.9353488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.06,291.94*55
2025-01-25T17:07:26.9352559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,291.71*50
2025-01-25T17:07:27.9350611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,291.81*7B
2025-01-25T17:07:28.9348358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.89,292.26*75
2025-01-25T17:07:29.9390563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.46,292.71*72
2025-01-25T17:07:30.9388039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,292.98*74
2025-01-25T17:07:31.9386883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.49,293.06*7A
2025-01-25T17:07:32.9383968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,1.52,292.85*79
2025-01-25T17:07:33.9383776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.66,292.50*74
2025-01-25T17:07:34.9380824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,292.28*73
2025-01-25T17:07:35.9452124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.52,292.18*72
2025-01-25T17:07:36.9312177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.87,292.18*70
2025-01-25T17:07:37.9310491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,292.25*7A
2025-01-25T17:07:38.9308077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.64,292.27*52
2025-01-25T17:07:39.9305864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.81,292.26*54
2025-01-25T17:07:40.9304352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,292.36*56
2025-01-25T17:07:41.9302402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.03,292.52*5F
2025-01-25T17:07:42.9300033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,292.47*52
2025-01-25T17:07:43.9298322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.24,292.31*77
2025-01-25T17:07:44.9298732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.22,292.23*7A
2025-01-25T17:07:45.9294293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.05,292.25*5E
2025-01-25T17:07:46.9449408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,292.27*7E
2025-01-25T17:07:47.9446743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.03,291.98*74
2025-01-25T17:07:48.9445447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.38,291.38*75
2025-01-25T17:07:49.9444012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,290.73*71
2025-01-25T17:07:50.9441520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.93,290.41*52
2025-01-25T17:07:51.9449137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.01,290.53*5A
2025-01-25T17:07:52.9437767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,290.89*58
2025-01-25T17:07:53.9453537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,291.26*76
2025-01-25T17:07:54.9451827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.35,291.37*56
2025-01-25T17:07:55.9314538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,291.00*52
2025-01-25T17:07:56.9312976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.09,290.34*7C
2025-01-25T17:07:57.9311111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.08,289.73*75
2025-01-25T17:07:58.9336534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.19,289.17*57
2025-01-25T17:07:59.9307511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,288.82*58
2025-01-25T17:08:00.9306033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,288.82*54
2025-01-25T17:08:01.9303962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,289.06*7B
2025-01-25T17:08:02.9457620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,289.26*77
2025-01-25T17:08:03.9325017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,289.21*75
2025-01-25T17:08:04.9323353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,289.03*51
2025-01-25T17:08:05.9321596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,288.95*73
2025-01-25T17:08:06.9320577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.22,288.91*77
2025-01-25T17:08:07.9318430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.11,288.70*7F
2025-01-25T17:08:08.9316523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.25,288.28*5E
2025-01-25T17:08:09.9315147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.21,288.00*50
2025-01-25T17:08:10.9313538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,288.01*7F
2025-01-25T17:08:11.9312200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.43,288.06*72
2025-01-25T17:08:12.9465281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.98,287.99*76
2025-01-25T17:08:13.9348759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,287.85*79
2025-01-25T17:08:14.9346756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.08,287.71*70
2025-01-25T17:08:15.9309627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.85,287.70*7D
2025-01-25T17:08:16.9307206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.83,287.83*77
2025-01-25T17:08:17.9304975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,287.91*5A
2025-01-25T17:08:18.9459566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,287.78*76
2025-01-25T17:08:19.9300961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,287.50*58
2025-01-25T17:08:20.9300042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,287.20*5E
2025-01-25T17:08:21.9340066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,287.02*58
2025-01-25T17:08:22.9337743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,287.08*58
2025-01-25T17:08:23.9336452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,287.19*50
2025-01-25T17:08:24.9391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,287.15*56
2025-01-25T17:08:25.9389306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,287.02*70
2025-01-25T17:08:26.9409376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,286.89*7A
2025-01-25T17:08:27.9344897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.22,286.96*53
2025-01-25T17:08:28.9342321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,287.30*5E
2025-01-25T17:08:29.9341150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,287.62*78
2025-01-25T17:08:30.9337770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.04,287.64*78
2025-01-25T17:08:31.9336909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.04,287.32*5D
2025-01-25T17:08:32.9400313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.32,286.83*59
2025-01-25T17:08:33.9437094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,286.49*5A
2025-01-25T17:08:34.9433859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,286.50*73
2025-01-25T17:08:35.9432555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.05,286.71*7F
2025-01-25T17:08:36.9431360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.75,286.95*78
2025-01-25T17:08:37.9429247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,287.06*7A
2025-01-25T17:08:38.9350437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,287.05*72
2025-01-25T17:08:39.9348409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,287.15*73
2025-01-25T17:08:40.9346197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,287.40*72
2025-01-25T17:08:41.9344084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,287.62*76
2025-01-25T17:08:42.9341504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,287.56*5A
2025-01-25T17:08:43.9435796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,287.19*55
2025-01-25T17:08:44.9433568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.57,286.64*56
2025-01-25T17:08:45.9430666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.34,286.06*52
2025-01-25T17:08:46.9429249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.39,285.74*50
2025-01-25T17:08:47.9427523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.28,285.84*70
2025-01-25T17:08:48.9357088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.44,286.28*7E
2025-01-25T17:08:49.9376547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-2.76,286.86*7B
2025-01-25T17:08:50.9318844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.27,287.23*70
2025-01-25T17:08:51.9414980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,287.23*7E
2025-01-25T17:08:52.9413730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,1.83,286.82*78
2025-01-25T17:08:53.9411558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,1.68,286.08*7F
2025-01-25T17:08:54.9409991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,0.17,285.34*76
2025-01-25T17:08:55.9408312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,285.07*55
2025-01-25T17:08:56.9511897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-3.80,285.59*74
2025-01-25T17:08:57.9459922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.67,-4.72,286.48*7C
2025-01-25T17:08:58.9457196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.96,286.83*74
2025-01-25T17:08:59.9455396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,286.58*56
2025-01-25T17:09:00.9297716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,0.73,286.12*73
2025-01-25T17:09:01.9345683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,2.12,285.80*7C
2025-01-25T17:09:02.9343925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.89,285.69*7F
2025-01-25T17:09:03.9342181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,285.62*52
2025-01-25T17:09:04.9339638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,285.64*7D
2025-01-25T17:09:05.9337535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,285.78*7D
2025-01-25T17:09:06.9365864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,286.02*70
2025-01-25T17:09:07.9363004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,286.17*72
2025-01-25T17:09:08.9360896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,286.02*77
2025-01-25T17:09:09.9358078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,285.66*56
2025-01-25T17:09:10.9357191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.51,285.37*57
2025-01-25T17:09:11.9384278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.44,285.26*5B
2025-01-25T17:09:12.9381887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,285.35*5E
2025-01-25T17:09:13.9380811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,285.50*79
2025-01-25T17:09:14.9378296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.81,285.60*71
2025-01-25T17:09:15.9376128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,285.62*79
2025-01-25T17:09:16.9373780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,285.46*77
2025-01-25T17:09:17.9372151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.12,285.26*5E
2025-01-25T17:09:18.9369669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,285.17*54
2025-01-25T17:09:19.9367790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,285.12*59
2025-01-25T17:09:20.9332254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,284.97*5F
2025-01-25T17:09:21.9329041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,284.71*54
2025-01-25T17:09:22.9327356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,284.51*5E
2025-01-25T17:09:23.9325384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,284.60*76
2025-01-25T17:09:24.9322656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.80,285.10*79
2025-01-25T17:09:25.9321010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.89,285.55*77
2025-01-25T17:09:26.9319798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,285.45*7C
2025-01-25T17:09:27.9317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.07,284.86*7E
2025-01-25T17:09:28.9353745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.17,284.25*7A
2025-01-25T17:09:29.9351759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.54,283.92*52
2025-01-25T17:09:30.9349030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,283.86*5D
2025-01-25T17:09:31.9348194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.25,284.07*72
2025-01-25T17:09:32.9346288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.31,284.37*72
2025-01-25T17:09:33.9418634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.61,284.46*7D
2025-01-25T17:09:34.9321321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,284.32*58
2025-01-25T17:09:35.9404170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.04,284.18*52
2025-01-25T17:09:36.9336736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.08,284.21*7E
2025-01-25T17:09:37.9334356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,284.26*59
2025-01-25T17:09:38.9333117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.54,284.31*70
2025-01-25T17:09:39.9420018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.85,284.55*73
2025-01-25T17:09:40.9353046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,284.60*77
2025-01-25T17:09:41.9399170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.78,284.11*56
2025-01-25T17:09:42.9397363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.86,283.48*5C
2025-01-25T17:09:43.9395404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.21,283.17*58
2025-01-25T17:09:44.9392714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,283.31*74
2025-01-25T17:09:45.9391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.05,283.76*72
2025-01-25T17:09:46.9412867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.60,284.06*70
2025-01-25T17:09:47.9429446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,284.00*53
2025-01-25T17:09:48.9427378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.34,283.93*76
2025-01-25T17:09:49.9426391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.60,283.98*70
2025-01-25T17:09:50.9423779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.22,284.02*77
2025-01-25T17:09:51.9421975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,283.95*7E
2025-01-25T17:09:52.9419800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,283.76*7C
2025-01-25T17:09:53.9417530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,283.49*78
2025-01-25T17:09:54.9415629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,283.29*59
2025-01-25T17:09:55.9413654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,283.30*71
2025-01-25T17:09:56.9411721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,283.41*7F
2025-01-25T17:09:57.9410420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,283.59*78
2025-01-25T17:09:58.9408104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,283.88*76
2025-01-25T17:09:59.9406227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,284.09*53
2025-01-25T17:10:00.9403072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.04,284.07*74
2025-01-25T17:10:01.9402007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.64,283.89*72
2025-01-25T17:10:02.9399999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.82,283.78*73
2025-01-25T17:10:03.9433190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.43,283.77*5D
2025-01-25T17:10:04.9430970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.42,283.75*75
2025-01-25T17:10:05.9428243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.26,283.69*7D
2025-01-25T17:10:06.9427092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,283.63*54
2025-01-25T17:10:07.9424677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.96,283.55*56
2025-01-25T17:10:08.9423192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.93,283.40*58
2025-01-25T17:10:09.9421073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,283.39*53
2025-01-25T17:10:10.9418886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,283.62*7D
2025-01-25T17:10:11.9417574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.50,283.96*7C
2025-01-25T17:10:12.9415668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.18,284.36*58
2025-01-25T17:10:13.9437187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,284.62*58
2025-01-25T17:10:14.9435089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.54,284.58*75
2025-01-25T17:10:15.9434137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.14,284.31*73
2025-01-25T17:10:16.9432067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.50,283.93*55
2025-01-25T17:10:17.9429703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.29,283.56*53
2025-01-25T17:10:18.9427252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,283.36*51
2025-01-25T17:10:19.9426425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.72,283.33*77
2025-01-25T17:10:20.9423360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.88,283.62*72
2025-01-25T17:10:21.9422766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.55,284.37*7D
2025-01-25T17:10:22.9419164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.57,285.23*70
2025-01-25T17:10:23.9418644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,285.67*74
2025-01-25T17:10:24.9415605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.42,285.48*7E
2025-01-25T17:10:25.9413606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,2.19,284.97*7E
2025-01-25T17:10:26.9411104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.50,284.70*70
2025-01-25T17:10:27.9426282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.46,284.62*5A
2025-01-25T17:10:28.9425153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,284.58*5E
2025-01-25T17:10:29.9312258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.83,284.77*75
2025-01-25T17:10:30.9369918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.90,285.33*73
2025-01-25T17:10:31.9367701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,285.85*76
2025-01-25T17:10:32.9366427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,285.85*5D
2025-01-25T17:10:33.9363413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.63,285.49*70
2025-01-25T17:10:34.9362769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.40,285.18*7D
2025-01-25T17:10:35.9361151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.13,285.24*5E
2025-01-25T17:10:36.9357571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.22,285.59*5E
2025-01-25T17:10:37.9356828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.67,285.90*7D
2025-01-25T17:10:38.9353156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,285.87*53
2025-01-25T17:10:39.9351320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.15,285.44*53
2025-01-25T17:10:40.9349675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.38,284.92*54
2025-01-25T17:10:41.9347308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.72,284.65*5D
2025-01-25T17:10:42.9345091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,284.86*73
2025-01-25T17:10:43.9343862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.30,285.27*73
2025-01-25T17:10:44.9371249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.87,285.47*72
2025-01-25T17:10:45.9369305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,285.28*7F
2025-01-25T17:10:46.9366918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.70,284.84*7D
2025-01-25T17:10:47.9365274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.09,284.42*75
2025-01-25T17:10:48.9355182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,284.29*7C
2025-01-25T17:10:49.9389581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,284.46*77
2025-01-25T17:10:50.9413378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.65,284.90*71
2025-01-25T17:10:51.9410753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.58,285.38*71
2025-01-25T17:10:52.9409233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,285.37*76
2025-01-25T17:10:53.9406672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,284.60*5C
2025-01-25T17:10:54.9405158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.18,283.52*5C
2025-01-25T17:10:55.9402751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.96,283.00*50
2025-01-25T17:10:56.9400371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.33,283.35*5F
2025-01-25T17:10:57.9398869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.11,284.11*7C
2025-01-25T17:10:58.9396382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.56,284.50*71
2025-01-25T17:10:59.9395159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,284.11*7A
2025-01-25T17:11:00.9417917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.53,283.18*7D
2025-01-25T17:11:01.9316823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.87,282.28*74
2025-01-25T17:11:02.9346608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,281.90*52
2025-01-25T17:11:03.9345628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,282.09*7D
2025-01-25T17:11:04.9415932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.55,282.60*76
2025-01-25T17:11:05.9413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.23,283.20*71
2025-01-25T17:11:06.9470616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,283.54*7B
2025-01-25T17:11:07.9348047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,283.44*74
2025-01-25T17:11:08.9347046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.33,283.10*70
2025-01-25T17:11:09.9345464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.96,282.72*7A
2025-01-25T17:11:10.9343356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.26,282.39*51
2025-01-25T17:11:11.9341361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.83,282.18*58
2025-01-25T17:11:12.9372644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.12,282.05*5E
2025-01-25T17:11:13.9403131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.64,281.98*73
2025-01-25T17:11:14.9400606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.21,282.11*7C
2025-01-25T17:11:15.9398675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.08,282.52*7B
2025-01-25T17:11:16.9397255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.70,283.03*75
2025-01-25T17:11:17.9394743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,283.30*5B
2025-01-25T17:11:18.9394008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.69,283.15*76
2025-01-25T17:11:19.9391458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.88,282.66*79
2025-01-25T17:11:20.9388846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.95,282.16*77
2025-01-25T17:11:21.9386083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,281.93*52
2025-01-25T17:11:22.9408181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,282.13*75
2025-01-25T17:11:23.9473401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.62,282.75*71
2025-01-25T17:11:24.9352709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.28,283.31*73
2025-01-25T17:11:25.9350267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,283.28*52
2025-01-25T17:11:26.9348891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.23,282.63*50
2025-01-25T17:11:27.9345699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.71,281.94*78
2025-01-25T17:11:28.9344732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.41,281.64*7B
2025-01-25T17:11:29.9399048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,281.66*77
2025-01-25T17:11:30.9396132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.77,281.80*78
2025-01-25T17:11:31.9394411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.10,282.17*7A
2025-01-25T17:11:32.9391432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.55,282.77*74
2025-01-25T17:11:33.9389495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,283.19*79
2025-01-25T17:11:34.9388355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.61,283.06*75
2025-01-25T17:11:35.9413762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.96,282.62*7E
2025-01-25T17:11:36.9429947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.52,282.22*7C
2025-01-25T17:11:37.9428553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,282.07*5F
2025-01-25T17:11:38.9426362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,282.26*5F
2025-01-25T17:11:39.9454612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,282.57*56
2025-01-25T17:11:40.9453924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.76,282.69*5A
2025-01-25T17:11:41.9327426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.03,282.48*55
2025-01-25T17:11:42.9325157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,282.03*5A
2025-01-25T17:11:43.9324146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,281.62*5D
2025-01-25T17:11:44.9321655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,281.54*76
2025-01-25T17:11:45.9353736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.30,281.88*79
2025-01-25T17:11:46.9398622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.24,282.34*76
2025-01-25T17:11:47.9395382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,282.64*51
2025-01-25T17:11:48.9394186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,282.69*7F
2025-01-25T17:11:49.9391619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.50,282.57*72
2025-01-25T17:11:50.9410244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.23,282.32*5D
2025-01-25T17:11:51.9438886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,281.92*5F
2025-01-25T17:11:52.9437052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.43,281.51*5A
2025-01-25T17:11:53.9361191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.93,281.19*57
2025-01-25T17:11:54.9359394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.81,281.02*58
2025-01-25T17:11:55.9356187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,281.15*5D
2025-01-25T17:11:56.9355892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,281.72*79
2025-01-25T17:11:57.9353432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.38,282.55*78
2025-01-25T17:11:58.9350743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.65,282.91*5F
2025-01-25T17:11:59.9349170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.43,282.34*71
2025-01-25T17:12:00.9347224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,1.44,281.22*70
2025-01-25T17:12:01.9345295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,0.11,280.23*71
2025-01-25T17:12:02.9343662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.37,279.87*53
2025-01-25T17:12:03.9341498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.79,280.12*7F
2025-01-25T17:12:04.9460715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-5.63,280.53*70
2025-01-25T17:12:05.9459843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-4.54,281.08*71
2025-01-25T17:12:06.9458182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.94,281.82*74
2025-01-25T17:12:07.9374636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.18,282.34*7D
2025-01-25T17:12:08.9374004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,3.52,282.19*7E
2025-01-25T17:12:09.9406377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,4.03,281.66*79
2025-01-25T17:12:10.9403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.51,281.43*72
2025-01-25T17:12:11.9402317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,281.62*78
2025-01-25T17:12:12.9399353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.20,281.65*74
2025-01-25T17:12:13.9399315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.97,281.28*73
2025-01-25T17:12:14.9396000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.07,280.76*5F
2025-01-25T17:12:15.9451793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.87,280.58*5E
2025-01-25T17:12:16.9449824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,280.97*57
2025-01-25T17:12:17.9448057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.25,281.58*7B
2025-01-25T17:12:18.9445529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,1.49,281.84*59
2025-01-25T17:12:19.9320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.85,281.73*52
2025-01-25T17:12:20.9369814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.18,281.54*70
2025-01-25T17:12:21.9368203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.98,281.30*73
2025-01-25T17:12:22.9365654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.52,280.99*57
2025-01-25T17:12:23.9364167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.07,280.60*50
2025-01-25T17:12:24.9360967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.51,280.26*5C
2025-01-25T17:12:25.9360958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.76,280.18*7A
2025-01-25T17:12:26.9358588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.14,280.51*70
2025-01-25T17:12:27.9356817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.61,281.12*74
2025-01-25T17:12:28.9355093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,281.65*74
2025-01-25T17:12:29.9353963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.93,281.77*53
2025-01-25T17:12:30.9352216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.28,281.45*7F
2025-01-25T17:12:31.9416872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.93,280.95*73
2025-01-25T17:12:32.9416256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.91,280.53*7D
2025-01-25T17:12:33.9413671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,280.38*5D
2025-01-25T17:12:34.9412452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.95,280.67*79
2025-01-25T17:12:35.9411859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.85,281.16*79
2025-01-25T17:12:36.9410579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.15,281.30*55
2025-01-25T17:12:37.9408995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,281.15*5E
2025-01-25T17:12:38.9453170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,281.18*52
2025-01-25T17:12:39.9352741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.41,281.33*73
2025-01-25T17:12:40.9352645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.76,281.29*7F
2025-01-25T17:12:41.9349961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.30,280.99*7C
2025-01-25T17:12:42.9446296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,280.62*7F
2025-01-25T17:12:43.9444890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,280.36*5C
2025-01-25T17:12:44.9443653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,280.36*7C
2025-01-25T17:12:45.9440612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.93,280.67*71
2025-01-25T17:12:46.9439580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.22,281.12*71
2025-01-25T17:12:47.9438730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,281.45*77
2025-01-25T17:12:48.9435802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,281.46*5F
2025-01-25T17:12:49.9434291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.13,281.21*77
2025-01-25T17:12:50.9433968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.76,280.71*71
2025-01-25T17:12:51.9431891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.70,280.17*75
2025-01-25T17:12:52.9429636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,280.06*58
2025-01-25T17:12:53.9428550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,280.45*77
2025-01-25T17:12:54.9446499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.25,280.98*7F
2025-01-25T17:12:55.9345750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,281.27*73
2025-01-25T17:12:56.9343081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,281.17*55
2025-01-25T17:12:57.9342262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.27,280.79*55
2025-01-25T17:12:58.9340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,280.46*5F
2025-01-25T17:12:59.9398777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,280.43*73
2025-01-25T17:13:00.9398341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,280.59*7F
2025-01-25T17:13:01.9396882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,280.69*73
2025-01-25T17:13:02.9452646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,280.71*53
2025-01-25T17:13:03.9450292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,280.85*5C
2025-01-25T17:13:04.9448178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,281.06*55
2025-01-25T17:13:05.9350681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,281.06*75
2025-01-25T17:13:06.9367081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,280.73*51
2025-01-25T17:13:07.9384128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,280.38*5C
2025-01-25T17:13:08.9383602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.03,280.21*5D
2025-01-25T17:13:09.9380851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,280.15*50
2025-01-25T17:13:10.9381666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,280.16*78
2025-01-25T17:13:11.9445113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.53,280.22*7A
2025-01-25T17:13:12.9443322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.13,280.27*71
2025-01-25T17:13:13.9441260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,280.36*7A
2025-01-25T17:13:14.9439566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,280.45*7F
2025-01-25T17:13:15.9437385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.06,280.68*7D
2025-01-25T17:13:16.9436020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,281.10*5E
2025-01-25T17:13:17.9434798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,281.19*55
2025-01-25T17:13:18.9456980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,280.65*55
2025-01-25T17:13:19.9453204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.87,279.84*5A
2025-01-25T17:13:20.9452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.40,279.13*5D
2025-01-25T17:13:21.9504552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.24,278.77*5E
2025-01-25T17:13:22.9347981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.99,278.93*74
2025-01-25T17:13:23.9503038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.18,279.48*74
2025-01-25T17:13:24.9500442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.39,280.09*71
2025-01-25T17:13:25.9498753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.72,280.56*74
2025-01-25T17:13:26.9341356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.01,280.72*71
2025-01-25T17:13:27.9339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,1.93,280.50*79
2025-01-25T17:13:28.9370796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,1.68,280.00*74
2025-01-25T17:13:29.9427316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.37,279.48*7B
2025-01-25T17:13:30.9425593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,279.33*5B
2025-01-25T17:13:31.9423465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.17,279.49*7E
2025-01-25T17:13:32.9422501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.93,279.78*75
2025-01-25T17:13:33.9421889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.55,280.13*79
2025-01-25T17:13:34.9419497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,280.53*7F
2025-01-25T17:13:35.9416458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,280.91*71
2025-01-25T17:13:36.9450116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,281.06*79
2025-01-25T17:13:37.9449859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.76,281.05*73
2025-01-25T17:13:38.9355623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.67,280.99*72
2025-01-25T17:13:39.9353377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.78,280.75*7F
2025-01-25T17:13:40.9386497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,280.30*55
2025-01-25T17:13:41.9384427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,279.85*52
2025-01-25T17:13:42.9383628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.24,279.61*76
2025-01-25T17:13:43.9382052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.62,279.74*77
2025-01-25T17:13:44.9379709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.25,280.43*72
2025-01-25T17:13:45.9434000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.97,281.49*7F
2025-01-25T17:13:46.9474794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,282.31*55
2025-01-25T17:13:47.9471500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.81,282.41*7C
2025-01-25T17:13:48.9470808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,2.42,281.65*73
2025-01-25T17:13:49.9489825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,1.48,280.41*7D
2025-01-25T17:13:50.9361745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.83,279.55*59
2025-01-25T17:13:51.9358783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.80,279.56*53
2025-01-25T17:13:52.9358417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.99,280.19*7B
2025-01-25T17:13:53.9512410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-6.20,280.96*7F
2025-01-25T17:13:54.9510708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-4.24,281.55*72
2025-01-25T17:13:55.9508608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.82,281.93*76
2025-01-25T17:13:56.9507255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.50,282.12*52
2025-01-25T17:13:57.9349150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,3.96,282.30*78
2025-01-25T17:13:58.9400108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,3.04,282.52*78
2025-01-25T17:13:59.9397745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.84,282.63*7B
2025-01-25T17:14:00.9396310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,282.55*55
2025-01-25T17:14:01.9394933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,282.36*76
2025-01-25T17:14:02.9394601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.31,282.26*75
2025-01-25T17:14:03.9390911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.52,282.19*7D
2025-01-25T17:14:04.9412497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.72,282.20*5A
2025-01-25T17:14:05.9410473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.39,282.59*5B
2025-01-25T17:14:06.9452019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,283.34*7F
2025-01-25T17:14:07.9448753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.98,283.94*53
2025-01-25T17:14:08.9448766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.47,284.13*5E
2025-01-25T17:14:09.9447301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.93,283.93*5C
2025-01-25T17:14:10.9468458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.99,283.48*7C
2025-01-25T17:14:11.9466333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.03,283.12*58
2025-01-25T17:14:12.9464670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,283.08*59
2025-01-25T17:14:13.9463278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.01,283.34*73
2025-01-25T17:14:14.9462419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.61,283.66*76
2025-01-25T17:14:15.9459793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.76,283.81*7A
2025-01-25T17:14:16.9495217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.88,283.80*5E
2025-01-25T17:14:17.9492398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.01,283.84*7A
2025-01-25T17:14:18.9492451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.11,283.98*77
2025-01-25T17:14:19.9490610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.42,284.03*77
2025-01-25T17:14:20.9488200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.18,283.88*57
2025-01-25T17:14:21.9486424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,283.60*5A
2025-01-25T17:14:22.9485392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,283.39*7F
2025-01-25T17:14:23.9483027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,283.46*76
2025-01-25T17:14:24.9481621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.50,283.92*7E
2025-01-25T17:14:25.9479976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.56,284.49*73
2025-01-25T17:14:26.9380718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,284.65*7A
2025-01-25T17:14:27.9379390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,284.36*5A
2025-01-25T17:14:28.9442741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.30,283.92*74
2025-01-25T17:14:29.9440136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,0.36,283.62*70
2025-01-25T17:14:30.9434532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.43,283.49*52
2025-01-25T17:14:31.9504436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,283.42*5C
2025-01-25T17:14:32.9383759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.79,283.37*7A
2025-01-25T17:14:33.9382952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.72,283.57*77
2025-01-25T17:14:34.9536891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.35,284.02*76
2025-01-25T17:14:35.9535191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.91,284.39*79
2025-01-25T17:14:36.9532672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,284.54*72
2025-01-25T17:14:37.9375241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,284.54*73
2025-01-25T17:14:38.9374860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.39,284.45*7E
2025-01-25T17:14:39.9372986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.37,284.27*73
2025-01-25T17:14:40.9370701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.28,284.08*5D
2025-01-25T17:14:41.9447490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,283.97*5E
2025-01-25T17:14:42.9445181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,284.01*55
2025-01-25T17:14:43.9444881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,284.05*58
2025-01-25T17:14:44.9443501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,283.85*5A
2025-01-25T17:14:45.9441327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,283.54*5D
2025-01-25T17:14:46.9439888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,283.43*51
2025-01-25T17:14:47.9457035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,283.58*70
2025-01-25T17:14:48.9539633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.51,284.01*75
2025-01-25T17:14:49.9451685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.00,284.59*7D
2025-01-25T17:14:50.9451279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.60,284.90*54
2025-01-25T17:14:51.9448992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.09,284.80*7D
2025-01-25T17:14:52.9447874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.99,284.37*72
2025-01-25T17:14:53.9444723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.11,283.74*54
2025-01-25T17:14:54.9416011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.92,283.03*5E
2025-01-25T17:14:55.9415135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.58,282.57*5A
2025-01-25T17:14:56.9413780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.37,282.50*75
2025-01-25T17:14:57.9411483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.28,282.91*7E
2025-01-25T17:14:58.9433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-3.23,283.78*7E
2025-01-25T17:14:59.9432072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.09,284.74*7C
2025-01-25T17:15:00.9473334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.57,285.29*7D
2025-01-25T17:15:01.9471335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,3.39,285.18*7B
2025-01-25T17:15:02.9490183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,3.37,284.45*70
2025-01-25T17:15:03.9392651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.50,283.62*74
2025-01-25T17:15:04.9389396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,283.29*53
2025-01-25T17:15:05.9387946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.71,283.39*7A
2025-01-25T17:15:06.9544090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-6.51,283.71*73
2025-01-25T17:15:07.9541921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-6.31,284.34*71
2025-01-25T17:15:08.9540129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.97,285.21*79
2025-01-25T17:15:09.9538662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,285.96*54
2025-01-25T17:15:10.9380486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.93,286.14*7A
2025-01-25T17:15:11.9379334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,4.46,285.71*73
2025-01-25T17:15:12.9377262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,3.82,285.09*75
2025-01-25T17:15:13.9439291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.37,284.73*76
2025-01-25T17:15:14.9435289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,284.80*77
2025-01-25T17:15:15.9435011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.80,285.27*78
2025-01-25T17:15:16.9433765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.02,285.74*72
2025-01-25T17:15:17.9431387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.18,285.98*7B
2025-01-25T17:15:18.9485726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,286.14*51
2025-01-25T17:15:19.9380985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,286.41*75
2025-01-25T17:15:20.9379562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.37,286.59*79
2025-01-25T17:15:21.9438349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.17,286.44*58
2025-01-25T17:15:22.9417330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.50,286.21*76
2025-01-25T17:15:23.9474409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.75,286.06*7E
2025-01-25T17:15:24.9495525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,285.99*51
2025-01-25T17:15:25.9495440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,286.06*56
2025-01-25T17:15:26.9493285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.62,286.18*56
2025-01-25T17:15:27.9491830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.36,286.14*5B
2025-01-25T17:15:28.9489065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,286.04*5A
2025-01-25T17:15:29.9487661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,286.00*58
2025-01-25T17:15:30.9486138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,286.10*5D
2025-01-25T17:15:31.9483946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,286.22*51
2025-01-25T17:15:32.9482447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.78,286.26*52
2025-01-25T17:15:33.9479847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.96,286.28*5A
2025-01-25T17:15:34.9479008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,286.27*5A
2025-01-25T17:15:35.9477069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,286.00*5C
2025-01-25T17:15:36.9476080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,285.42*5E
2025-01-25T17:15:37.9474010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.00,284.91*57
2025-01-25T17:15:38.9472123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,284.98*5E
2025-01-25T17:15:39.9512671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,285.54*7C
2025-01-25T17:15:40.9510180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.53,285.84*7C
2025-01-25T17:15:41.9509032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,285.55*74
2025-01-25T17:15:42.9507655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,285.01*53
2025-01-25T17:15:43.9506199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.94,284.54*79
2025-01-25T17:15:44.9502373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.00,284.32*75
2025-01-25T17:15:45.9501645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,284.36*5A
2025-01-25T17:15:46.9540339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,284.49*77
2025-01-25T17:15:47.9539450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,284.46*56
2025-01-25T17:15:48.9537536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,284.31*59
2025-01-25T17:15:49.9437146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,284.30*78
2025-01-25T17:15:50.9434633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,284.40*7C
2025-01-25T17:15:51.9434249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,284.33*7F
2025-01-25T17:15:52.9431792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,283.84*7B
2025-01-25T17:15:53.9430100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.79,283.15*55
2025-01-25T17:15:54.9428539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.19,282.88*53
2025-01-25T17:15:55.9426721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.66,283.01*5A
2025-01-25T17:15:56.9423180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,283.08*5E
2025-01-25T17:15:57.9422353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,282.99*75
2025-01-25T17:15:58.9454639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,282.89*7D
2025-01-25T17:15:59.9452312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,282.93*55
2025-01-25T17:16:00.9450707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,282.91*5D
2025-01-25T17:16:01.9449184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,282.62*70
2025-01-25T17:16:02.9447366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,282.18*7F
2025-01-25T17:16:03.9469734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,281.93*55
2025-01-25T17:16:04.9467653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,281.95*56
2025-01-25T17:16:05.9466512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.98,282.15*5A
2025-01-25T17:16:06.9464932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.40,282.29*5A
2025-01-25T17:16:07.9461484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.46,282.10*5B
2025-01-25T17:16:08.9460634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,281.64*7C
2025-01-25T17:16:09.9490853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,281.30*7E
2025-01-25T17:16:10.9489250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.73,281.41*71
2025-01-25T17:16:11.9546271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,281.69*78
2025-01-25T17:16:12.9544098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,281.81*7C
2025-01-25T17:16:13.9543346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,281.70*52
2025-01-25T17:16:14.9541481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.54,281.47*5E
2025-01-25T17:16:15.9459672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.45,281.09*59
2025-01-25T17:16:16.9458625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,280.75*54
2025-01-25T17:16:17.9456516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,280.69*79
2025-01-25T17:16:18.9455170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,280.79*7D
2025-01-25T17:16:19.9451847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,280.95*7F
2025-01-25T17:16:20.9452475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,281.09*73
2025-01-25T17:16:21.9449324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,281.06*5E
2025-01-25T17:16:22.9446444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,280.84*72
2025-01-25T17:16:23.9445041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,280.56*5B
2025-01-25T17:16:24.9444024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,280.23*5F
2025-01-25T17:16:25.9440747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,279.90*52
2025-01-25T17:16:26.9439608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,279.75*56
2025-01-25T17:16:27.9438742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,279.88*74
2025-01-25T17:16:28.9437268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.53,280.25*70
2025-01-25T17:16:29.9434302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.24,280.63*70
2025-01-25T17:16:30.9482305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,280.71*57
2025-01-25T17:16:31.9480101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.05,280.24*58
2025-01-25T17:16:32.9478316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.24,279.40*71
2025-01-25T17:16:33.9477418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.35,278.77*5E
2025-01-25T17:16:34.9475114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,278.67*74
2025-01-25T17:16:35.9472986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.59,279.04*77
2025-01-25T17:16:36.9471946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.48,279.60*72
2025-01-25T17:16:37.9508931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,280.07*78
2025-01-25T17:16:38.9533379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,280.28*79
2025-01-25T17:16:39.9532144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.97,280.22*76
2025-01-25T17:16:40.9530541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.04,279.98*72
2025-01-25T17:16:41.9527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.33,279.70*75
2025-01-25T17:16:42.9526950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,279.39*58
2025-01-25T17:16:43.9524907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,279.13*56
2025-01-25T17:16:44.9435344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,279.10*57
2025-01-25T17:16:45.9434829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,279.30*53
2025-01-25T17:16:46.9431846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,279.76*74
2025-01-25T17:16:47.9431178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,280.10*74
2025-01-25T17:16:48.9455189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,280.00*5F
2025-01-25T17:16:49.9540103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.44,279.82*53
2025-01-25T17:16:50.9538850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.18,280.00*5B
2025-01-25T17:16:51.9537183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,280.17*7E
2025-01-25T17:16:52.9534275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.03,279.94*54
2025-01-25T17:16:53.9532383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.50,279.39*59
2025-01-25T17:16:54.9576576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.71,278.83*59
2025-01-25T17:16:55.9529867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.13,278.68*59
2025-01-25T17:16:56.9527585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,278.89*52
2025-01-25T17:16:57.9546087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,279.13*77
2025-01-25T17:16:58.9544227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.97,279.26*7C
2025-01-25T17:16:59.9440276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.94,279.45*70
2025-01-25T17:17:00.9437686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.22,279.60*5B
2025-01-25T17:17:01.9436408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.04,279.72*5A
2025-01-25T17:17:02.9434112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.17,279.75*75
2025-01-25T17:17:03.9433311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.63,279.57*7B
2025-01-25T17:17:04.9431937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.28,279.14*5F
2025-01-25T17:17:05.9451321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.28,278.70*51
2025-01-25T17:17:06.9519417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.28,278.46*5F
2025-01-25T17:17:07.9516492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,278.48*75
2025-01-25T17:17:08.9515333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.59,278.66*79
2025-01-25T17:17:09.9513259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.08,278.88*7B
2025-01-25T17:17:10.9510297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,279.16*7C
2025-01-25T17:17:11.9509174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,279.45*58
2025-01-25T17:17:12.9507882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.51,279.44*7C
2025-01-25T17:17:13.9504617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.28,279.27*7B
2025-01-25T17:17:14.9505048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.74,279.41*5A
2025-01-25T17:17:15.9502953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,279.79*53
2025-01-25T17:17:16.9499655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,279.80*75
2025-01-25T17:17:17.9498645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,279.34*7C
2025-01-25T17:17:18.9496407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.42,278.88*50
2025-01-25T17:17:19.9494693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.45,278.54*5B
2025-01-25T17:17:20.9492769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.43,278.35*52
2025-01-25T17:17:21.9490800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.14,278.42*52
2025-01-25T17:17:22.9487807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,278.77*5F
2025-01-25T17:17:23.9507197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.51,279.24*72
2025-01-25T17:17:24.9505595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,0.37,279.67*57
2025-01-25T17:17:25.9503472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.88,279.73*52
2025-01-25T17:17:26.9501877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.90,279.33*71
2025-01-25T17:17:27.9499902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.39,278.75*7B
2025-01-25T17:17:28.9498717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.70,278.34*5E
2025-01-25T17:17:29.9495603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,278.33*5B
2025-01-25T17:17:30.9494233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.36,278.63*70
2025-01-25T17:17:31.9492222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.38,278.99*7B
2025-01-25T17:17:32.9490597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,279.16*58
2025-01-25T17:17:33.9489160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.55,279.11*5A
2025-01-25T17:17:34.9487369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.59,279.05*77
2025-01-25T17:17:35.9483754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,279.01*7E
2025-01-25T17:17:36.9521210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,278.98*5D
2025-01-25T17:17:37.9520523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,278.95*7C
2025-01-25T17:17:38.9540416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,278.93*51
2025-01-25T17:17:39.9562764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,279.03*5D
2025-01-25T17:17:40.9478348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,279.23*75
2025-01-25T17:17:41.9535261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,279.37*76
2025-01-25T17:17:42.9534377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,279.42*78
2025-01-25T17:17:43.9532439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,279.44*51
2025-01-25T17:17:44.9530860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.20,279.54*71
2025-01-25T17:17:45.9528077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.46,279.54*73
2025-01-25T17:17:46.9526691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,279.42*7E
2025-01-25T17:17:47.9525560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,279.42*77
2025-01-25T17:17:48.9523329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,279.56*71
2025-01-25T17:17:49.9521636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,279.61*72
2025-01-25T17:17:50.9519518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,279.46*5D
2025-01-25T17:17:51.9517027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.68,279.30*58
2025-01-25T17:17:52.9516222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,279.33*5E
2025-01-25T17:17:53.9565481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,279.55*5E
2025-01-25T17:17:54.9495532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,279.74*7D
2025-01-25T17:17:55.9511789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,279.89*74
2025-01-25T17:17:56.9510612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,280.03*5C
2025-01-25T17:17:57.9507364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,280.07*51
2025-01-25T17:17:58.9506456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,279.84*78
2025-01-25T17:17:59.9503526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.40,279.35*5A
2025-01-25T17:18:00.9503077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.63,279.01*5A
2025-01-25T17:18:01.9499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,279.07*5E
2025-01-25T17:18:02.9498475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.26,279.45*77
2025-01-25T17:18:03.9534397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.80,279.86*70
2025-01-25T17:18:04.9532031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,280.12*70
2025-01-25T17:18:05.9529673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,280.16*57
2025-01-25T17:18:06.9527763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.09,279.89*78
2025-01-25T17:18:07.9525955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.41,279.39*76
2025-01-25T17:18:08.9524581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,279.16*5A
2025-01-25T17:18:09.9580570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,279.44*7C
2025-01-25T17:18:10.9578497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,279.88*78
2025-01-25T17:18:11.9471580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,280.23*76
2025-01-25T17:18:12.9470235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,280.39*54
2025-01-25T17:18:13.9561283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,280.46*53
2025-01-25T17:18:14.9463693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,280.34*55
2025-01-25T17:18:15.9502396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,279.97*5B
2025-01-25T17:18:16.9500741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,279.63*53
2025-01-25T17:18:17.9497870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,279.60*70
2025-01-25T17:18:18.9496690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,279.81*77
2025-01-25T17:18:19.9520536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,280.16*7B
2025-01-25T17:18:20.9466031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,280.72*71
2025-01-25T17:18:21.9490264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,281.26*50
2025-01-25T17:18:22.9488166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.19,281.29*76
2025-01-25T17:18:23.9512695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.59,280.83*70
2025-01-25T17:18:24.9510034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.29,280.23*71
2025-01-25T17:18:25.9507984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,280.01*5B
2025-01-25T17:18:26.9525169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,280.16*7C
2025-01-25T17:18:27.9525677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.99,280.46*78
2025-01-25T17:18:28.9576467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.85,280.88*79
2025-01-25T17:18:29.9575448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,281.35*77
2025-01-25T17:18:30.9466260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,281.61*50
2025-01-25T17:18:31.9506799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.80,281.64*72
2025-01-25T17:18:32.9444763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.24,281.58*7B
2025-01-25T17:18:33.9442787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.06,281.52*70
2025-01-25T17:18:34.9440519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,281.58*7C
2025-01-25T17:18:35.9438485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,281.77*77
2025-01-25T17:18:36.9437430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,281.86*7B
2025-01-25T17:18:37.9488078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,281.75*5F
2025-01-25T17:18:38.9534044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,281.70*59
2025-01-25T17:18:39.9531846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,282.04*70
2025-01-25T17:18:40.9530135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.50,282.53*72
2025-01-25T17:18:41.9528726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,282.86*79
2025-01-25T17:18:42.9527463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,283.02*5A
2025-01-25T17:18:43.9524856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.04,282.98*73
2025-01-25T17:18:44.9451106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.91,282.76*78
2025-01-25T17:18:45.9450253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.14,282.54*54
2025-01-25T17:18:46.9520916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,282.47*52
2025-01-25T17:18:47.9518896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,282.60*53
2025-01-25T17:18:48.9555881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.85,283.01*7F
2025-01-25T17:18:49.9554152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.58,283.59*74
2025-01-25T17:18:50.9551215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.60,284.06*71
2025-01-25T17:18:51.9549100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,284.11*59
2025-01-25T17:18:52.9547406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.51,283.77*76
2025-01-25T17:18:53.9424264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.49,283.30*77
2025-01-25T17:18:54.9449715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.32,283.09*55
2025-01-25T17:18:55.9447099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,283.29*7C
2025-01-25T17:18:56.9445825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.00,283.60*76
2025-01-25T17:18:57.9598543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,283.75*71
2025-01-25T17:18:58.9441983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,283.78*58
2025-01-25T17:18:59.9490056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,283.88*52
2025-01-25T17:19:00.9487959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,284.07*5E
2025-01-25T17:19:01.9519333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,284.28*7D
2025-01-25T17:19:02.9553493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,284.51*5B
2025-01-25T17:19:03.9553466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,284.70*52
2025-01-25T17:19:04.9427662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.10,284.60*54
2025-01-25T17:19:05.9426292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.15,284.02*52
2025-01-25T17:19:06.9553612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,283.29*5E
2025-01-25T17:19:07.9574111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,282.94*55
2025-01-25T17:19:08.9572385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.63,283.28*7E
2025-01-25T17:19:09.9570625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.29,284.14*7B
2025-01-25T17:19:10.9569300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.81,284.88*7C
2025-01-25T17:19:11.9447351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,285.21*72
2025-01-25T17:19:12.9445542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.81,285.23*7F
2025-01-25T17:19:13.9442763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,1.85,285.00*7C
2025-01-25T17:19:14.9441845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,1.49,284.63*7B
2025-01-25T17:19:15.9440769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.19,284.27*7F
2025-01-25T17:19:16.9438015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,284.17*75
2025-01-25T17:19:17.9436116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.90,284.55*7F
2025-01-25T17:19:18.9589907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.56,285.12*75
2025-01-25T17:19:19.9458205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,285.33*52
2025-01-25T17:19:20.9454645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,285.09*55
2025-01-25T17:19:21.9454131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,284.85*7C
2025-01-25T17:19:22.9452497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.42,285.04*5D
2025-01-25T17:19:23.9449452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.23,285.50*5A
2025-01-25T17:19:24.9635650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,285.69*7C
2025-01-25T17:19:25.9446811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.16,285.64*53
2025-01-25T17:19:26.9444389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.13,285.52*5E
2025-01-25T17:19:27.9443490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.23,285.46*53
2025-01-25T17:19:28.9474243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,285.40*51
2025-01-25T17:19:29.9471649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,285.20*79
2025-01-25T17:19:30.9470846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.35,284.82*77
2025-01-25T17:19:31.9469180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,284.50*72
2025-01-25T17:19:32.9506845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,284.64*79
2025-01-25T17:19:33.9503986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,285.30*76
2025-01-25T17:19:34.9575777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,285.99*7E
2025-01-25T17:19:35.9478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,286.17*5F
2025-01-25T17:19:36.9477384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.92,285.76*7A
2025-01-25T17:19:37.9506704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.37,285.07*7E
2025-01-25T17:19:38.9505780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.54,284.61*77
2025-01-25T17:19:39.9503101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,284.50*52
2025-01-25T17:19:40.9532568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.74,284.56*7A
2025-01-25T17:19:41.9530148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.39,284.83*7A
2025-01-25T17:19:42.9528645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.94,285.27*7D
2025-01-25T17:19:43.9527301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,285.67*7E
2025-01-25T17:19:44.9524194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,285.83*52
2025-01-25T17:19:45.9523269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.92,285.65*76
2025-01-25T17:19:46.9522171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.46,285.18*70
2025-01-25T17:19:47.9519901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.02,284.60*7E
2025-01-25T17:19:48.9517740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.53,284.24*5A
2025-01-25T17:19:49.9514661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,284.28*79
2025-01-25T17:19:50.9512823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.59,284.51*7D
2025-01-25T17:19:51.9572647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.56,284.91*7C
2025-01-25T17:19:52.9570896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.57,285.44*7C
2025-01-25T17:19:53.9478000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,285.66*7E
2025-01-25T17:19:54.9438612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.71,285.27*74
2025-01-25T17:19:55.9541184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.68,284.56*7D
2025-01-25T17:19:56.9538237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.33,284.01*70
2025-01-25T17:19:57.9570354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,283.95*71
2025-01-25T17:19:58.9606749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,284.31*7A
2025-01-25T17:19:59.9603084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,284.76*74
2025-01-25T17:20:00.9600381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,285.06*7D
2025-01-25T17:20:01.9466512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,285.03*5C
2025-01-25T17:20:02.9464422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.31,284.71*53
2025-01-25T17:20:03.9463393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.10,284.34*76
2025-01-25T17:20:04.9460225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,284.08*58
2025-01-25T17:20:05.9459337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,283.88*78
2025-01-25T17:20:06.9502155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.00,283.87*71
2025-01-25T17:20:07.9499345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.33,284.21*73
2025-01-25T17:20:08.9498556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,284.59*72
2025-01-25T17:20:09.9497009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,284.78*52
2025-01-25T17:20:10.9495135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,284.67*5F
2025-01-25T17:20:11.9571700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.31,284.21*58
2025-01-25T17:20:12.9570121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.36,283.64*5D
2025-01-25T17:20:13.9447080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,283.32*59
2025-01-25T17:20:14.9445384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,283.42*5A
2025-01-25T17:20:15.9598696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,283.78*79
2025-01-25T17:20:16.9595859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,284.23*7E
2025-01-25T17:20:17.9595503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.11,284.54*74
2025-01-25T17:20:18.9593259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,284.47*7A
2025-01-25T17:20:19.9435156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.46,283.98*7B
2025-01-25T17:20:20.9456383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.20,283.21*75
2025-01-25T17:20:21.9507846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.71,282.50*5D
2025-01-25T17:20:22.9505549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.84,282.30*53
2025-01-25T17:20:23.9503960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.87,282.77*7E
2025-01-25T17:20:24.9502172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.19,283.45*79
2025-01-25T17:20:25.9500240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.24,283.78*7B
2025-01-25T17:20:26.9497399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,283.84*73
2025-01-25T17:20:27.9495071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.08,283.75*73
2025-01-25T17:20:28.9494727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.54,283.51*70
2025-01-25T17:20:29.9491897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.76,283.12*74
2025-01-25T17:20:30.9490203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.64,282.46*5E
2025-01-25T17:20:31.9528956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.07,281.78*50
2025-01-25T17:20:32.9527261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.28,281.56*7F
2025-01-25T17:20:33.9524607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.05,282.01*75
2025-01-25T17:20:34.9522818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.74,282.79*7C
2025-01-25T17:20:35.9521428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.05,283.42*7C
2025-01-25T17:20:36.9518921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,283.70*70
2025-01-25T17:20:37.9517152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.71,283.66*76
2025-01-25T17:20:38.9515535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,3.46,283.46*73
2025-01-25T17:20:39.9513913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.35,283.16*72
2025-01-25T17:20:40.9511146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,282.59*53
2025-01-25T17:20:41.9509302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.92,281.94*5E
2025-01-25T17:20:42.9506964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.96,281.75*5F
2025-01-25T17:20:43.9506196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.44,282.12*5D
2025-01-25T17:20:44.9503796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.07,282.73*7C
2025-01-25T17:20:45.9501745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,283.31*70
2025-01-25T17:20:46.9500434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.39,283.55*5F
2025-01-25T17:20:47.9497612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.37,283.28*7B
2025-01-25T17:20:48.9543489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,3.72,282.62*72
2025-01-25T17:20:49.9542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.08,281.98*7B
2025-01-25T17:20:50.9540408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,281.65*59
2025-01-25T17:20:51.9539125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.99,281.75*7E
2025-01-25T17:20:52.9537626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-5.78,282.37*78
2025-01-25T17:20:53.9535421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-5.57,283.06*7F
2025-01-25T17:20:54.9565308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.26,283.22*71
2025-01-25T17:20:55.9638394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.07,282.70*78
2025-01-25T17:20:56.9560512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,2.39,281.98*7E
2025-01-25T17:20:57.9559165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,2.52,281.67*75
2025-01-25T17:20:58.9558698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.93,281.86*75
2025-01-25T17:20:59.9574693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,282.33*71
2025-01-25T17:21:00.9572292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.12,282.63*75
2025-01-25T17:21:01.9475885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.21,282.50*76
2025-01-25T17:21:02.9473100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,282.43*72
2025-01-25T17:21:03.9472248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,282.71*5D
2025-01-25T17:21:04.9504408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,283.01*5F
2025-01-25T17:21:05.9501256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,282.97*5A
2025-01-25T17:21:06.9561206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,282.66*5B
2025-01-25T17:21:07.9559673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,282.32*53
2025-01-25T17:21:08.9556819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,282.15*59
2025-01-25T17:21:09.9555810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,282.09*59
2025-01-25T17:21:10.9553305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,282.05*5E
2025-01-25T17:21:11.9494666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,282.12*7B
2025-01-25T17:21:12.9493344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.82,282.37*7B
2025-01-25T17:21:13.9490968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,282.80*74
2025-01-25T17:21:14.9488944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,283.19*56
2025-01-25T17:21:15.9486921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.01,283.20*5E
2025-01-25T17:21:16.9483334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.53,282.72*71
2025-01-25T17:21:17.9483342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.61,282.09*72
2025-01-25T17:21:18.9519516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,281.95*7D
2025-01-25T17:21:19.9515777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.62,282.20*76
2025-01-25T17:21:20.9613324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.44,282.21*75
2025-01-25T17:21:21.9612148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.44,282.16*7D
2025-01-25T17:21:22.9609530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,282.39*5A
2025-01-25T17:21:23.9607789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,282.71*59
2025-01-25T17:21:24.9500425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,282.85*59
2025-01-25T17:21:25.9497856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,282.84*7D
2025-01-25T17:21:26.9496647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,282.65*55
2025-01-25T17:21:27.9493245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,282.30*51
2025-01-25T17:21:28.9492751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,281.92*51
2025-01-25T17:21:29.9490794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.56,281.50*5A
2025-01-25T17:21:30.9488816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.50,281.10*5F
2025-01-25T17:21:31.9486672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.92,281.03*5F
2025-01-25T17:21:32.9483994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,281.35*7D
2025-01-25T17:21:33.9483505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.27,281.79*7A
2025-01-25T17:21:34.9481965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.01,282.09*7B
2025-01-25T17:21:35.9479427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.56,282.22*59
2025-01-25T17:21:36.9477367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.67,282.03*74
2025-01-25T17:21:37.9475970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.60,281.55*70
2025-01-25T17:21:38.9473700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.29,281.04*71
2025-01-25T17:21:39.9470385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.51,280.66*5A
2025-01-25T17:21:40.9469419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,280.62*59
2025-01-25T17:21:41.9509598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.79,280.79*7B
2025-01-25T17:21:42.9507873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.46,280.98*75
2025-01-25T17:21:43.9506644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,281.37*58
2025-01-25T17:21:44.9504363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,281.79*5A
2025-01-25T17:21:45.9523468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.12,281.81*7F
2025-01-25T17:21:46.9521725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.10,281.39*53
2025-01-25T17:21:47.9518507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.88,280.85*5E
2025-01-25T17:21:48.9517300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,280.58*53
2025-01-25T17:21:49.9515419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,280.64*79
2025-01-25T17:21:50.9512597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,280.86*5B
2025-01-25T17:21:51.9511800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,281.13*5F
2025-01-25T17:21:52.9543519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,281.33*7C
2025-01-25T17:21:53.9540169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,281.26*59
2025-01-25T17:21:54.9571059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,281.10*5B
2025-01-25T17:21:55.9438507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.22,281.01*7E
2025-01-25T17:21:56.9591475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.18,280.85*77
2025-01-25T17:21:57.9590464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,280.62*58
2025-01-25T17:21:58.9589201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,280.54*76
2025-01-25T17:21:59.9586100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,280.62*75
2025-01-25T17:22:00.9584325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,280.59*7C
2025-01-25T17:22:01.9580633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,280.37*5C
2025-01-25T17:22:02.9604626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.56,280.25*55
2025-01-25T17:22:03.9603304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,280.47*50
2025-01-25T17:22:04.9600720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.21,280.95*7A
2025-01-25T17:22:05.9599324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.40,281.18*77
2025-01-25T17:22:06.9597905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,280.84*77
2025-01-25T17:22:07.9501639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,280.13*54
2025-01-25T17:22:08.9480683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.65,279.42*5F
2025-01-25T17:22:09.9478625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.47,278.98*5A
2025-01-25T17:22:10.9554605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.37,278.84*5B
2025-01-25T17:22:11.9551878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,278.97*78
2025-01-25T17:22:12.9550635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,279.42*7B
2025-01-25T17:22:13.9480080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,279.88*7E
2025-01-25T17:22:14.9566767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,280.02*5F
2025-01-25T17:22:15.9565174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,279.83*74
2025-01-25T17:22:16.9563386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.50,279.41*7B
2025-01-25T17:22:17.9562350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.86,279.03*76
2025-01-25T17:22:18.9558824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,278.97*57
2025-01-25T17:22:19.9557296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,279.10*5C
2025-01-25T17:22:20.9654015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,279.18*5A
2025-01-25T17:22:21.9605323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,279.14*75
2025-01-25T17:22:22.9603540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,279.14*7F
2025-01-25T17:22:23.9476867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,279.24*76
2025-01-25T17:22:24.9475265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,279.22*5B
2025-01-25T17:22:25.9510724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.82,279.08*59
2025-01-25T17:22:26.9547190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.28,278.87*5C
2025-01-25T17:22:27.9565939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.38,278.70*79
2025-01-25T17:22:28.9564522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.63,278.77*5C
2025-01-25T17:22:29.9563005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.41,278.94*5B
2025-01-25T17:22:30.9562289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,279.00*71
2025-01-25T17:22:31.9486828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,278.93*51
2025-01-25T17:22:32.9504809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,278.83*59
2025-01-25T17:22:33.9504139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,278.76*51
2025-01-25T17:22:34.9500554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,278.70*55
2025-01-25T17:22:35.9499349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,278.61*5F
2025-01-25T17:22:36.9495944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,278.50*59
2025-01-25T17:22:37.9495976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,278.48*52
2025-01-25T17:22:38.9494106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,278.57*5B
2025-01-25T17:22:39.9492485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,278.62*5C
2025-01-25T17:22:40.9489591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,278.43*5E
2025-01-25T17:22:41.9488979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,278.14*55
2025-01-25T17:22:42.9485570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,278.16*5E
2025-01-25T17:22:43.9483514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,278.42*75
2025-01-25T17:22:44.9481605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,278.58*7B
2025-01-25T17:22:45.9506135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,278.64*77
2025-01-25T17:22:46.9503736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,278.67*5F
2025-01-25T17:22:47.9502383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,278.57*53
2025-01-25T17:22:48.9524600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,278.25*58
2025-01-25T17:22:49.9522675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,277.79*56
2025-01-25T17:22:50.9520965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,277.53*53
2025-01-25T17:22:51.9517855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,277.60*5C
2025-01-25T17:22:52.9516886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,277.86*73
2025-01-25T17:22:53.9515764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,278.19*74
2025-01-25T17:22:54.9513790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,278.47*75
2025-01-25T17:22:55.9561823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,278.58*72
2025-01-25T17:22:56.9560439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,278.48*71
2025-01-25T17:22:57.9558616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,278.32*71
2025-01-25T17:22:58.9556264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,278.20*7D
2025-01-25T17:22:59.9554535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,278.06*52
2025-01-25T17:23:00.9552752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.69,277.75*50
2025-01-25T17:23:01.9550033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.94,277.29*5E
2025-01-25T17:23:02.9548783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.88,276.94*5E
2025-01-25T17:23:03.9547560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,277.06*73
2025-01-25T17:23:04.9544482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.23,277.64*73
2025-01-25T17:23:05.9542951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.88,278.24*75
2025-01-25T17:23:06.9631725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,278.56*72
2025-01-25T17:23:07.9503488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.02,278.66*74
2025-01-25T17:23:08.9501804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.14,278.52*79
2025-01-25T17:23:09.9499171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.11,278.07*7D
2025-01-25T17:23:10.9498871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.56,277.51*7B
2025-01-25T17:23:11.9568999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,277.08*55
2025-01-25T17:23:12.9509977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.54,276.87*58
2025-01-25T17:23:13.9506881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.24,277.02*7C
2025-01-25T17:23:14.9504128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.93,277.59*7E
2025-01-25T17:23:15.9504152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.56,278.17*78
2025-01-25T17:23:16.9501552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,278.43*75
2025-01-25T17:23:17.9499394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.75,278.35*7D
2025-01-25T17:23:18.9497956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.81,278.06*78
2025-01-25T17:23:19.9495237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,2.42,277.76*78
2025-01-25T17:23:20.9519355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.91,277.57*71
2025-01-25T17:23:21.9552729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,277.47*7B
2025-01-25T17:23:22.9487278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.71,277.49*7C
2025-01-25T17:23:23.9522996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.66,277.82*79
2025-01-25T17:23:24.9521165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.43,278.38*7E
2025-01-25T17:23:25.9519786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.08,278.66*55
2025-01-25T17:23:26.9517789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.32,278.28*52
2025-01-25T17:23:27.9516192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.00,277.57*7E
2025-01-25T17:23:28.9513426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.30,277.20*7C
2025-01-25T17:23:29.9540806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.36,277.45*5E
2025-01-25T17:23:30.9538885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.07,278.02*70
2025-01-25T17:23:31.9536694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.70,278.38*78
2025-01-25T17:23:32.9580931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,278.44*51
2025-01-25T17:23:33.9579427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.04,278.42*73
2025-01-25T17:23:34.9577861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.45,278.26*7A
2025-01-25T17:23:35.9607489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.14,277.82*5E
2025-01-25T17:23:36.9606533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,277.33*50
2025-01-25T17:23:37.9529518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.08,277.33*70
2025-01-25T17:23:38.9527025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.76,278.01*7B
2025-01-25T17:23:39.9526236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.59,278.71*78
2025-01-25T17:23:40.9543688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,278.81*56
2025-01-25T17:23:41.9541491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.16,278.32*7B
2025-01-25T17:23:42.9539862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,0.98,277.58*74
2025-01-25T17:23:43.9538046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.46,277.11*75
2025-01-25T17:23:44.9536942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,277.12*54
2025-01-25T17:23:45.9566344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.98,277.50*7D
2025-01-25T17:23:46.9563579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.19,278.00*76
2025-01-25T17:23:47.9562703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,278.24*70
2025-01-25T17:23:48.9560141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,278.00*52
2025-01-25T17:23:49.9558581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.39,277.37*7D
2025-01-25T17:23:50.9557005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.21,276.79*73
2025-01-25T17:23:51.9554699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,276.74*57
2025-01-25T17:23:52.9551731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,277.18*7F
2025-01-25T17:23:53.9577870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.86,277.76*7B
2025-01-25T17:23:54.9590503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,278.07*73
2025-01-25T17:23:55.9574554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,278.02*5C
2025-01-25T17:23:56.9572340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.02,277.70*50
2025-01-25T17:23:57.9570435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.14,277.24*55
2025-01-25T17:23:58.9568701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.75,276.64*58
2025-01-25T17:23:59.9566858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,276.12*5D
2025-01-25T17:24:00.9564641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.28,276.10*75
2025-01-25T17:24:01.9562720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.45,276.74*7A
2025-01-25T17:24:02.9560201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.79,277.69*75
2025-01-25T17:24:03.9558665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,278.47*70
2025-01-25T17:24:04.9557067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.07,278.74*78
2025-01-25T17:24:05.9553511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,2.05,278.34*77
2025-01-25T17:24:06.9553015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,1.75,277.50*7D
2025-01-25T17:24:07.9551044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.06,276.76*57
2025-01-25T17:24:08.9548558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.67,276.58*51
2025-01-25T17:24:09.9547285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.87,276.99*70
2025-01-25T17:24:10.9543886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-5.68,277.77*7C
2025-01-25T17:24:11.9542269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-4.37,278.47*77
2025-01-25T17:24:12.9540829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,278.80*7F
2025-01-25T17:24:13.9593181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.29,278.89*78
2025-01-25T17:24:14.9589600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,4.17,278.86*7D
2025-01-25T17:24:15.9588399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,3.71,278.68*7F
2025-01-25T17:24:16.9587040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.53,278.52*75
2025-01-25T17:24:17.9584689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,278.52*71
2025-01-25T17:24:18.9582720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.42,278.57*71
2025-01-25T17:24:19.9581234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.70,278.68*79
2025-01-25T17:24:20.9578392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.82,279.01*76
2025-01-25T17:24:21.9577107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.62,279.57*72
2025-01-25T17:24:22.9574983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,280.05*71
2025-01-25T17:24:23.9573499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,280.00*72
2025-01-25T17:24:24.9571065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.33,279.63*7D
2025-01-25T17:24:25.9569068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.26,279.34*70
2025-01-25T17:24:26.9567112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.90,279.19*70
2025-01-25T17:24:27.9564873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,279.13*55
2025-01-25T17:24:28.9562800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,279.08*78
2025-01-25T17:24:29.9486582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.13,278.99*7D
2025-01-25T17:24:30.9584856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.02,278.94*5E
2025-01-25T17:24:31.9613707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,279.09*5D
2025-01-25T17:24:32.9612700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,279.28*71
2025-01-25T17:24:33.9611538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,279.33*56
2025-01-25T17:24:34.9608539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,279.17*59
2025-01-25T17:24:35.9607197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.97,279.04*71
2025-01-25T17:24:36.9482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.66,279.20*76
2025-01-25T17:24:37.9523909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,279.50*71
2025-01-25T17:24:38.9521836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,279.48*7F
2025-01-25T17:24:39.9520291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,278.96*51
2025-01-25T17:24:40.9517868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.86,278.05*52
2025-01-25T17:24:41.9516338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.43,277.16*5E
2025-01-25T17:24:42.9553225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.99,276.72*50
2025-01-25T17:24:43.9551108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,276.89*70
2025-01-25T17:24:44.9627630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.51,277.62*78
2025-01-25T17:24:45.9625126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.07,278.39*7C
2025-01-25T17:24:46.9521951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.87,278.74*5F
2025-01-25T17:24:47.9519372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.34,278.64*75
2025-01-25T17:24:48.9543762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.55,278.28*79
2025-01-25T17:24:49.9541269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.31,277.81*71
2025-01-25T17:24:50.9539280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.99,277.40*5D
2025-01-25T17:24:51.9538238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.32,277.23*56
2025-01-25T17:24:52.9537111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.59,277.20*72
2025-01-25T17:24:53.9533238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.45,277.26*74
2025-01-25T17:24:54.9531996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,277.54*7A
2025-01-25T17:24:55.9530080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,278.02*58
2025-01-25T17:24:56.9528690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,278.54*70
2025-01-25T17:24:57.9525075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.87,278.84*5B
2025-01-25T17:24:58.9524086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.48,278.86*59
2025-01-25T17:24:59.9523353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.24,278.62*73
2025-01-25T17:25:00.9520487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.08,278.19*77
2025-01-25T17:25:01.9548128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,277.73*5E
2025-01-25T17:25:02.9546754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.62,277.43*51
2025-01-25T17:25:03.9543121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.76,277.38*57
2025-01-25T17:25:04.9540808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.12,277.56*7A
2025-01-25T17:25:05.9539367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.56,277.90*73
2025-01-25T17:25:06.9537983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.06,278.46*72
2025-01-25T17:25:07.9536278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.07,279.07*7E
2025-01-25T17:25:08.9534912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.62,279.31*5E
2025-01-25T17:25:09.9532674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.32,279.11*70
2025-01-25T17:25:10.9530903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.77,278.59*70
2025-01-25T17:25:11.9529157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.22,278.09*75
2025-01-25T17:25:12.9526732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.72,277.85*5B
2025-01-25T17:25:13.9525083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.43,277.86*54
2025-01-25T17:25:14.9522679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.33,278.02*71
2025-01-25T17:25:15.9520741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.96,278.13*7B
2025-01-25T17:25:16.9572172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,278.26*70
2025-01-25T17:25:17.9570506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,278.55*7B
2025-01-25T17:25:18.9568284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.03,278.87*54
2025-01-25T17:25:19.9622677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.08,279.14*54
2025-01-25T17:25:20.9621401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.31,279.26*50
2025-01-25T17:25:21.9618838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.72,279.32*5C
2025-01-25T17:25:22.9526301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.44,279.14*72
2025-01-25T17:25:23.9559590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.32,278.40*5F
2025-01-25T17:25:24.9556236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-3.18,277.49*50
2025-01-25T17:25:25.9555606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-4.50,276.94*5E
2025-01-25T17:25:26.9553075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.93,276.97*53
2025-01-25T17:25:27.9551489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.48,277.50*70
2025-01-25T17:25:28.9549086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-2.97,278.04*7F
2025-01-25T17:25:29.9574822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.50,278.14*77
2025-01-25T17:25:30.9572180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.92,278.03*57
2025-01-25T17:25:31.9569609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.06,278.12*71
2025-01-25T17:25:32.9568388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.44,278.54*75
2025-01-25T17:25:33.9566935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,278.85*53
2025-01-25T17:25:34.9564086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,278.62*5D
2025-01-25T17:25:35.9562578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.35,277.85*52
2025-01-25T17:25:36.9559623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.53,277.04*5A
2025-01-25T17:25:37.9558286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.04,276.79*58
2025-01-25T17:25:38.9556472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.05,277.20*54
2025-01-25T17:25:39.9573245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.57,277.84*7D
2025-01-25T17:25:40.9603180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.58,278.27*7D
2025-01-25T17:25:41.9601049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,278.42*56
2025-01-25T17:25:42.9599077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.35,278.47*76
2025-01-25T17:25:43.9596377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.16,278.48*74
2025-01-25T17:25:44.9594342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.42,278.37*75
2025-01-25T17:25:45.9508613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,278.09*51
2025-01-25T17:25:46.9601546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,277.86*79
2025-01-25T17:25:47.9599801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,277.87*7A
2025-01-25T17:25:48.9598417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.68,278.00*50
2025-01-25T17:25:49.9595131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.45,278.29*75
2025-01-25T17:25:50.9612419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,278.75*77
2025-01-25T17:25:51.9610666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,279.01*58
2025-01-25T17:25:52.9609153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.35,278.79*7C
2025-01-25T17:25:53.9608004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.14,278.29*70
2025-01-25T17:25:54.9604859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.98,277.92*7B
2025-01-25T17:25:55.9603995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,278.03*71
2025-01-25T17:25:56.9622812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,278.41*71
2025-01-25T17:25:57.9512849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.89,278.72*78
2025-01-25T17:25:58.9511043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,278.96*72
2025-01-25T17:25:59.9509233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,279.04*5B
2025-01-25T17:26:00.9506021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,279.01*56
2025-01-25T17:26:01.9505138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,278.91*56
2025-01-25T17:26:02.9502172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,278.61*5E
2025-01-25T17:26:03.9500826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,278.37*56
2025-01-25T17:26:04.9499149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,278.49*5B
2025-01-25T17:26:05.9496152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,279.02*5C
2025-01-25T17:26:06.9494767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,279.57*51
2025-01-25T17:26:07.9492863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,279.79*58
2025-01-25T17:26:08.9491087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.26,279.75*77
2025-01-25T17:26:09.9488517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.48,279.55*7A
2025-01-25T17:26:10.9512711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,279.34*79
2025-01-25T17:26:11.9565320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,279.23*72
2025-01-25T17:26:12.9563383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.80,279.11*7A
2025-01-25T17:26:13.9561142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,278.99*72
2025-01-25T17:26:14.9636420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.99,279.04*58
2025-01-25T17:26:15.9478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.37,279.43*5E
2025-01-25T17:26:16.9632804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,280.04*58
2025-01-25T17:26:17.9630586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,280.41*77
2025-01-25T17:26:18.9629275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.78,280.32*59
2025-01-25T17:26:19.9500440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.30,279.99*73
2025-01-25T17:26:20.9498631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.95,279.68*72
2025-01-25T17:26:21.9496537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.32,279.46*5B
2025-01-25T17:26:22.9493826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,279.14*5E
2025-01-25T17:26:23.9493233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,278.88*77
2025-01-25T17:26:24.9489628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.63,278.96*78
2025-01-25T17:26:25.9576246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.42,279.33*71
2025-01-25T17:26:26.9574155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,279.79*79
2025-01-25T17:26:27.9572010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,280.18*7C
2025-01-25T17:26:28.9570118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.12,280.27*5C
2025-01-25T17:26:29.9600938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.13,280.23*74
2025-01-25T17:26:30.9600193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.93,280.25*7D
2025-01-25T17:26:31.9524963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.75,280.18*7C
2025-01-25T17:26:32.9522457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.69,280.00*5F
2025-01-25T17:26:33.9520934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,279.86*5D
2025-01-25T17:26:34.9519544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,279.79*56
2025-01-25T17:26:35.9517809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.13,279.70*72
2025-01-25T17:26:36.9569635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.12,279.61*70
2025-01-25T17:26:37.9600544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,279.72*78
2025-01-25T17:26:38.9599703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,280.12*59
2025-01-25T17:26:39.9597002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.20,280.51*58
2025-01-25T17:26:40.9595675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.24,280.59*72
2025-01-25T17:26:41.9593829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.33,280.53*50
2025-01-25T17:26:42.9589474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.36,280.61*54
2025-01-25T17:26:43.9589634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.10,280.80*56
2025-01-25T17:26:44.9588262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,280.81*52
2025-01-25T17:26:45.9586084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.16,280.46*5F
2025-01-25T17:26:46.9582742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.79,279.85*51
2025-01-25T17:26:47.9581308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.01,279.46*5F
2025-01-25T17:26:48.9579657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.17,279.57*78
2025-01-25T17:26:49.9577030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.94,280.06*73
2025-01-25T17:26:50.9574628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.87,280.55*7E
2025-01-25T17:26:51.9573273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,280.69*5D
2025-01-25T17:26:52.9570731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.45,280.49*79
2025-01-25T17:26:53.9569362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.04,280.32*7A
2025-01-25T17:26:54.9602426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.42,280.45*70
2025-01-25T17:26:55.9601296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,280.65*5D
2025-01-25T17:26:56.9598753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,280.65*78
2025-01-25T17:26:57.9622380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,280.45*5A
2025-01-25T17:26:58.9507413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.39,280.16*52
2025-01-25T17:26:59.9505892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.30,279.86*56
2025-01-25T17:27:00.9503707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.94,279.63*52
2025-01-25T17:27:01.9501979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,279.70*5D
2025-01-25T17:27:02.9500329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,279.96*7C
2025-01-25T17:27:03.9654867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,280.13*77
2025-01-25T17:27:04.9496412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,280.25*5F
2025-01-25T17:27:05.9495347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.07,280.33*5F
2025-01-25T17:27:06.9492229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,280.37*59
2025-01-25T17:27:07.9490346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,280.36*5A
2025-01-25T17:27:08.9644953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,280.11*72
2025-01-25T17:27:09.9486431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,279.62*5E
2025-01-25T17:27:10.9483863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.10,279.01*5A
2025-01-25T17:27:11.9482814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.32,278.65*59
2025-01-25T17:27:12.9480712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,278.95*5B
2025-01-25T17:27:13.9635671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.53,279.65*7C
2025-01-25T17:27:14.9633179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.61,280.12*71
2025-01-25T17:27:15.9631519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,279.99*7A
2025-01-25T17:27:16.9472902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.13,279.47*70
2025-01-25T17:27:17.9470357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.15,278.91*7F
2025-01-25T17:27:18.9624694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.03,278.54*5C
2025-01-25T17:27:19.9623327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,278.52*7B
2025-01-25T17:27:20.9621025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.66,278.79*7A
2025-01-25T17:27:21.9638131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.86,279.06*7F
2025-01-25T17:27:22.9601138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,279.22*53
2025-01-25T17:27:23.9626151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,279.21*57
2025-01-25T17:27:24.9623814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.29,279.14*74
2025-01-25T17:27:25.9622127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.65,279.15*78
2025-01-25T17:27:26.9620804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,279.32*58
2025-01-25T17:27:27.9618509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,279.53*72
2025-01-25T17:27:28.9638515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,279.44*7E
2025-01-25T17:27:29.9481333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,278.87*54
2025-01-25T17:27:30.9479724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,278.17*5E
2025-01-25T17:27:31.9632026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,277.82*53
2025-01-25T17:27:32.9631059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,277.94*74
2025-01-25T17:27:33.9549251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.73,278.34*7C
2025-01-25T17:27:34.9595814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,278.78*77
2025-01-25T17:27:35.9628996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,279.12*74
2025-01-25T17:27:36.9498579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,279.27*7D
2025-01-25T17:27:37.9495708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.31,278.98*74
2025-01-25T17:27:38.9494282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.03,278.25*74
2025-01-25T17:27:39.9514986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.26,277.39*5E
2025-01-25T17:27:40.9544386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.99,276.93*59
2025-01-25T17:27:41.9543621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.38,277.10*77
2025-01-25T17:27:42.9540565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.88,277.65*7A
2025-01-25T17:27:43.9538504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-3.17,277.96*72
2025-01-25T17:27:44.9537166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,277.82*76
2025-01-25T17:27:45.9534897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.51,277.75*7F
2025-01-25T17:27:46.9553017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.61,277.93*71
2025-01-25T17:27:47.9551266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.65,277.89*73
2025-01-25T17:27:48.9549293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.92,277.25*7D
2025-01-25T17:27:49.9547920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,276.46*5B
2025-01-25T17:27:50.9546303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,276.03*5C
2025-01-25T17:27:51.9544243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.17,276.02*54
2025-01-25T17:27:52.9541656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.81,276.25*58
2025-01-25T17:27:53.9540259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.32,276.58*7A
2025-01-25T17:27:54.9538518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.69,276.75*73
2025-01-25T17:27:55.9579448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,276.69*5D
2025-01-25T17:27:56.9596572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.81,276.56*74
2025-01-25T17:27:57.9594568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.02,276.60*75
2025-01-25T17:27:58.9592634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.19,276.66*75
2025-01-25T17:27:59.9589689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,276.23*78
2025-01-25T17:28:00.9587985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,275.39*54
2025-01-25T17:28:01.9587551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.56,274.74*5D
2025-01-25T17:28:02.9610907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.49,274.65*5E
2025-01-25T17:28:03.9608551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.65,274.83*54
2025-01-25T17:28:04.9606872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.90,274.83*7C
2025-01-25T17:28:05.9605100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.59,274.70*72
2025-01-25T17:28:06.9603690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.05,274.71*7B
2025-01-25T17:28:07.9600962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.25,274.85*5E
2025-01-25T17:28:08.9508286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.69,275.02*70
2025-01-25T17:28:09.9505386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.28,275.05*71
2025-01-25T17:28:10.9504536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.60,274.81*75
2025-01-25T17:28:11.9502023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.13,274.32*53
2025-01-25T17:28:12.9500828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,273.95*59
2025-01-25T17:28:13.9518170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,273.84*57
2025-01-25T17:28:14.9516608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,273.82*7D
2025-01-25T17:28:15.9514158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.34,273.75*75
2025-01-25T17:28:16.9512835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.77,273.59*7A
2025-01-25T17:28:17.9510420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,273.43*74
2025-01-25T17:28:18.9509066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,273.44*76
2025-01-25T17:28:19.9505976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,273.66*7E
2025-01-25T17:28:20.9503213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,273.99*54
2025-01-25T17:28:21.9501876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.78,274.15*5B
2025-01-25T17:28:22.9499637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.93,274.00*76
2025-01-25T17:28:23.9499276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.16,273.56*7D
2025-01-25T17:28:24.9529521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.34,272.98*5D
2025-01-25T17:28:25.9527831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.12,272.57*54
2025-01-25T17:28:26.9525969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.67,272.52*55
2025-01-25T17:28:27.9523875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.47,272.79*7C
2025-01-25T17:28:28.9521521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-4.11,273.16*78
2025-01-25T17:28:29.9520319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.51,273.36*7B
2025-01-25T17:28:30.9517716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,273.37*57
2025-01-25T17:28:31.9515929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,1.43,273.12*76
2025-01-25T17:28:32.9512657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.03,272.77*7D
2025-01-25T17:28:33.9512689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.50,272.63*7A
2025-01-25T17:28:34.9509894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.28,272.85*50
2025-01-25T17:28:35.9508218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.87,273.26*73
2025-01-25T17:28:36.9506139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,273.56*78
2025-01-25T17:28:37.9504215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.42,273.51*57
2025-01-25T17:28:38.9501815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.33,273.20*53
2025-01-25T17:28:39.9500360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.40,272.90*5C
2025-01-25T17:28:40.9498310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,272.72*5C
2025-01-25T17:28:41.9651924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.77,272.53*74
2025-01-25T17:28:42.9649477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.79,272.44*72
2025-01-25T17:28:43.9648132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.41,272.73*71
2025-01-25T17:28:44.9644946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,273.28*7A
2025-01-25T17:28:45.9507241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,273.74*59
2025-01-25T17:28:46.9506032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,273.82*53
2025-01-25T17:28:47.9541161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.00,273.50*79
2025-01-25T17:28:48.9539264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.55,273.03*79
2025-01-25T17:28:49.9536443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.60,272.66*55
2025-01-25T17:28:50.9535524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.05,272.66*56
2025-01-25T17:28:51.9533796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,272.91*5D
2025-01-25T17:28:52.9531478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,273.15*7A
2025-01-25T17:28:53.9530204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,273.26*71
2025-01-25T17:28:54.9528006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,273.23*5A
2025-01-25T17:28:55.9550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,273.12*7E
2025-01-25T17:28:56.9549147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,273.13*5C
2025-01-25T17:28:57.9546362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,273.29*56
2025-01-25T17:28:58.9580652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,273.42*5C
2025-01-25T17:28:59.9578601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,273.35*7A
2025-01-25T17:29:00.9577007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,273.13*5E
2025-01-25T17:29:01.9632188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.52,272.91*59
2025-01-25T17:29:02.9630153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.11,272.82*50
2025-01-25T17:29:03.9629127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.28,272.97*5D
2025-01-25T17:29:04.9626455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,273.23*73
2025-01-25T17:29:05.9656983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,273.45*7C
2025-01-25T17:29:06.9540222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.42,273.52*7E
2025-01-25T17:29:07.9538427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,273.51*53
2025-01-25T17:29:08.9537757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.20,273.33*73
2025-01-25T17:29:09.9572577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.06,273.01*7C
2025-01-25T17:29:10.9570755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.34,272.84*52
2025-01-25T17:29:11.9604162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,273.11*76
2025-01-25T17:29:12.9601525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.69,273.48*7F
2025-01-25T17:29:13.9600667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.77,273.56*7D
2025-01-25T17:29:14.9597973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,273.41*56
2025-01-25T17:29:15.9597549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.91,273.16*5B
2025-01-25T17:29:16.9594081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.73,272.88*55
2025-01-25T17:29:17.9591968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,272.82*59
2025-01-25T17:29:18.9592167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,273.09*74
2025-01-25T17:29:19.9589256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.80,273.45*76
2025-01-25T17:29:20.9641738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,273.68*70
2025-01-25T17:29:21.9512923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,273.61*53
2025-01-25T17:29:22.9555178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.12,273.33*7A
2025-01-25T17:29:23.9552446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,273.17*56
2025-01-25T17:29:24.9551757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,273.21*58
2025-01-25T17:29:25.9584173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,273.16*57
2025-01-25T17:29:26.9547501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.13,272.93*58
2025-01-25T17:29:27.9545044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,272.72*59
2025-01-25T17:29:28.9543987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,272.82*73
2025-01-25T17:29:29.9540807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.90,273.26*73
2025-01-25T17:29:30.9537357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.69,273.83*7D
2025-01-25T17:29:31.9537597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.15,274.23*76
2025-01-25T17:29:32.9534704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.75,274.20*78
2025-01-25T17:29:33.9532849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.23,273.84*7C
2025-01-25T17:29:34.9530264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.52,273.41*79
2025-01-25T17:29:35.9529270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.20,273.11*5B
2025-01-25T17:29:36.9562918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,273.07*52
2025-01-25T17:29:37.9545580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.62,273.28*74
2025-01-25T17:29:38.9542695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.30,273.65*7A
2025-01-25T17:29:39.9540519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,274.12*71
2025-01-25T17:29:40.9559573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,274.60*7E
2025-01-25T17:29:41.9557180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,274.96*59
2025-01-25T17:29:42.9554561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.06,275.06*5C
2025-01-25T17:29:43.9552760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.22,274.99*7D
2025-01-25T17:29:44.9551311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.34,274.92*7C
2025-01-25T17:29:45.9621076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.28,274.87*5E
2025-01-25T17:29:46.9618761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.09,274.80*5A
2025-01-25T17:29:47.9615783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.35,274.53*53
2025-01-25T17:29:48.9614056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.75,274.25*52
2025-01-25T17:29:49.9612811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.57,274.44*7D
2025-01-25T17:29:50.9609916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.87,275.09*7D
2025-01-25T17:29:51.9634578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,275.78*7D
2025-01-25T17:29:52.9632974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,276.31*5B
2025-01-25T17:29:53.9513354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.31,276.69*73
2025-01-25T17:29:54.9511115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.04,276.91*7E
2025-01-25T17:29:55.9507963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.30,276.79*7E
2025-01-25T17:29:56.9528823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.47,276.34*7D
2025-01-25T17:29:57.9526346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,275.85*5C
2025-01-25T17:29:58.9546737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.80,275.68*7E
2025-01-25T17:29:59.9546098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.01,275.99*7D
2025-01-25T17:30:00.9543226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.78,276.76*71
2025-01-25T17:30:01.9598674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,277.67*71
2025-01-25T17:30:02.9625538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,278.30*5A
2025-01-25T17:30:03.9624500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.65,278.60*73
2025-01-25T17:30:04.9621995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.96,278.61*7D
2025-01-25T17:30:05.9620106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.41,278.34*7D
2025-01-25T17:30:06.9526559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.37,277.90*74
2025-01-25T17:30:07.9615524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,277.62*5C
2025-01-25T17:30:08.9614350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.03,277.78*59
2025-01-25T17:30:09.9652007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.47,278.34*71
2025-01-25T17:30:10.9650829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.10,278.81*7F
2025-01-25T17:30:11.9648964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.10,278.96*79
2025-01-25T17:30:12.9646604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,278.94*7D
2025-01-25T17:30:13.9644943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.61,279.04*5B
2025-01-25T17:30:14.9641842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.34,279.42*53
2025-01-25T17:30:15.9639151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.05,279.82*57
2025-01-25T17:30:16.9638854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,279.95*57
2025-01-25T17:30:17.9479629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.43,279.84*73
2025-01-25T17:30:18.9633329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.67,279.55*58
2025-01-25T17:30:19.9497605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.01,279.05*5C
2025-01-25T17:30:20.9624413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.31,278.53*5D
2025-01-25T17:30:21.9622749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.08,278.32*50
2025-01-25T17:30:22.9620728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.13,278.51*71
2025-01-25T17:30:23.9519963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-3.65,279.24*72
2025-01-25T17:30:24.9518582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.35,280.37*70
2025-01-25T17:30:25.9537401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.02,281.20*72
2025-01-25T17:30:26.9535654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.57,281.39*71
2025-01-25T17:30:27.9577543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,4.05,281.07*7A
2025-01-25T17:30:28.9575635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,3.38,280.65*79
2025-01-25T17:30:29.9573521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.79,280.44*73
2025-01-25T17:30:30.9571655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,280.36*50
2025-01-25T17:30:31.9568843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.98,280.17*75
2025-01-25T17:30:32.9566528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.88,279.96*59
2025-01-25T17:30:33.9564262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.22,280.10*58
2025-01-25T17:30:34.9562474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.52,280.78*7F
2025-01-25T17:30:35.9561358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.19,281.76*7F
2025-01-25T17:30:36.9558056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.52,282.41*5A
2025-01-25T17:30:37.9588996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.79,282.47*53
2025-01-25T17:30:38.9586632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,4.47,282.21*76
2025-01-25T17:30:39.9584006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.99,281.83*7B
2025-01-25T17:30:40.9488036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.09,281.32*54
2025-01-25T17:30:41.9642384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.36,280.82*52
2025-01-25T17:30:42.9640461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.67,280.63*53
2025-01-25T17:30:43.9529676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.31,280.91*57
2025-01-25T17:30:44.9528128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.15,281.52*7C
2025-01-25T17:30:45.9573857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.62,282.19*79
2025-01-25T17:30:46.9571984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.57,282.56*5D
2025-01-25T17:30:47.9569653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.28,282.44*5D
2025-01-25T17:30:48.9609092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.41,282.08*7C
2025-01-25T17:30:49.9606394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.40,281.80*7D
2025-01-25T17:30:50.9604596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.83,281.55*78
2025-01-25T17:30:51.9603328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,281.26*5A
2025-01-25T17:30:52.9599442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.27,281.14*74
2025-01-25T17:30:53.9598538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.24,281.33*77
2025-01-25T17:30:54.9537978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.72,281.76*72
2025-01-25T17:30:55.9536444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,282.11*7F
2025-01-25T17:30:56.9535975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,282.10*50
2025-01-25T17:30:57.9530848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.87,281.60*7B
2025-01-25T17:30:58.9530433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,2.71,280.86*77
2025-01-25T17:30:59.9526780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.91,280.14*72
2025-01-25T17:31:00.9525646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,279.74*59
2025-01-25T17:31:01.9559839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.50,279.93*7D
2025-01-25T17:31:02.9558087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-4.01,280.60*77
2025-01-25T17:31:03.9630714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-4.09,281.38*76
2025-01-25T17:31:04.9629419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.73,281.80*78
2025-01-25T17:31:05.9650160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,281.57*50
2025-01-25T17:31:06.9493716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,1.53,280.83*7D
2025-01-25T17:31:07.9491522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,2.08,279.98*7C
2025-01-25T17:31:08.9490197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.76,279.41*72
2025-01-25T17:31:09.9488356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,279.29*53
2025-01-25T17:31:10.9642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.43,279.46*73
2025-01-25T17:31:11.9518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.19,279.91*76
2025-01-25T17:31:12.9517234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.48,280.53*7A
2025-01-25T17:31:13.9513865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.46,280.87*7C
2025-01-25T17:31:14.9512935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,280.74*55
2025-01-25T17:31:15.9566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.43,280.32*78
2025-01-25T17:31:16.9508116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.21,279.93*7D
2025-01-25T17:31:17.9505930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.54,279.77*75
2025-01-25T17:31:18.9503588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,279.69*5F
2025-01-25T17:31:19.9502251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.11,279.55*5D
2025-01-25T17:31:20.9500045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.45,279.50*5A
2025-01-25T17:31:21.9561241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.61,279.64*54
2025-01-25T17:31:22.9523586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,279.86*55
2025-01-25T17:31:23.9522048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,279.93*7B
2025-01-25T17:31:24.9518915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,279.64*5B
2025-01-25T17:31:25.9517050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.27,279.14*5D
2025-01-25T17:31:26.9514180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,278.80*73
2025-01-25T17:31:27.9512903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,278.75*5D
2025-01-25T17:31:28.9532218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,278.87*76
2025-01-25T17:31:29.9530659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,278.95*79
2025-01-25T17:31:30.9527475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,278.92*5E
2025-01-25T17:31:31.9526241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,278.83*53
2025-01-25T17:31:32.9524652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.47,278.62*58
2025-01-25T17:31:33.9522730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.07,278.23*5A
2025-01-25T17:31:34.9520435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,277.78*5E
2025-01-25T17:31:35.9518457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,277.51*70
2025-01-25T17:31:36.9515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,277.64*73
2025-01-25T17:31:37.9513676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,278.10*73
2025-01-25T17:31:38.9668499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,278.43*76
2025-01-25T17:31:39.9509579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,278.36*5A
2025-01-25T17:31:40.9507966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.04,277.92*74
2025-01-25T17:31:41.9505212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.31,277.29*5A
2025-01-25T17:31:42.9503855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,276.71*57
2025-01-25T17:31:43.9502871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,276.33*50
2025-01-25T17:31:44.9520372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,276.36*7E
2025-01-25T17:31:45.9556894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.36,276.89*7F
2025-01-25T17:31:46.9555086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,277.56*75
2025-01-25T17:31:47.9553595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.22,277.81*55
2025-01-25T17:31:48.9581806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.54,277.54*56
2025-01-25T17:31:49.9579129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.86,276.99*74
2025-01-25T17:31:50.9576922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.97,276.41*76
2025-01-25T17:31:51.9575091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.98,276.06*51
2025-01-25T17:31:52.9573678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.23,276.07*53
2025-01-25T17:31:53.9570510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.55,276.19*7E
2025-01-25T17:31:54.9568770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.34,276.26*7C
2025-01-25T17:31:55.9607947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.85,276.36*78
2025-01-25T17:31:56.9606075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,276.55*70
2025-01-25T17:31:57.9603351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,276.78*73
2025-01-25T17:31:58.9601528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.89,276.94*70
2025-01-25T17:31:59.9598950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.20,276.82*7E
2025-01-25T17:32:00.9596943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.46,276.50*7D
2025-01-25T17:32:01.9595622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.06,276.20*52
2025-01-25T17:32:02.9594341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,276.01*5D
2025-01-25T17:32:03.9591701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,275.92*5A
2025-01-25T17:32:04.9589739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,275.74*7F
2025-01-25T17:32:05.9588185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,275.46*57
2025-01-25T17:32:06.9584694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,275.47*51
2025-01-25T17:32:07.9583894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,275.73*7B
2025-01-25T17:32:08.9581248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,275.80*7A
2025-01-25T17:32:09.9577789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,275.42*76
2025-01-25T17:32:10.9578244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.74,274.85*7B
2025-01-25T17:32:11.9576187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,274.46*71
2025-01-25T17:32:12.9572711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,274.51*51
2025-01-25T17:32:13.9656996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,275.09*73
2025-01-25T17:32:14.9657070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,275.80*78
2025-01-25T17:32:15.9653336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,275.90*7E
2025-01-25T17:32:16.9496409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.65,274.86*5D
2025-01-25T17:32:17.9495020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.23,273.05*50
2025-01-25T17:32:18.9491592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-2.80,271.42*58
2025-01-25T17:32:19.9533400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.52,270.74*5B
2025-01-25T17:32:20.9529990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-5.50,271.32*7D
2025-01-25T17:32:21.9528406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.26,-5.24,272.64*7E
2025-01-25T17:32:22.9526768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-2.73,273.46*78
2025-01-25T17:32:23.9525226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.62,273.54*53
2025-01-25T17:32:24.9592297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,5.35,273.43*70
2025-01-25T17:32:25.9641661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,6.18,273.45*75
2025-01-25T17:32:26.9614709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.99,273.51*7D
2025-01-25T17:32:27.9612920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,273.09*55
2025-01-25T17:32:28.9610626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.41,272.18*74
2025-01-25T17:32:29.9608193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.05,271.11*50
2025-01-25T17:32:30.9606495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-7.10,270.51*58
2025-01-25T17:32:31.9604501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-6.57,270.61*52
2025-01-25T17:32:32.9602400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.48,271.12*7B
2025-01-25T17:32:33.9600629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.16,271.72*7E
2025-01-25T17:32:34.9597900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.55,272.18*50
2025-01-25T17:32:35.9596314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,5.39,272.36*5B
2025-01-25T17:32:36.9642315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,6.07,272.36*56
2025-01-25T17:32:37.9640628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.35,272.19*7C
2025-01-25T17:32:38.9638934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.04,271.70*73
2025-01-25T17:32:39.9521180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.77,271.07*55
2025-01-25T17:32:40.9519109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.10,270.61*50
2025-01-25T17:32:41.9517669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-7.83,270.50*5A
2025-01-25T17:32:42.9545929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.31,270.68*77
2025-01-25T17:32:43.9543760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.68,271.05*75
2025-01-25T17:32:44.9617630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,271.36*73
2025-01-25T17:32:45.9485969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.59,271.35*72
2025-01-25T17:32:46.9483506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.72,271.06*7A
2025-01-25T17:32:47.9482608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.68,270.87*78
2025-01-25T17:32:48.9557593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.81,271.03*5A
2025-01-25T17:32:49.9556235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,271.26*50
2025-01-25T17:32:50.9553821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,271.30*77
2025-01-25T17:32:51.9552320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.72,271.25*55
2025-01-25T17:32:52.9549870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.08,271.20*59
2025-01-25T17:32:53.9547430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.44,270.91*5D
2025-01-25T17:32:54.9591516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.30,270.39*58
2025-01-25T17:32:55.9588885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,270.03*56
2025-01-25T17:32:56.9586948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,270.08*79
2025-01-25T17:32:57.9607230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.67,270.40*75
2025-01-25T17:32:58.9605438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,270.72*57
2025-01-25T17:32:59.9603459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.15,270.74*71
2025-01-25T17:33:00.9601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.72,270.57*70
2025-01-25T17:33:01.9598874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.17,270.52*7C
2025-01-25T17:33:02.9598107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,270.60*50
2025-01-25T17:33:03.9616318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.54,270.66*7E
2025-01-25T17:33:04.9518087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.43,270.71*76
2025-01-25T17:33:05.9516093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,270.63*7E
2025-01-25T17:33:06.9513199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.70,270.42*59
2025-01-25T17:33:07.9510847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.34,270.31*50
2025-01-25T17:33:08.9509052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.21,270.23*5C
2025-01-25T17:33:09.9507025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,270.05*7D
2025-01-25T17:33:10.9505693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,270.07*78
2025-01-25T17:33:11.9659233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,270.47*71
2025-01-25T17:33:12.9502044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,271.06*52
2025-01-25T17:33:13.9499695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,271.56*75
2025-01-25T17:33:14.9498730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.23,271.67*7A
2025-01-25T17:33:15.9495434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.73,271.15*7D
2025-01-25T17:33:16.9493779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.61,270.28*5E
2025-01-25T17:33:17.9492318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.45,269.66*58
2025-01-25T17:33:18.9538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.90,269.59*54
2025-01-25T17:33:19.9538154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.31,270.07*79
2025-01-25T17:33:20.9536496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.58,270.85*70
2025-01-25T17:33:21.9533863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.69,271.48*79
2025-01-25T17:33:22.9569480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,271.60*5D
2025-01-25T17:33:23.9567118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.81,271.33*72
2025-01-25T17:33:24.9566602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,3.06,271.05*7E
2025-01-25T17:33:25.9564847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.46,270.88*77
2025-01-25T17:33:26.9563173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,270.80*5A
2025-01-25T17:33:27.9560181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,270.78*79
2025-01-25T17:33:28.9559092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.24,270.77*79
2025-01-25T17:33:29.9556117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.26,270.92*7F
2025-01-25T17:33:30.9554195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.04,271.30*7D
2025-01-25T17:33:31.9553369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,271.69*74
2025-01-25T17:33:32.9549874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.85,272.04*70
2025-01-25T17:33:33.9548445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.90,272.29*7E
2025-01-25T17:33:34.9546117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.96,272.31*73
2025-01-25T17:33:35.9545400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.26,271.93*77
2025-01-25T17:33:36.9560451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,271.36*53
2025-01-25T17:33:37.9557488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,271.09*53
2025-01-25T17:33:38.9555914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.13,271.36*51
2025-01-25T17:33:39.9583152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.77,272.01*78
2025-01-25T17:33:40.9580687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.07,272.56*78
2025-01-25T17:33:41.9579380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,272.61*75
2025-01-25T17:33:42.9576951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,272.36*71
2025-01-25T17:33:43.9574885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.94,272.14*7E
2025-01-25T17:33:44.9572938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.77,271.94*73
2025-01-25T17:33:45.9641112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.01,271.76*55
2025-01-25T17:33:46.9600808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,271.79*7E
2025-01-25T17:33:47.9598582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.07,272.11*7D
2025-01-25T17:33:48.9616932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.32,272.50*7E
2025-01-25T17:33:49.9615322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,272.66*74
2025-01-25T17:33:50.9611570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,272.68*59
2025-01-25T17:33:51.9608890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,272.67*5C
2025-01-25T17:33:52.9608809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,272.65*79
2025-01-25T17:33:53.9606134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,272.73*77
2025-01-25T17:33:54.9603558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,272.78*58
2025-01-25T17:33:55.9602715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,272.56*5F
2025-01-25T17:33:56.9636899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,272.26*5B
2025-01-25T17:33:57.9634596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,272.14*51
2025-01-25T17:33:58.9631218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,272.20*5E
2025-01-25T17:33:59.9630577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,272.32*52
2025-01-25T17:34:00.9628033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,272.39*75
2025-01-25T17:34:01.9626400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,272.62*7E
2025-01-25T17:34:02.9624964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.02,272.84*5C
2025-01-25T17:34:03.9621745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,272.85*5C
2025-01-25T17:34:04.9620081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,272.78*71
2025-01-25T17:34:05.9618773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,272.70*57
2025-01-25T17:34:06.9615967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,272.52*52
2025-01-25T17:34:07.9614590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,272.20*59
2025-01-25T17:34:08.9612627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.65,271.83*5C
2025-01-25T17:34:09.9610156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.08,271.47*53
2025-01-25T17:34:10.9607557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.26,271.19*5C
2025-01-25T17:34:11.9627924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,271.27*7D
2025-01-25T17:34:12.9625989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.80,271.87*79
2025-01-25T17:34:13.9622942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.90,272.46*76
2025-01-25T17:34:14.9651194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.37,272.54*5D
2025-01-25T17:34:15.9494456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.25,272.05*7F
2025-01-25T17:34:16.9491935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,1.13,271.36*7E
2025-01-25T17:34:17.9646139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.16,271.01*54
2025-01-25T17:34:18.9643990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,271.09*53
2025-01-25T17:34:19.9641590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.06,271.36*7D
2025-01-25T17:34:20.9548784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.08,271.47*73
2025-01-25T17:34:21.9546924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,271.43*7B
2025-01-25T17:34:22.9544483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,271.42*50
2025-01-25T17:34:23.9542686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.05,271.37*53
2025-01-25T17:34:24.9540230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,271.32*7B
2025-01-25T17:34:25.9556431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,271.39*53
2025-01-25T17:34:26.9573735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,271.49*58
2025-01-25T17:34:27.9571790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,271.47*7F
2025-01-25T17:34:28.9624776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,271.26*5F
2025-01-25T17:34:29.9621039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,271.00*59
2025-01-25T17:34:30.9620154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,270.88*7D
2025-01-25T17:34:31.9658994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.13,271.10*7B
2025-01-25T17:34:32.9656308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,271.46*75
2025-01-25T17:34:33.9560552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,271.57*5A
2025-01-25T17:34:34.9496314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.99,271.27*55
2025-01-25T17:34:35.9526585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.02,270.74*76
2025-01-25T17:34:36.9524244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.45,270.48*7C
2025-01-25T17:34:37.9541588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,270.86*58
2025-01-25T17:34:38.9520163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,271.57*79
2025-01-25T17:34:39.9517943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,271.90*7E
2025-01-25T17:34:40.9516201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,271.49*5C
2025-01-25T17:34:41.9514104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.38,270.65*5B
2025-01-25T17:34:42.9511383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.52,270.18*5F
2025-01-25T17:34:43.9509840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,270.34*58
2025-01-25T17:34:44.9535225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.63,270.72*7A
2025-01-25T17:34:45.9559286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.02,271.00*73
2025-01-25T17:34:46.9575587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,271.21*7E
2025-01-25T17:34:47.9573263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,271.45*79
2025-01-25T17:34:48.9633675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.08,271.56*7C
2025-01-25T17:34:49.9631662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.01,271.42*7B
2025-01-25T17:34:50.9629990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,271.08*70
2025-01-25T17:34:51.9628076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,270.61*5B
2025-01-25T17:34:52.9495583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,270.50*5B
2025-01-25T17:34:53.9494669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.49,270.95*54
2025-01-25T17:34:54.9648452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,271.49*76
2025-01-25T17:34:55.9646155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,271.64*5A
2025-01-25T17:34:56.9488353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,271.30*72
2025-01-25T17:34:57.9485681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.90,270.78*7A
2025-01-25T17:34:58.9484431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.48,270.53*74
2025-01-25T17:34:59.9637756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,270.56*5F
2025-01-25T17:35:00.9635076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,270.78*72
2025-01-25T17:35:01.9633902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,271.13*7B
2025-01-25T17:35:02.9631792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,271.40*7A
2025-01-25T17:35:03.9629925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,271.55*7F
2025-01-25T17:35:04.9626690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,271.68*72
2025-01-25T17:35:05.9625769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,271.78*57
2025-01-25T17:35:06.9623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,271.71*59
2025-01-25T17:35:07.9622357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.68,271.38*5E
2025-01-25T17:35:08.9620131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.05,270.84*5B
2025-01-25T17:35:09.9618405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.45,270.30*52
2025-01-25T17:35:10.9616663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.07,270.11*54
2025-01-25T17:35:11.9613379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.67,270.34*7C
2025-01-25T17:35:12.9611636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.51,270.81*76
2025-01-25T17:35:13.9610286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.49,271.50*7D
2025-01-25T17:35:14.9607992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.00,272.16*7F
2025-01-25T17:35:15.9605284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.35,272.54*7C
2025-01-25T17:35:16.9603992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.98,272.41*7B
2025-01-25T17:35:17.9601737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.38,271.87*70
2025-01-25T17:35:18.9598956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.35,271.37*5F
2025-01-25T17:35:19.9597065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,271.30*51
2025-01-25T17:35:20.9596842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.76,271.66*79
2025-01-25T17:35:21.9635808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.80,271.98*52
2025-01-25T17:35:22.9633659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.66,271.99*5A
2025-01-25T17:35:23.9630971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,271.81*52
2025-01-25T17:35:24.9629488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,271.74*76
2025-01-25T17:35:25.9627562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.60,272.00*53
2025-01-25T17:35:26.9625306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.50,272.43*55
2025-01-25T17:35:27.9623481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.18,272.78*55
2025-01-25T17:35:28.9639465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,272.91*7F
2025-01-25T17:35:29.9637581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.19,272.77*78
2025-01-25T17:35:30.9635870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.05,272.50*7D
2025-01-25T17:35:31.9634897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,272.34*57
2025-01-25T17:35:32.9631565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.85,272.45*72
2025-01-25T17:35:33.9631059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.47,272.52*7D
2025-01-25T17:35:34.9628435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,272.28*5F
2025-01-25T17:35:35.9625799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.62,272.07*56
2025-01-25T17:35:36.9623652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.07,272.06*55
2025-01-25T17:35:37.9622310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,272.02*79
2025-01-25T17:35:38.9620190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.23,271.93*73
2025-01-25T17:35:39.9618067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.19,272.10*77
2025-01-25T17:35:40.9650061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,272.46*72
2025-01-25T17:35:41.9647607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,272.57*51
2025-01-25T17:35:42.9645121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.19,272.33*51
2025-01-25T17:35:43.9643798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.08,272.05*53
2025-01-25T17:35:44.9641683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,271.97*53
2025-01-25T17:35:45.9638858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,272.02*7D
2025-01-25T17:35:46.9518269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,272.06*72
2025-01-25T17:35:47.9518100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,272.11*57
2025-01-25T17:35:48.9515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,272.09*58
2025-01-25T17:35:49.9513071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,271.93*5F
2025-01-25T17:35:50.9512038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,271.72*53
2025-01-25T17:35:51.9509767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,271.46*55
2025-01-25T17:35:52.9506183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,271.32*5C
2025-01-25T17:35:53.9660599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,271.49*76
2025-01-25T17:35:54.9659762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,271.83*77
2025-01-25T17:35:55.9657184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,272.13*59
2025-01-25T17:35:56.9522996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.67,272.18*78
2025-01-25T17:35:57.9520663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.80,271.96*7A
2025-01-25T17:35:58.9519437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,271.67*76
2025-01-25T17:35:59.9515971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,271.49*5B
2025-01-25T17:36:00.9515450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,271.50*55
2025-01-25T17:36:01.9512274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,271.48*73
2025-01-25T17:36:02.9511581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,271.33*7E
2025-01-25T17:36:03.9508925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,271.30*58
2025-01-25T17:36:04.9507065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,271.40*55
2025-01-25T17:36:05.9567155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,271.48*5D
2025-01-25T17:36:06.9565936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,271.53*7D
2025-01-25T17:36:07.9564600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,271.57*79
2025-01-25T17:36:08.9562091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,271.64*5D
2025-01-25T17:36:09.9559790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,271.70*7D
2025-01-25T17:36:10.9601995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,271.56*78
2025-01-25T17:36:11.9600717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,271.10*56
2025-01-25T17:36:12.9598664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,270.62*5C
2025-01-25T17:36:13.9597791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.16,270.57*5F
2025-01-25T17:36:14.9595314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,271.05*58
2025-01-25T17:36:15.9594143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,271.57*50
2025-01-25T17:36:16.9590194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,271.61*53
2025-01-25T17:36:17.9588424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.95,271.24*7C
2025-01-25T17:36:18.9587851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.70,270.85*74
2025-01-25T17:36:19.9640431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.18,270.88*55
2025-01-25T17:36:20.9638158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.29,271.31*7C
2025-01-25T17:36:21.9635402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,271.29*7E
2025-01-25T17:36:22.9509570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.22,270.60*55
2025-01-25T17:36:23.9507257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.27,269.86*53
2025-01-25T17:36:24.9505322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.32,269.73*56
2025-01-25T17:36:25.9659545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.55,270.33*79
2025-01-25T17:36:26.9521724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.26,270.96*7D
2025-01-25T17:36:27.9676592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,270.68*73
2025-01-25T17:36:28.9518075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.42,269.54*72
2025-01-25T17:36:29.9513956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,0.77,268.55*75
2025-01-25T17:36:30.9513677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.57,268.37*51
2025-01-25T17:36:31.9512372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,268.82*7F
2025-01-25T17:36:32.9666156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.56,269.32*77
2025-01-25T17:36:33.9663672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.66,269.47*72
2025-01-25T17:36:34.9661222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,269.27*71
2025-01-25T17:36:35.9503913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.58,269.00*7A
2025-01-25T17:36:36.9538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.35,268.94*72
2025-01-25T17:36:37.9536444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,268.99*5B
2025-01-25T17:36:38.9533928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,268.85*59
2025-01-25T17:36:39.9532276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,268.61*5C
2025-01-25T17:36:40.9530781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,268.48*57
2025-01-25T17:36:41.9528738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.85,268.52*55
2025-01-25T17:36:42.9526613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,268.44*59
2025-01-25T17:36:43.9567656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,267.98*56
2025-01-25T17:36:44.9565198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,267.51*53
2025-01-25T17:36:45.9562549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,267.65*7D
2025-01-25T17:36:46.9561251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.41,268.50*75
2025-01-25T17:36:47.9560286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.44,269.38*51
2025-01-25T17:36:48.9559090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.64,269.63*56
2025-01-25T17:36:49.9555986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.95,269.23*7F
2025-01-25T17:36:50.9554319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.60,268.43*7E
2025-01-25T17:36:51.9551399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.12,267.52*53
2025-01-25T17:36:52.9549989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.14,266.86*54
2025-01-25T17:36:53.9547383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.84,266.80*7B
2025-01-25T17:36:54.9545980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-6.45,267.54*71
2025-01-25T17:36:55.9543698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.89,268.80*7A
2025-01-25T17:36:56.9540848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.20,269.89*5B
2025-01-25T17:36:57.9539369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.23,270.24*5E
2025-01-25T17:36:58.9537362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,6.19,269.93*78
2025-01-25T17:36:59.9602269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,4.96,269.49*73
2025-01-25T17:37:00.9572353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,1.10,269.10*70
2025-01-25T17:37:01.9571232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.57,268.67*51
2025-01-25T17:37:02.9622149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-7.20,268.37*5C
2025-01-25T17:37:03.9655690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-8.75,268.52*74
2025-01-25T17:37:04.9652545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-7.97,269.11*71
2025-01-25T17:37:05.9651029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-5.03,269.91*79
2025-01-25T17:37:06.9648658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,270.52*70
2025-01-25T17:37:07.9647243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.95,270.63*7A
2025-01-25T17:37:08.9644173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,6.35,270.40*72
2025-01-25T17:37:09.9642868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,5.49,270.19*7A
2025-01-25T17:37:10.9520243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.05,270.21*75
2025-01-25T17:37:11.9518734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,270.50*51
2025-01-25T17:37:12.9516790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.34,270.90*72
2025-01-25T17:37:13.9573595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.56,271.02*7B
2025-01-25T17:37:14.9560143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.82,270.57*5B
2025-01-25T17:37:15.9557268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.96,269.83*51
2025-01-25T17:37:16.9555066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,269.56*5B
2025-01-25T17:37:17.9602111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,269.95*57
2025-01-25T17:37:18.9601503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.65,270.59*5E
2025-01-25T17:37:19.9599061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.56,271.24*5B
2025-01-25T17:37:20.9597436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.71,271.74*59
2025-01-25T17:37:21.9594196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.18,271.81*7E
2025-01-25T17:37:22.9626638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.95,271.36*79
2025-01-25T17:37:23.9626372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.90,270.61*5F
2025-01-25T17:37:24.9622794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.01,270.05*54
2025-01-25T17:37:25.9621051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.79,270.28*52
2025-01-25T17:37:26.9619109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.50,271.27*73
2025-01-25T17:37:27.9618337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.24,272.14*75
2025-01-25T17:37:28.9654581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,272.45*78
2025-01-25T17:37:29.9496791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.60,272.50*72
2025-01-25T17:37:30.9531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.19,272.42*73
2025-01-25T17:37:31.9528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.76,272.37*79
2025-01-25T17:37:32.9549329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,272.59*53
2025-01-25T17:37:33.9546860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,273.09*72
2025-01-25T17:37:34.9544989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.66,273.37*7A
2025-01-25T17:37:35.9543796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,273.41*54
2025-01-25T17:37:36.9636347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.67,273.73*53
2025-01-25T17:37:37.9634107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,274.34*57
2025-01-25T17:37:38.9541726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,274.63*73
2025-01-25T17:37:39.9540325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,274.41*55
2025-01-25T17:37:40.9539390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,274.15*58
2025-01-25T17:37:41.9537254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.43,274.11*58
2025-01-25T17:37:42.9534869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.40,274.17*52
2025-01-25T17:37:43.9532836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,274.39*72
2025-01-25T17:37:44.9631678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.83,274.86*74
2025-01-25T17:37:45.9540328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.23,275.48*76
2025-01-25T17:37:46.9538613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,275.91*72
2025-01-25T17:37:47.9535025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.73,275.77*50
2025-01-25T17:37:48.9568656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.32,275.22*55
2025-01-25T17:37:49.9566210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.51,274.87*58
2025-01-25T17:37:50.9564756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,275.07*59
2025-01-25T17:37:51.9562200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.11,275.77*7F
2025-01-25T17:37:52.9560246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.14,276.50*7A
2025-01-25T17:37:53.9558892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,276.88*7C
2025-01-25T17:37:54.9556086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.16,276.90*55
2025-01-25T17:37:55.9606152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.55,276.75*78
2025-01-25T17:37:56.9537625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.28,276.56*76
2025-01-25T17:37:57.9534617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,276.40*52
2025-01-25T17:37:58.9534668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.86,276.49*73
2025-01-25T17:37:59.9532257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.50,276.91*79
2025-01-25T17:38:00.9529259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.37,277.53*7A
2025-01-25T17:38:01.9528251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,278.21*74
2025-01-25T17:38:02.9524526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,278.79*5A
2025-01-25T17:38:03.9524998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.89,278.94*78
2025-01-25T17:38:04.9522534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.33,278.63*70
2025-01-25T17:38:05.9520961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.60,278.18*7B
2025-01-25T17:38:06.9518215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,277.97*57
2025-01-25T17:38:07.9515576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.29,278.19*50
2025-01-25T17:38:08.9539340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.04,278.78*73
2025-01-25T17:38:09.9537235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.81,279.35*7D
2025-01-25T17:38:10.9535815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.69,279.68*71
2025-01-25T17:38:11.9623000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,279.80*70
2025-01-25T17:38:12.9570509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.48,279.77*71
2025-01-25T17:38:13.9603185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.50,279.60*7C
2025-01-25T17:38:14.9629571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.08,279.26*5A
2025-01-25T17:38:15.9627859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,279.09*5A
2025-01-25T17:38:16.9625073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,279.48*72
2025-01-25T17:38:17.9623294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.18,280.27*71
2025-01-25T17:38:18.9622034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,280.92*75
2025-01-25T17:38:19.9620275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,281.10*53
2025-01-25T17:38:20.9618706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.15,280.90*78
2025-01-25T17:38:21.9615997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.45,280.66*7C
2025-01-25T17:38:22.9613235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.09,280.62*54
2025-01-25T17:38:23.9545877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,280.87*73
2025-01-25T17:38:24.9544199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.36,281.20*74
2025-01-25T17:38:25.9542325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,281.51*7C
2025-01-25T17:38:26.9539958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,281.86*54
2025-01-25T17:38:27.9538278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,282.21*5A
2025-01-25T17:38:28.9536315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,282.42*5C
2025-01-25T17:38:29.9533839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,282.35*5D
2025-01-25T17:38:30.9594046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,282.35*50
2025-01-25T17:38:31.9592810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,282.72*5E
2025-01-25T17:38:32.9591384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,283.26*57
2025-01-25T17:38:33.9588599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,283.62*53
2025-01-25T17:38:34.9586864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,283.83*79
2025-01-25T17:38:35.9613933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,284.06*73
2025-01-25T17:38:36.9659367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,284.30*71
2025-01-25T17:38:37.9657544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,284.36*52
2025-01-25T17:38:38.9655873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.75,284.27*5B
2025-01-25T17:38:39.9653552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,284.24*5F
2025-01-25T17:38:40.9651847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,284.38*5B
2025-01-25T17:38:41.9520563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,284.76*71
2025-01-25T17:38:42.9676673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,285.37*7C
2025-01-25T17:38:43.9559766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,286.07*71
2025-01-25T17:38:44.9558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,286.47*75
2025-01-25T17:38:45.9580444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,286.30*75
2025-01-25T17:38:46.9598656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.44,285.94*78
2025-01-25T17:38:47.9597678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.04,285.95*7C
2025-01-25T17:38:48.9626340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,286.41*56
2025-01-25T17:38:49.9624807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,287.00*72
2025-01-25T17:38:50.9620846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.79,287.30*7A
2025-01-25T17:38:51.9619912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,287.16*77
2025-01-25T17:38:52.9618951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.80,286.68*5E
2025-01-25T17:38:53.9616782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.75,286.14*5E
2025-01-25T17:38:54.9613654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.48,285.84*5D
2025-01-25T17:38:55.9612206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,285.98*58
2025-01-25T17:38:56.9609960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.56,286.55*7F
2025-01-25T17:38:57.9607225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.37,-1.77,287.47*77
2025-01-25T17:38:58.9536117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.22,288.38*74
2025-01-25T17:38:59.9609321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.36,288.87*75
2025-01-25T17:39:00.9531535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,2.08,288.79*7B
2025-01-25T17:39:01.9530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,1.35,288.42*76
2025-01-25T17:39:02.9527341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.47,288.12*54
2025-01-25T17:39:03.9525927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,288.11*79
2025-01-25T17:39:04.9523609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.26,288.42*73
2025-01-25T17:39:05.9692247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.76,288.68*79
2025-01-25T17:39:06.9519565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.78,288.70*5E
2025-01-25T17:39:07.9518186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.86,288.74*5F
2025-01-25T17:39:08.9516644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,289.22*7F
2025-01-25T17:39:09.9669806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.34,290.13*51
2025-01-25T17:39:10.9668053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,2.03,290.93*53
2025-01-25T17:39:11.9666318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.38,291.01*55
2025-01-25T17:39:12.9663849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.13,290.32*73
2025-01-25T17:39:13.9506667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,0.74,289.32*79
2025-01-25T17:39:14.9660761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.44,-1.86,288.54*5D
2025-01-25T17:39:15.9658127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-4.66,288.27*5B
2025-01-25T17:39:16.9656232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.37,288.45*5E
2025-01-25T17:39:17.9653496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-6.54,289.00*71
2025-01-25T17:39:18.9651843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,-5.16,289.76*73
2025-01-25T17:39:19.9650091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.34,290.27*77
2025-01-25T17:39:20.9647486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.02,290.31*77
2025-01-25T17:39:21.9647066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,3.56,290.08*7C
2025-01-25T17:39:22.9642719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,4.11,289.86*73
2025-01-25T17:39:23.9546626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.59,289.80*7D
2025-01-25T17:39:24.9545279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,289.79*5A
2025-01-25T17:39:25.9542865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,289.82*7A
2025-01-25T17:39:26.9578901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.80,290.00*54
2025-01-25T17:39:27.9576620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.16,290.12*5B
2025-01-25T17:39:28.9573970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.36,290.04*70
2025-01-25T17:39:29.9572213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,289.92*7B
2025-01-25T17:39:30.9570520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,289.88*50
2025-01-25T17:39:31.9568908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.52,289.86*76
2025-01-25T17:39:32.9567247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.04,289.83*7A
2025-01-25T17:39:33.9564920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.94,289.86*7A
2025-01-25T17:39:34.9528263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,289.96*5F
2025-01-25T17:39:35.9681526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,290.09*71
2025-01-25T17:39:36.9679698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,290.13*79
2025-01-25T17:39:37.9582552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,290.07*58
2025-01-25T17:39:38.9580855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,289.90*5E
2025-01-25T17:39:39.9613214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,289.70*7A
2025-01-25T17:39:40.9632490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,289.67*7F
2025-01-25T17:39:41.9630689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,289.76*56
2025-01-25T17:39:42.9629593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,289.78*5F
2025-01-25T17:39:43.9626366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,289.67*5E
2025-01-25T17:39:44.9624875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,289.48*5D
2025-01-25T17:39:45.9621562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,289.32*53
2025-01-25T17:39:46.9620625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,289.17*58
2025-01-25T17:39:47.9617585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,289.20*5C
2025-01-25T17:39:48.9615894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,289.51*79
2025-01-25T17:39:49.9614259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,289.70*70
2025-01-25T17:39:50.9612860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,289.63*78
2025-01-25T17:39:51.9552995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,289.50*50
2025-01-25T17:39:52.9577241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,289.32*5B
2025-01-25T17:39:53.9575896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.46,289.16*5E
2025-01-25T17:39:54.9574577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,289.16*5F
2025-01-25T17:39:55.9593993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,289.21*79
2025-01-25T17:39:56.9592194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,289.14*75
2025-01-25T17:39:57.9591758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,289.02*54
2025-01-25T17:39:58.9589701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,289.03*52
2025-01-25T17:39:59.9586737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.69,289.33*5B
2025-01-25T17:40:00.9609355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,289.81*7B
2025-01-25T17:40:01.9625872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.44,290.18*7B
2025-01-25T17:40:02.9623877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.08,290.13*7F
2025-01-25T17:40:03.9621596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,289.67*78
2025-01-25T17:40:04.9619895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.09,289.08*53
2025-01-25T17:40:05.9636816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-0.88,288.59*5E
2025-01-25T17:40:06.9636461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.02,288.41*5B
2025-01-25T17:40:07.9634148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.86,288.54*74
2025-01-25T17:40:08.9678401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-3.03,288.91*72
2025-01-25T17:40:09.9602217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-2.40,289.45*71
2025-01-25T17:40:10.9601134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,289.92*7E
2025-01-25T17:40:11.9599075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.52,290.12*78
2025-01-25T17:40:12.9597270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.53,290.02*77
2025-01-25T17:40:13.9595278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.55,289.76*75
2025-01-25T17:40:14.9592378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.66,289.63*70
2025-01-25T17:40:15.9591242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,289.75*7B
2025-01-25T17:40:16.9588957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,289.95*7B
2025-01-25T17:40:17.9587427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,290.09*57
2025-01-25T17:40:18.9585580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,290.13*51
2025-01-25T17:40:19.9602514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,290.22*7D
2025-01-25T17:40:20.9599565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.64,290.53*71
2025-01-25T17:40:21.9597505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,290.88*7B
2025-01-25T17:40:22.9595738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,291.11*74
2025-01-25T17:40:23.9646501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.32,291.18*7E
2025-01-25T17:40:24.9642993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.21,291.12*7D
2025-01-25T17:40:25.9640635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.16,291.08*5D
2025-01-25T17:40:26.9514559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,291.19*51
2025-01-25T17:40:27.9534084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,291.33*75
2025-01-25T17:40:28.9531705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,291.43*73
2025-01-25T17:40:29.9566162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,291.34*79
2025-01-25T17:40:30.9591326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,291.10*5E
2025-01-25T17:40:31.9587657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,291.10*52
2025-01-25T17:40:32.9587367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,291.44*5B
2025-01-25T17:40:33.9584634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,291.82*73
2025-01-25T17:40:34.9583875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,292.07*57
2025-01-25T17:40:35.9581330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,292.05*5E
2025-01-25T17:40:36.9578901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.42,291.85*74
2025-01-25T17:40:37.9623242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.12,291.56*5F
2025-01-25T17:40:38.9621173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.95,291.27*5A
2025-01-25T17:40:39.9619039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,291.20*53
2025-01-25T17:40:40.9616347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.21,291.45*75
2025-01-25T17:40:41.9651681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.28,291.76*7E
2025-01-25T17:40:42.9650402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,291.93*7D
2025-01-25T17:40:43.9647841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,291.90*53
2025-01-25T17:40:44.9646505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.43,291.61*78
2025-01-25T17:40:45.9569052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.72,291.28*7C
2025-01-25T17:40:46.9637265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,291.21*7D
2025-01-25T17:40:47.9636247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,291.54*72
2025-01-25T17:40:48.9633607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.24,292.18*79
2025-01-25T17:40:49.9630674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,292.73*76
2025-01-25T17:40:50.9628172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,292.96*59
2025-01-25T17:40:51.9627711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.16,292.72*51
2025-01-25T17:40:52.9625411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.10,292.19*7B
2025-01-25T17:40:53.9624121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.39,291.81*5E
2025-01-25T17:40:54.9620923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,291.89*52
2025-01-25T17:40:55.9625825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,292.30*70
2025-01-25T17:40:56.9617269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.39,292.63*7A
2025-01-25T17:40:57.9654823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.52,292.75*72
2025-01-25T17:40:58.9580138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,292.86*72
2025-01-25T17:40:59.9540256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.33,292.99*5A
2025-01-25T17:41:00.9538088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,293.23*50
2025-01-25T17:41:01.9536720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,293.42*77
2025-01-25T17:41:02.9605529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.21,293.47*74
2025-01-25T17:41:03.9662482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.17,293.45*5B
2025-01-25T17:41:04.9660524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.90,293.30*52
2025-01-25T17:41:05.9670187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.68,293.06*51
2025-01-25T17:41:06.9657138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,292.98*52
2025-01-25T17:41:07.9654572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,293.23*55
2025-01-25T17:41:08.9652033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,293.76*77
2025-01-25T17:41:09.9650419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,294.26*7F
2025-01-25T17:41:10.9649174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,294.52*7A
2025-01-25T17:41:11.9645190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,294.61*56
2025-01-25T17:41:12.9643774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.04,294.72*71
2025-01-25T17:41:13.9643663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.34,294.85*70
2025-01-25T17:41:14.9640943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,295.00*56
2025-01-25T17:41:15.9556698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,295.07*74
2025-01-25T17:41:16.9554891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,294.91*56
2025-01-25T17:41:17.9553881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.04,294.62*53
2025-01-25T17:41:18.9638141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.45,294.56*5C
2025-01-25T17:41:19.9635941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.65,294.86*54
2025-01-25T17:41:20.9633022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,295.31*74
2025-01-25T17:41:21.9658872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.60,295.69*75
2025-01-25T17:41:22.9543766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,295.82*79
2025-01-25T17:41:23.9543038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,295.80*5E
2025-01-25T17:41:24.9540400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.46,295.81*7D
2025-01-25T17:41:25.9538717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,295.98*75
2025-01-25T17:41:26.9537957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,296.31*5B
2025-01-25T17:41:27.9691110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,296.64*7A
2025-01-25T17:41:28.9533236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,296.73*5B
2025-01-25T17:41:29.9529894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,296.62*5A
2025-01-25T17:41:30.9528772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.22,296.50*5C
2025-01-25T17:41:31.9527137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,296.49*50
2025-01-25T17:41:32.9525132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,296.63*51
2025-01-25T17:41:33.9522446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,296.88*53
2025-01-25T17:41:34.9545836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,297.15*71
2025-01-25T17:41:35.9544461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,297.30*7B
2025-01-25T17:41:36.9590968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,297.43*75
2025-01-25T17:41:37.9607031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,297.70*56
2025-01-25T17:41:38.9670429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,298.07*54
2025-01-25T17:41:39.9666845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,298.44*7D
2025-01-25T17:41:40.9666893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,298.63*72
2025-01-25T17:41:41.9662917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,298.75*57
2025-01-25T17:41:42.9660556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.64,298.68*56
2025-01-25T17:41:43.9659985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.97,298.37*5A
2025-01-25T17:41:44.9527084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.58,298.11*5A
2025-01-25T17:41:45.9591098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,298.19*76
2025-01-25T17:41:46.9588955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.90,298.72*7D
2025-01-25T17:41:47.9586960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.60,299.28*75
2025-01-25T17:41:48.9584286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.73,299.48*71
2025-01-25T17:41:49.9582858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,299.42*5D
2025-01-25T17:41:50.9581482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.15,299.48*5B
2025-01-25T17:41:51.9578719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.17,299.81*74
2025-01-25T17:41:52.9576782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,300.15*51
2025-01-25T17:41:53.9595437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,300.32*54
2025-01-25T17:41:54.9593144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.69,300.43*55
2025-01-25T17:41:55.9590559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.76,300.50*52
2025-01-25T17:41:56.9611671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,300.46*5F
2025-01-25T17:41:57.9610920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,300.43*7A
2025-01-25T17:41:58.9608467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.85,300.55*72
2025-01-25T17:41:59.9606079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.08,300.71*7B
2025-01-25T17:42:00.9603638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.99,300.86*71
2025-01-25T17:42:01.9601684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,301.00*54
2025-01-25T17:42:02.9600697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.86,301.13*5B
2025-01-25T17:42:03.9598697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.30,301.19*59
2025-01-25T17:42:04.9672082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,301.25*56
2025-01-25T17:42:05.9669478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,301.48*73
2025-01-25T17:42:06.9666947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,301.86*78
2025-01-25T17:42:07.9664568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,302.15*7B
2025-01-25T17:42:08.9568830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,302.17*51
2025-01-25T17:42:09.9565413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.12,301.99*54
2025-01-25T17:42:10.9563807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.98,301.74*52
2025-01-25T17:42:11.9592404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,301.65*55
2025-01-25T17:42:12.9591621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.67,301.94*72
2025-01-25T17:42:13.9611861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.15,302.51*76
2025-01-25T17:42:14.9608542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.07,302.87*73
2025-01-25T17:42:15.9605426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,302.82*76
2025-01-25T17:42:16.9604394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.52,302.52*52
2025-01-25T17:42:17.9602864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.17,302.26*76
2025-01-25T17:42:18.9602042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.03,302.21*7B
2025-01-25T17:42:19.9598670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,302.37*52
2025-01-25T17:42:20.9596580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,302.70*57
2025-01-25T17:42:21.9595464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,303.05*53
2025-01-25T17:42:22.9593582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,303.30*55
2025-01-25T17:42:23.9631620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,303.47*59
2025-01-25T17:42:24.9543222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,303.63*72
2025-01-25T17:42:25.9561858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,303.71*70
2025-01-25T17:42:26.9560035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,303.56*76
2025-01-25T17:42:27.9595865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,303.20*5F
2025-01-25T17:42:28.9618340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,302.88*54
2025-01-25T17:42:29.9616617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,302.81*5F
2025-01-25T17:42:30.9636308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,303.01*51
2025-01-25T17:42:31.9633540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,303.36*53
2025-01-25T17:42:32.9632525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,303.75*79
2025-01-25T17:42:33.9630144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.30,304.11*7D
2025-01-25T17:42:34.9628327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,304.30*78
2025-01-25T17:42:35.9625298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.53,304.27*77
2025-01-25T17:42:36.9624310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.57,304.06*71
2025-01-25T17:42:37.9621380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,0.01,303.75*7B
2025-01-25T17:42:38.9621549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.85,303.45*5B
2025-01-25T17:42:39.9661817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,303.28*5B
2025-01-25T17:42:40.9661010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.62,303.36*7F
2025-01-25T17:42:41.9659565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.15,303.69*79
2025-01-25T17:42:42.9657050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.92,304.14*71
2025-01-25T17:42:43.9655541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.83,304.32*72
2025-01-25T17:42:44.9652766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,304.20*7A
2025-01-25T17:42:45.9651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,304.07*72
2025-01-25T17:42:46.9649951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.78,304.09*7C
2025-01-25T17:42:47.9576936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.45,304.15*75
2025-01-25T17:42:48.9594419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.39,303.95*53
2025-01-25T17:42:49.9592425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.22,303.46*55
2025-01-25T17:42:50.9591119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,303.03*5A
2025-01-25T17:42:51.9589333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.46,303.04*79
2025-01-25T17:42:52.9657864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.12,303.56*7F
2025-01-25T17:42:53.9656489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.19,304.16*76
2025-01-25T17:42:54.9653633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,304.45*5B
2025-01-25T17:42:55.9650196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.18,304.21*59
2025-01-25T17:42:56.9650817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.61,303.59*73
2025-01-25T17:42:57.9647806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.02,303.15*7A
2025-01-25T17:42:58.9646077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,303.01*5C
2025-01-25T17:42:59.9643649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,302.94*75
2025-01-25T17:43:00.9561117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,302.94*5A
2025-01-25T17:43:01.9558575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.92,303.13*5C
2025-01-25T17:43:02.9556503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.61,303.47*5B
2025-01-25T17:43:03.9555498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,303.56*74
2025-01-25T17:43:04.9553462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.59,303.25*72
2025-01-25T17:43:05.9551672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.20,302.76*55
2025-01-25T17:43:06.9549171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,302.31*79
2025-01-25T17:43:07.9547851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.28,302.21*5D
2025-01-25T17:43:08.9544263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.15,302.29*59
2025-01-25T17:43:09.9575181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,302.23*51
2025-01-25T17:43:10.9574706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,301.87*75
2025-01-25T17:43:11.9572960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.47,301.47*76
2025-01-25T17:43:12.9570789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,301.27*76
2025-01-25T17:43:13.9568912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,301.39*56
2025-01-25T17:43:14.9566340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,301.65*54
2025-01-25T17:43:15.9564430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,301.64*59
2025-01-25T17:43:16.9560815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,301.22*7A
2025-01-25T17:43:17.9560669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,300.50*74
2025-01-25T17:43:18.9558151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,299.87*56
2025-01-25T17:43:19.9557331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,299.61*59
2025-01-25T17:43:20.9554188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,299.59*72
2025-01-25T17:43:21.9552302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.74,299.54*7C
2025-01-25T17:43:22.9578441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.62,299.42*76
2025-01-25T17:43:23.9578143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,299.36*77
2025-01-25T17:43:24.9575546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,299.34*50
2025-01-25T17:43:25.9573863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.46,299.09*7B
2025-01-25T17:43:26.9570894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.65,298.50*76
2025-01-25T17:43:27.9592415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,297.80*7A
2025-01-25T17:43:28.9590340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,297.25*55
2025-01-25T17:43:29.9589878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,297.00*78
2025-01-25T17:43:30.9587759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.61,296.98*76
2025-01-25T17:43:31.9632239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.98,296.97*7F
2025-01-25T17:43:32.9630343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,296.91*7B
2025-01-25T17:43:33.9629312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,296.68*5E
2025-01-25T17:43:34.9628746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.31,296.40*71
2025-01-25T17:43:35.9569858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.57,296.11*76
2025-01-25T17:43:36.9593565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,295.72*5A
2025-01-25T17:43:37.9591418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.15,295.20*76
2025-01-25T17:43:38.9589915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,294.52*75
2025-01-25T17:43:39.9586673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.82,293.75*57
2025-01-25T17:43:40.9585291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.53,293.17*5C
2025-01-25T17:43:41.9583360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.85,293.03*50
2025-01-25T17:43:42.9581822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,293.24*76
2025-01-25T17:43:43.9579960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.01,293.31*71
2025-01-25T17:43:44.9577398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.89,292.92*74
2025-01-25T17:43:45.9656354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,292.24*55
2025-01-25T17:43:46.9655715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.31,291.55*7E
2025-01-25T17:43:47.9653046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,1.06,291.02*7E
2025-01-25T17:43:48.9651493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.30,290.67*5E
2025-01-25T17:43:49.9701292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,290.46*7B
2025-01-25T17:43:50.9647150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.07,290.40*78
2025-01-25T17:43:51.9645591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.95,290.35*72
2025-01-25T17:43:52.9644222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,290.10*51
2025-01-25T17:43:53.9642474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.04,289.45*57
2025-01-25T17:43:54.9639857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.45,288.70*5B
2025-01-25T17:43:55.9636683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,288.17*52
2025-01-25T17:43:56.9657621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,287.95*73
2025-01-25T17:43:57.9682289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.34,287.96*70
2025-01-25T17:43:58.9680039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.32,288.20*78
2025-01-25T17:43:59.9678278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,288.38*78
2025-01-25T17:44:00.9674807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,288.13*57
2025-01-25T17:44:01.9517923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.28,287.38*70
2025-01-25T17:44:02.9556166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.30,286.40*5B
2025-01-25T17:44:03.9553089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.51,285.48*5C
2025-01-25T17:44:04.9552017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.76,284.99*50
2025-01-25T17:44:05.9549810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.63,284.96*7A
2025-01-25T17:44:06.9579910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.58,284.86*7E
2025-01-25T17:44:07.9577225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.32,284.49*7A
2025-01-25T17:44:08.9679974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,284.21*7F
2025-01-25T17:44:09.9677602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.98,284.23*7C
2025-01-25T17:44:10.9587281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.45,284.17*7B
2025-01-25T17:44:11.9584803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.07,283.57*7D
2025-01-25T17:44:12.9582238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.15,282.59*73
2025-01-25T17:44:13.9617604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.02,281.72*50
2025-01-25T17:44:14.9579467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.25,281.21*5A
2025-01-25T17:44:15.9576950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.35,281.11*72
2025-01-25T17:44:16.9574470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.82,281.25*76
2025-01-25T17:44:17.9573001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-3.09,281.22*78
2025-01-25T17:44:18.9598459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,280.72*7D
2025-01-25T17:44:19.9608243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.65,280.03*77
2025-01-25T17:44:20.9595193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,1.36,279.55*71
2025-01-25T17:44:21.9593413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.58,279.42*78
2025-01-25T17:44:22.9589086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,279.40*74
2025-01-25T17:44:23.9588545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,279.31*70
2025-01-25T17:44:24.9626582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,279.12*51
2025-01-25T17:44:25.9624770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.11,278.77*5C
2025-01-25T17:44:26.9655523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.05,278.44*51
2025-01-25T17:44:27.9654329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,278.25*5F
2025-01-25T17:44:28.9703926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.04,278.19*79
2025-01-25T17:44:29.9701148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.28,278.08*7D
2025-01-25T17:44:30.9602349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,277.84*79
2025-01-25T17:44:31.9599836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,277.58*56
2025-01-25T17:44:32.9597022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,277.35*55
2025-01-25T17:44:33.9596312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,277.00*54
2025-01-25T17:44:34.9594920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,276.57*54
2025-01-25T17:44:35.9636915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,275.99*50
2025-01-25T17:44:36.9636624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,275.33*57
2025-01-25T17:44:37.9634091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,274.99*5F
2025-01-25T17:44:38.9632260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,275.25*5A
2025-01-25T17:44:39.9648235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,275.73*72
2025-01-25T17:44:40.9691484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,275.86*79
2025-01-25T17:44:41.9690685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,275.68*56
2025-01-25T17:44:42.9555389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,275.39*73
2025-01-25T17:44:43.9615813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,274.67*58
2025-01-25T17:44:44.9612521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.55,273.50*55
2025-01-25T17:44:45.9611430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.00,272.35*54
2025-01-25T17:44:46.9608331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.95,271.81*52
2025-01-25T17:44:47.9551219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.98,272.17*78
2025-01-25T17:44:48.9574707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.92,273.19*75
2025-01-25T17:44:49.9572159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-0.62,274.09*73
2025-01-25T17:44:50.9570095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.18,273.98*51
2025-01-25T17:44:51.9568683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,3.58,273.18*7D
2025-01-25T17:44:52.9597035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,2.30,272.43*7C
2025-01-25T17:44:53.9609089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.10,271.95*5A
2025-01-25T17:44:54.9606892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.87,271.72*56
2025-01-25T17:44:55.9606125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-7.18,271.70*71
2025-01-25T17:44:56.9602375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-7.27,271.83*71
2025-01-25T17:44:57.9600770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.34,272.18*77
2025-01-25T17:44:58.9663239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,272.82*7C
2025-01-25T17:44:59.9660698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.37,273.59*59
2025-01-25T17:45:00.9658497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.87,274.22*57
2025-01-25T17:45:01.9586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.84,274.51*5A
2025-01-25T17:45:02.9632918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.70,274.26*79
2025-01-25T17:45:03.9630953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.55,273.40*76
2025-01-25T17:45:04.9673475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-3.24,272.22*5C
2025-01-25T17:45:05.9670734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-6.32,271.42*56
2025-01-25T17:45:06.9667269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-8.02,271.41*59
2025-01-25T17:45:07.9665608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-7.83,271.99*79
2025-01-25T17:45:08.9664480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-5.52,272.85*75
2025-01-25T17:45:09.9689622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.56,273.38*73
2025-01-25T17:45:10.9579792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.28,272.99*5C
2025-01-25T17:45:11.9619813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,4.10,272.13*71
2025-01-25T17:45:12.9617811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,3.13,271.48*7C
2025-01-25T17:45:13.9671211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.08,271.45*70
2025-01-25T17:45:14.9666959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.38,271.92*7F
2025-01-25T17:45:15.9665535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-5.27,272.36*75
2025-01-25T17:45:16.9663265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.66,272.49*76
2025-01-25T17:45:17.9540191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.51,272.50*52
2025-01-25T17:45:18.9537984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.41,272.47*53
2025-01-25T17:45:19.9574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.66,272.31*79
2025-01-25T17:45:20.9572298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,272.14*73
2025-01-25T17:45:21.9568196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.23,272.40*5C
2025-01-25T17:45:22.9655939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.67,273.05*7E
2025-01-25T17:45:23.9566343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.34,273.60*7F
2025-01-25T17:45:24.9563537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,273.86*73
2025-01-25T17:45:25.9561953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.19,273.79*5F
2025-01-25T17:45:26.9559853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.30,273.43*5C
2025-01-25T17:45:27.9558138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.97,273.10*56
2025-01-25T17:45:28.9556292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,273.11*59
2025-01-25T17:45:29.9554289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.86,273.58*79
2025-01-25T17:45:30.9709327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.10,274.33*73
2025-01-25T17:45:31.9704526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,274.94*75
2025-01-25T17:45:32.9546284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.57,275.16*79
2025-01-25T17:45:33.9546245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,1.22,274.92*74
2025-01-25T17:45:34.9544209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.58,274.39*79
2025-01-25T17:45:35.9541481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.16,273.84*58
2025-01-25T17:45:36.9588085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.15,273.51*7F
2025-01-25T17:45:37.9694113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.37,273.61*77
2025-01-25T17:45:38.9692291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.28,274.35*79
2025-01-25T17:45:39.9565873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.80,275.26*70
2025-01-25T17:45:40.9563903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,275.49*59
2025-01-25T17:45:41.9561914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.72,275.02*7D
2025-01-25T17:45:42.9561062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,2.26,274.55*7C
2025-01-25T17:45:43.9558377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.09,274.55*77
2025-01-25T17:45:44.9555289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,274.88*5A
2025-01-25T17:45:45.9554996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.27,275.05*79
2025-01-25T17:45:46.9708416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.53,275.00*79
2025-01-25T17:45:47.9706155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.26,274.96*76
2025-01-25T17:45:48.9548694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,274.83*54
2025-01-25T17:45:49.9546733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.74,274.44*51
2025-01-25T17:45:50.9544262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.63,273.83*5A
2025-01-25T17:45:51.9594745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,273.40*5B
2025-01-25T17:45:52.9649577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,273.65*79
2025-01-25T17:45:53.9648763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.82,274.53*74
2025-01-25T17:45:54.9674724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.29,275.36*54
2025-01-25T17:45:55.9672424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.92,275.72*59
2025-01-25T17:45:56.9552444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.75,275.73*7D
2025-01-25T17:45:57.9550505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.64,275.54*7B
2025-01-25T17:45:58.9549311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.99,274.99*5B
2025-01-25T17:45:59.9545235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.87,274.35*51
2025-01-25T17:46:00.9543604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.84,274.24*58
2025-01-25T17:46:01.9698873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.23,274.87*70
2025-01-25T17:46:02.9759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.71,275.88*79
2025-01-25T17:46:03.9694165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.41,276.67*7C
2025-01-25T17:46:04.9693029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.25,277.04*50
2025-01-25T17:46:05.9690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.40,277.09*73
2025-01-25T17:46:06.9573443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,4.19,276.73*70
2025-01-25T17:46:07.9572541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.82,276.11*77
2025-01-25T17:46:08.9571581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,275.69*5A
2025-01-25T17:46:09.9568725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.91,275.86*76
2025-01-25T17:46:10.9566938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.60,276.44*7B
2025-01-25T17:46:11.9565869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.69,276.83*7A
2025-01-25T17:46:12.9595024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,276.78*73
2025-01-25T17:46:13.9593062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.97,276.62*77
2025-01-25T17:46:14.9590108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.09,276.58*71
2025-01-25T17:46:15.9589570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.14,276.61*7A
2025-01-25T17:46:16.9587186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.85,276.55*72
2025-01-25T17:46:17.9584179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,276.38*76
2025-01-25T17:46:18.9583503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,276.34*7B
2025-01-25T17:46:19.9581662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.88,276.55*7A
2025-01-25T17:46:20.9579706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.24,276.73*79
2025-01-25T17:46:21.9577566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,276.89*5F
2025-01-25T17:46:22.9575567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,277.30*51
2025-01-25T17:46:23.9595170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,277.89*56
2025-01-25T17:46:24.9593364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,278.49*59
2025-01-25T17:46:25.9591206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.54,278.72*5A
2025-01-25T17:46:26.9614368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.42,278.47*71
2025-01-25T17:46:27.9612805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.19,278.16*79
2025-01-25T17:46:28.9611340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.74,278.20*54
2025-01-25T17:46:29.9606545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.37,278.66*52
2025-01-25T17:46:30.9632177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.09,279.76*7F
2025-01-25T17:46:31.9630428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.34,281.23*77
2025-01-25T17:46:32.9627617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,282.05*7D
2025-01-25T17:46:33.9626536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.96,282.17*75
2025-01-25T17:46:34.9624383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,2.11,282.17*70
2025-01-25T17:46:35.9621048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,1.51,282.38*7E
2025-01-25T17:46:36.9619028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,282.86*7B
2025-01-25T17:46:37.9562608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.37,283.58*73
2025-01-25T17:46:38.9561856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.27,284.50*79
2025-01-25T17:46:39.9558679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,285.20*70
2025-01-25T17:46:40.9555756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.84,285.67*57
2025-01-25T17:46:41.9554577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.64,286.33*5F
2025-01-25T17:46:42.9553013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,287.39*76
2025-01-25T17:46:43.9687060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,288.31*53
2025-01-25T17:46:44.9559424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,288.70*54
2025-01-25T17:46:45.9682643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,288.83*72
2025-01-25T17:46:46.9680367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,289.10*5F
2025-01-25T17:46:47.9676903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,289.64*5D
2025-01-25T17:46:48.9676328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,290.22*7B
2025-01-25T17:46:49.9674207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,290.59*72
2025-01-25T17:46:50.9672539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,290.84*7D
2025-01-25T17:46:51.9668596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,291.07*7C
2025-01-25T17:46:52.9600355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,291.30*77
2025-01-25T17:46:53.9630845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,291.66*54
2025-01-25T17:46:54.9627566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,292.25*5D
2025-01-25T17:46:55.9627008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,292.72*71
2025-01-25T17:46:56.9623799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,292.81*7C
2025-01-25T17:46:57.9621823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.65,292.76*76
2025-01-25T17:46:58.9619648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.00,292.80*54
2025-01-25T17:46:59.9618216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,292.80*56
2025-01-25T17:47:00.9614388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,292.62*59
2025-01-25T17:47:01.9612513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,292.46*71
2025-01-25T17:47:02.9611529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,292.56*7A
2025-01-25T17:47:03.9609092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,292.71*77
2025-01-25T17:47:04.9647185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,292.82*76
2025-01-25T17:47:05.9691330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,292.90*5E
2025-01-25T17:47:06.9691077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,292.97*53
2025-01-25T17:47:07.9688600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,292.95*55
2025-01-25T17:47:08.9685479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,292.67*7D
2025-01-25T17:47:09.9558619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.40,292.22*7D
2025-01-25T17:47:10.9556288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.37,291.87*5F
2025-01-25T17:47:11.9554899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.34,291.68*5A
2025-01-25T17:47:12.9553128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.99,291.66*52
2025-01-25T17:47:13.9549743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,291.75*7E
2025-01-25T17:47:14.9704255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.66,291.90*77
2025-01-25T17:47:15.9702533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.15,291.96*7C
2025-01-25T17:47:16.9700257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.70,291.82*7A
2025-01-25T17:47:17.9698383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,291.39*57
2025-01-25T17:47:18.9540493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.41,290.59*5A
2025-01-25T17:47:19.9538111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.89,-0.89,289.68*5C
2025-01-25T17:47:20.9536007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.62,289.06*56
2025-01-25T17:47:21.9569472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,288.95*52
2025-01-25T17:47:22.9605314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.44,289.30*7F
2025-01-25T17:47:23.9602567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-1.90,289.61*75
2025-01-25T17:47:24.9601859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-0.58,289.71*74
2025-01-25T17:47:25.9598738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,289.75*5B
2025-01-25T17:47:26.9596018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,1.53,289.70*74
2025-01-25T17:47:27.9595198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,1.06,289.53*78
2025-01-25T17:47:28.9593229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.12,289.13*5C
2025-01-25T17:47:29.9590166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,288.54*53
2025-01-25T17:47:30.9588206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.56,288.20*7A
2025-01-25T17:47:31.9585129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.22,288.39*7B
2025-01-25T17:47:32.9584111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.10,289.01*7F
2025-01-25T17:47:33.9582587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.08,289.57*7D
2025-01-25T17:47:34.9580569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,289.60*52
2025-01-25T17:47:35.9603770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.23,289.31*77
2025-01-25T17:47:36.9655092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,1.78,289.02*7A
2025-01-25T17:47:37.9651865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,1.20,288.76*7A
2025-01-25T17:47:38.9651092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,288.57*5F
2025-01-25T17:47:39.9649025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.25,288.51*72
2025-01-25T17:47:40.9645804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.06,288.62*76
2025-01-25T17:47:41.9644381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.38,288.86*79
2025-01-25T17:47:42.9641978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,288.97*5D
2025-01-25T17:47:43.9545892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.20,288.86*5E
2025-01-25T17:47:44.9544090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.29,288.65*55
2025-01-25T17:47:45.9542600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,288.45*71
2025-01-25T17:47:46.9695331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.26,288.35*58
2025-01-25T17:47:47.9693989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.05,288.39*53
2025-01-25T17:47:48.9578340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,288.41*7F
2025-01-25T17:47:49.9653444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.45,288.39*5D
2025-01-25T17:47:50.9651740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.63,288.35*57
2025-01-25T17:47:51.9650636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.91,288.20*5E
2025-01-25T17:47:52.9648071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,287.98*54
2025-01-25T17:47:53.9700578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.41,287.84*7B
2025-01-25T17:47:54.9630129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.62,287.94*76
2025-01-25T17:47:55.9675926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,288.09*7E
2025-01-25T17:47:56.9673719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,288.06*5E
2025-01-25T17:47:57.9671574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.19,287.85*74
2025-01-25T17:47:58.9670087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,287.53*76
2025-01-25T17:47:59.9667207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,287.46*5C
2025-01-25T17:48:00.9591742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,287.72*73
2025-01-25T17:48:01.9617540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,287.77*52
2025-01-25T17:48:02.9614831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.24,287.38*57
2025-01-25T17:48:03.9612152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.06,286.93*53
2025-01-25T17:48:04.9672940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.18,286.76*53
2025-01-25T17:48:05.9672109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,286.79*76
2025-01-25T17:48:06.9669219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.65,286.87*73
2025-01-25T17:48:07.9607099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.27,287.16*73
2025-01-25T17:48:08.9605429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.38,287.56*74
2025-01-25T17:48:09.9602988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,287.84*7B
2025-01-25T17:48:10.9620709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.08,287.75*7E
2025-01-25T17:48:11.9669791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.88,287.08*7C
2025-01-25T17:48:12.9667720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.01,286.38*72
2025-01-25T17:48:13.9553934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,286.26*54
2025-01-25T17:48:14.9551852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,286.59*59
2025-01-25T17:48:15.9549715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.33,287.05*7C
2025-01-25T17:48:16.9702806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.63,287.40*78
2025-01-25T17:48:17.9702498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,287.58*7B
2025-01-25T17:48:18.9574480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,287.49*79
2025-01-25T17:48:19.9572318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.29,287.09*70
2025-01-25T17:48:20.9571228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.13,286.54*7B
2025-01-25T17:48:21.9568791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.02,286.23*70
2025-01-25T17:48:22.9566969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,286.29*79
2025-01-25T17:48:23.9565332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.52,286.88*7F
2025-01-25T17:48:24.9561444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.61,287.52*72
2025-01-25T17:48:25.9559653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,287.59*7B
2025-01-25T17:48:26.9557743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.16,287.26*76
2025-01-25T17:48:27.9556292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,0.67,286.84*72
2025-01-25T17:48:28.9554493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.14,286.55*76
2025-01-25T17:48:29.9606242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,286.53*73
2025-01-25T17:48:30.9644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.79,286.71*71
2025-01-25T17:48:31.9641991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.13,286.98*71
2025-01-25T17:48:32.9640367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,287.18*7A
2025-01-25T17:48:33.9639112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.66,287.13*55
2025-01-25T17:48:34.9636428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.15,286.91*7F
2025-01-25T17:48:35.9632485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,286.82*72
2025-01-25T17:48:36.9659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.08,287.09*75
2025-01-25T17:48:37.9657489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.57,287.55*77
2025-01-25T17:48:38.9655189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,287.66*7B
2025-01-25T17:48:39.9652947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.61,287.34*5E
2025-01-25T17:48:40.9650551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.45,286.92*51
2025-01-25T17:48:41.9647722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.66,286.66*5B
2025-01-25T17:48:42.9646910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,286.59*57
2025-01-25T17:48:43.9550901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,286.55*76
2025-01-25T17:48:44.9547716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.36,286.64*72
2025-01-25T17:48:45.9703171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.66,287.03*79
2025-01-25T17:48:46.9699488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,287.48*7A
2025-01-25T17:48:47.9542416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,287.59*7F
2025-01-25T17:48:48.9540597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.61,287.29*78
2025-01-25T17:48:49.9538410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.62,287.01*70
2025-01-25T17:48:50.9536661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,287.09*5B
2025-01-25T17:48:51.9689804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,287.32*75
2025-01-25T17:48:52.9687229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,287.27*7C
2025-01-25T17:48:53.9685185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,286.94*51
2025-01-25T17:48:54.9551473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.24,286.57*59
2025-01-25T17:48:55.9550025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.02,286.41*58
2025-01-25T17:48:56.9547590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,286.46*5D
2025-01-25T17:48:57.9701698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.21,286.58*7F
2025-01-25T17:48:58.9699757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.82,286.67*74
2025-01-25T17:48:59.9696974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,286.84*74
2025-01-25T17:49:00.9579855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,287.07*7C
2025-01-25T17:49:01.9577899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,287.30*79
2025-01-25T17:49:02.9575687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,287.45*57
2025-01-25T17:49:03.9574768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,287.22*56
2025-01-25T17:49:04.9599022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.73,286.75*5E
2025-01-25T17:49:05.9596715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,286.46*5A
2025-01-25T17:49:06.9595502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,286.57*58
2025-01-25T17:49:07.9592624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,286.97*71
2025-01-25T17:49:08.9590643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.03,287.47*71
2025-01-25T17:49:09.9587390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,287.88*75
2025-01-25T17:49:10.9586804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,287.92*50
2025-01-25T17:49:11.9584926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.45,287.68*7F
2025-01-25T17:49:12.9619748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.31,287.46*76
2025-01-25T17:49:13.9618485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,287.48*56
2025-01-25T17:49:14.9616375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,287.77*72
2025-01-25T17:49:15.9614322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,287.82*71
2025-01-25T17:49:16.9547618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,287.49*55
2025-01-25T17:49:17.9578032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.86,287.36*55
2025-01-25T17:49:18.9576050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.59,287.67*56
2025-01-25T17:49:19.9588262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,288.21*53
2025-01-25T17:49:20.9586543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.83,288.48*7D
2025-01-25T17:49:21.9584697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.48,288.16*76
2025-01-25T17:49:22.9677107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,287.56*7E
2025-01-25T17:49:23.9676029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,287.27*51
2025-01-25T17:49:24.9671895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,287.40*51
2025-01-25T17:49:25.9696372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,287.64*5B
2025-01-25T17:49:26.9564172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,287.73*57
2025-01-25T17:49:27.9622305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,287.69*53
2025-01-25T17:49:28.9619383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.69,287.57*53
2025-01-25T17:49:29.9617046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.33,287.41*50
2025-01-25T17:49:30.9614636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,287.31*54
2025-01-25T17:49:31.9612648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,287.37*71
2025-01-25T17:49:32.9611460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.74,287.69*7B
2025-01-25T17:49:33.9609422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.72,288.23*7B
2025-01-25T17:49:34.9632336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.50,288.50*79
2025-01-25T17:49:35.9629615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,288.35*53
2025-01-25T17:49:36.9665843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.67,287.97*5E
2025-01-25T17:49:37.9663683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.21,287.50*5D
2025-01-25T17:49:38.9662308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.87,287.12*56
2025-01-25T17:49:39.9659611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,287.06*71
2025-01-25T17:49:40.9658461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.52,287.44*72
2025-01-25T17:49:41.9656021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-2.10,288.22*7A
2025-01-25T17:49:42.9653462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.17,289.04*7C
2025-01-25T17:49:43.9651966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,289.42*78
2025-01-25T17:49:44.9649902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.33,289.38*74
2025-01-25T17:49:45.9648760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,1.43,289.17*7C
2025-01-25T17:49:46.9645665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.38,288.82*7C
2025-01-25T17:49:47.9643347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,288.41*58
2025-01-25T17:49:48.9642261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,288.25*5A
2025-01-25T17:49:49.9639668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.92,288.61*78
2025-01-25T17:49:50.9637999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.95,289.34*73
2025-01-25T17:49:51.9659787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.79,290.01*7F
2025-01-25T17:49:52.9657304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,290.23*7D
2025-01-25T17:49:53.9677653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.61,289.96*74
2025-01-25T17:49:54.9628681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.63,289.72*76
2025-01-25T17:49:55.9625829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.92,289.84*75
2025-01-25T17:49:56.9623707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,290.12*7C
2025-01-25T17:49:57.9622953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,290.12*78
2025-01-25T17:49:58.9620774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.92,289.82*51
2025-01-25T17:49:59.9617466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.81,289.47*5B
2025-01-25T17:50:00.9616034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.16,289.35*55
2025-01-25T17:50:01.9613951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,289.50*76
2025-01-25T17:50:02.9612362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.10,289.82*73
2025-01-25T17:50:03.9610292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.43,289.99*71
2025-01-25T17:50:04.9609065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,289.86*59
2025-01-25T17:50:05.9606002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.68,289.56*77
2025-01-25T17:50:06.9603372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.41,289.17*7C
2025-01-25T17:50:07.9602512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.36,288.76*54
2025-01-25T17:50:08.9600701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,288.55*54
2025-01-25T17:50:09.9597997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.22,288.87*71
2025-01-25T17:50:10.9636717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.58,289.47*7D
2025-01-25T17:50:11.9634352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.00,289.74*7D
2025-01-25T17:50:12.9632382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,289.61*59
2025-01-25T17:50:13.9630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.15,289.32*7E
2025-01-25T17:50:14.9645350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.18,289.12*7C
2025-01-25T17:50:15.9625392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.53,289.11*55
2025-01-25T17:50:16.9675352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,289.20*54
2025-01-25T17:50:17.9650747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,289.17*75
2025-01-25T17:50:18.9647118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,288.94*76
2025-01-25T17:50:19.9645216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,288.83*56
2025-01-25T17:50:20.9642953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,289.11*7F
2025-01-25T17:50:21.9641835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,289.49*73
2025-01-25T17:50:22.9639993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,289.74*71
2025-01-25T17:50:23.9638041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,289.86*74
2025-01-25T17:50:24.9541084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,289.87*76
2025-01-25T17:50:25.9538129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.22,289.85*78
2025-01-25T17:50:26.9537762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.04,289.72*59
2025-01-25T17:50:27.9692389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.58,289.33*59
2025-01-25T17:50:28.9687614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,288.85*52
2025-01-25T17:50:29.9688559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,288.67*74
2025-01-25T17:50:30.9684806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,288.83*76
2025-01-25T17:50:31.9683425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,289.11*70
2025-01-25T17:50:32.9682122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,289.50*76
2025-01-25T17:50:33.9757239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,289.96*79
2025-01-25T17:50:34.9551169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,290.27*59
2025-01-25T17:50:35.9550257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.30,290.28*7E
2025-01-25T17:50:36.9549009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.41,289.86*7A
2025-01-25T17:50:37.9569339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.67,289.16*73
2025-01-25T17:50:38.9589100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,288.76*5B
2025-01-25T17:50:39.9586497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.68,288.89*75
2025-01-25T17:50:40.9583315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.72,289.13*7D
2025-01-25T17:50:41.9582593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.46,289.30*53
2025-01-25T17:50:42.9580997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.98,289.40*52
2025-01-25T17:50:43.9579717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.09,289.44*5F
2025-01-25T17:50:44.9620038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.20,289.39*73
2025-01-25T17:50:45.9618019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.56,289.26*5F
2025-01-25T17:50:46.9615365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.21,289.01*55
2025-01-25T17:50:47.9614007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.47,288.71*54
2025-01-25T17:50:48.9612164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,288.74*78
2025-01-25T17:50:49.9609444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,289.06*5A
2025-01-25T17:50:50.9609159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,289.25*54
2025-01-25T17:50:51.9607228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,289.17*50
2025-01-25T17:50:52.9604064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.20,288.89*54
2025-01-25T17:50:53.9603273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.57,288.54*54
2025-01-25T17:50:54.9600264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,288.37*5C
2025-01-25T17:50:55.9598345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,288.33*51
2025-01-25T17:50:56.9595148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,288.29*75
2025-01-25T17:50:57.9593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,288.31*7C
2025-01-25T17:50:58.9593330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,288.35*71
2025-01-25T17:50:59.9590171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,288.46*79
2025-01-25T17:51:00.9588035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,288.66*78
2025-01-25T17:51:01.9585371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,288.85*79
2025-01-25T17:51:02.9673018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,288.83*59
2025-01-25T17:51:03.9670333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,288.62*59
2025-01-25T17:51:04.9691200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.29,288.43*57
2025-01-25T17:51:05.9689285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,288.35*57
2025-01-25T17:51:06.9687811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,288.30*50
2025-01-25T17:51:07.9686012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,288.22*7E
2025-01-25T17:51:08.9684022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,288.07*7B
2025-01-25T17:51:09.9557801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,287.92*7A
2025-01-25T17:51:10.9557018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,288.00*53
2025-01-25T17:51:11.9555120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,288.26*50
2025-01-25T17:51:12.9553573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,288.40*59
2025-01-25T17:51:13.9706965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,288.46*79
2025-01-25T17:51:14.9704021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,288.54*54
2025-01-25T17:51:15.9702865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,288.60*55
2025-01-25T17:51:16.9662810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,288.62*5E
2025-01-25T17:51:17.9660599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,288.43*52
2025-01-25T17:51:18.9539618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.69,288.03*5D
2025-01-25T17:51:19.9694048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.32,287.67*5E
2025-01-25T17:51:20.9575506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.10,287.59*51
2025-01-25T17:51:21.9642848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,287.74*5D
2025-01-25T17:51:22.9640123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.79,287.80*74
2025-01-25T17:51:23.9637193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.94,287.78*70
2025-01-25T17:51:24.9636815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.62,287.91*78
2025-01-25T17:51:25.9633688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.43,288.28*58
2025-01-25T17:51:26.9631089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,288.61*73
2025-01-25T17:51:27.9629024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.01,288.57*74
2025-01-25T17:51:28.9627420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.86,288.07*76
2025-01-25T17:51:29.9625782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.14,287.61*7D
2025-01-25T17:51:30.9622928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,287.50*5A
2025-01-25T17:51:31.9620203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,287.54*7C
2025-01-25T17:51:32.9618557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.24,287.65*72
2025-01-25T17:51:33.9618215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,287.86*7B
2025-01-25T17:51:34.9615392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,288.12*55
2025-01-25T17:51:35.9682025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,288.31*56
2025-01-25T17:51:36.9648478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,288.40*52
2025-01-25T17:51:37.9646607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.88,288.29*5F
2025-01-25T17:51:38.9672994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.82,288.10*70
2025-01-25T17:51:39.9536117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.39,287.92*77
2025-01-25T17:51:40.9690104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,287.96*50
2025-01-25T17:51:41.9686384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,288.23*56
2025-01-25T17:51:42.9685454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,288.39*5B
2025-01-25T17:51:43.9683868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,288.30*72
2025-01-25T17:51:44.9601890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,288.05*72
2025-01-25T17:51:45.9600829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,287.77*5E
2025-01-25T17:51:46.9597968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,287.74*5F
2025-01-25T17:51:47.9632885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,288.06*51
2025-01-25T17:51:48.9667917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,288.35*7D
2025-01-25T17:51:49.9665241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,288.46*5A
2025-01-25T17:51:50.9684706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,288.58*53
2025-01-25T17:51:51.9680476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,288.71*75
2025-01-25T17:51:52.9680011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.09,288.57*7E
2025-01-25T17:51:53.9739768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.44,288.30*59
2025-01-25T17:51:54.9553594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,288.12*5B
2025-01-25T17:51:55.9599389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,288.10*56
2025-01-25T17:51:56.9621617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,288.16*7A
2025-01-25T17:51:57.9619092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.13,288.20*73
2025-01-25T17:51:58.9617171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,288.32*7B
2025-01-25T17:51:59.9615979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,288.54*55
2025-01-25T17:52:00.9650540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,288.77*57
2025-01-25T17:52:01.9667472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,288.98*7F
2025-01-25T17:52:02.9665180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,288.98*7E
2025-01-25T17:52:03.9663388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,288.85*54
2025-01-25T17:52:04.9661397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,288.62*53
2025-01-25T17:52:05.9659122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,288.32*7D
2025-01-25T17:52:06.9655809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,288.30*53
2025-01-25T17:52:07.9682533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,288.55*52
2025-01-25T17:52:08.9559946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,288.81*5C
2025-01-25T17:52:09.9677596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,288.82*5B
2025-01-25T17:52:10.9675081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,288.79*5E
2025-01-25T17:52:11.9672854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,288.78*54
2025-01-25T17:52:12.9670615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.38,288.59*79
2025-01-25T17:52:13.9541120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,288.24*7B
2025-01-25T17:52:14.9695315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,288.08*5B
2025-01-25T17:52:15.9693183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,288.26*7F
2025-01-25T17:52:16.9691049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.28,288.68*76
2025-01-25T17:52:17.9688867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.50,288.91*7E
2025-01-25T17:52:18.9593044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,288.78*75
2025-01-25T17:52:19.9590401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,288.42*5C
2025-01-25T17:52:20.9588400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.43,288.06*53
2025-01-25T17:52:21.9585998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-0.59,287.82*58
2025-01-25T17:52:22.9604462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.16,287.76*5F
2025-01-25T17:52:23.9602785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.62,288.05*70
2025-01-25T17:52:24.9600827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-1.67,288.56*7A
2025-01-25T17:52:25.9599273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.12,288.81*72
2025-01-25T17:52:26.9596273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,288.63*57
2025-01-25T17:52:27.9594064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.53,288.23*7B
2025-01-25T17:52:28.9593077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.28,287.97*73
2025-01-25T17:52:29.9590614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.86,287.87*5C
2025-01-25T17:52:30.9642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.00,287.84*70
2025-01-25T17:52:31.9641627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.45,288.12*7C
2025-01-25T17:52:32.9639680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.23,288.66*7B
2025-01-25T17:52:33.9637168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,289.22*7C
2025-01-25T17:52:34.9635906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,289.60*54
2025-01-25T17:52:35.9633135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.82,289.65*7B
2025-01-25T17:52:36.9630976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.36,289.28*78
2025-01-25T17:52:37.9629093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.86,288.79*7E
2025-01-25T17:52:38.9627157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.55,288.48*56
2025-01-25T17:52:39.9625528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,288.43*58
2025-01-25T17:52:40.9622694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.25,288.63*74
2025-01-25T17:52:41.9621695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.56,289.18*7D
2025-01-25T17:52:42.9678675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.82,289.81*7D
2025-01-25T17:52:43.9676418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.17,290.12*71
2025-01-25T17:52:44.9674740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,290.13*79
2025-01-25T17:52:45.9672057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.78,290.03*78
2025-01-25T17:52:46.9669035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.68,289.90*79
2025-01-25T17:52:47.9541570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.52,289.81*70
2025-01-25T17:52:48.9696183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,289.86*59
2025-01-25T17:52:49.9693712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,289.99*5D
2025-01-25T17:52:50.9690775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.53,290.05*55
2025-01-25T17:52:51.9688511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.37,289.88*5C
2025-01-25T17:52:52.9686584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,289.58*5D
2025-01-25T17:52:53.9683363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,289.61*7D
2025-01-25T17:52:54.9682610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.98,289.99*7A
2025-01-25T17:52:55.9680066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.61,290.49*7B
2025-01-25T17:52:56.9678922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,290.89*59
2025-01-25T17:52:57.9675237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.71,290.89*78
2025-01-25T17:52:58.9675003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,0.87,290.53*7C
2025-01-25T17:52:59.9673208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.41,290.10*75
2025-01-25T17:53:00.9697185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,289.74*5A
2025-01-25T17:53:01.9693797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,289.69*73
2025-01-25T17:53:02.9569439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.50,289.99*77
2025-01-25T17:53:03.9626972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,290.31*52
2025-01-25T17:53:04.9654620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.08,290.52*54
2025-01-25T17:53:05.9673134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,290.52*5E
2025-01-25T17:53:06.9671010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,290.40*59
2025-01-25T17:53:07.9668330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,290.39*50
2025-01-25T17:53:08.9555956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.38,290.57*5C
2025-01-25T17:53:09.9708985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,290.68*5B
2025-01-25T17:53:10.9552418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,290.41*5D
2025-01-25T17:53:11.9549331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,289.97*58
2025-01-25T17:53:12.9547014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,289.92*51
2025-01-25T17:53:13.9593781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,290.32*7F
2025-01-25T17:53:14.9591747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,290.64*78
2025-01-25T17:53:15.9589006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,290.55*71
2025-01-25T17:53:16.9586775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,290.22*59
2025-01-25T17:53:17.9585824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,289.91*53
2025-01-25T17:53:18.9583216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,289.72*51
2025-01-25T17:53:19.9623910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.55,289.60*50
2025-01-25T17:53:20.9622635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,289.62*52
2025-01-25T17:53:21.9620967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,289.83*5D
2025-01-25T17:53:22.9649635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,290.10*73
2025-01-25T17:53:23.9646909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.32,290.33*70
2025-01-25T17:53:24.9644976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.16,290.50*78
2025-01-25T17:53:25.9643242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.05,290.42*73
2025-01-25T17:53:26.9682808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,290.01*5B
2025-01-25T17:53:27.9681689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.50,289.49*5C
2025-01-25T17:53:28.9679202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.37,289.14*55
2025-01-25T17:53:29.9676656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.25,289.06*51
2025-01-25T17:53:30.9674511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.60,289.17*79
2025-01-25T17:53:31.9673340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.26,289.43*78
2025-01-25T17:53:32.9573593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,289.74*72
2025-01-25T17:53:33.9571638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.22,289.80*5A
2025-01-25T17:53:34.9611858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.41,289.50*73
2025-01-25T17:53:35.9610556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.44,289.11*7D
2025-01-25T17:53:36.9671333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,288.95*58
2025-01-25T17:53:37.9668760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.61,289.25*7E
2025-01-25T17:53:38.9666842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.05,289.81*75
2025-01-25T17:53:39.9664488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,289.88*77
2025-01-25T17:53:40.9661714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.55,289.40*55
2025-01-25T17:53:41.9660149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.49,288.87*51
2025-01-25T17:53:42.9658430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.08,288.54*52
2025-01-25T17:53:43.9675737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,288.46*5F
2025-01-25T17:53:44.9673597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.50,288.53*7B
2025-01-25T17:53:45.9671336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.18,288.77*71
2025-01-25T17:53:46.9669471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,289.16*7D
2025-01-25T17:53:47.9666484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,289.59*72
2025-01-25T17:53:48.9665645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.01,289.87*7D
2025-01-25T17:53:49.9664706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.37,289.83*73
2025-01-25T17:53:50.9661635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.02,289.42*7F
2025-01-25T17:53:51.9659362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,288.81*53
2025-01-25T17:53:52.9656498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,288.40*58
2025-01-25T17:53:53.9656239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,288.29*5A
2025-01-25T17:53:54.9591769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.57,288.43*7F
2025-01-25T17:53:55.9588449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.28,288.71*7A
2025-01-25T17:53:56.9586806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.06,289.02*73
2025-01-25T17:53:57.9585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,289.44*70
2025-01-25T17:53:58.9583152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.13,289.80*76
2025-01-25T17:53:59.9581356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,1.96,289.86*7E
2025-01-25T17:54:00.9577876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,1.87,289.43*7B
2025-01-25T17:54:01.9576793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.92,288.81*74
2025-01-25T17:54:02.9574794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,288.55*74
2025-01-25T17:54:03.9572851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.72,288.71*7C
2025-01-25T17:54:04.9576919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.73,288.96*72
2025-01-25T17:54:05.9591021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.52,289.19*7C
2025-01-25T17:54:06.9589165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,289.46*7D
2025-01-25T17:54:07.9587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,289.64*52
2025-01-25T17:54:08.9585791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,289.63*7A
2025-01-25T17:54:09.9583636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.65,289.46*7E
2025-01-25T17:54:10.9609407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.40,289.27*7D
2025-01-25T17:54:11.9607574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.39,289.20*73
2025-01-25T17:54:12.9678510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,289.17*53
2025-01-25T17:54:13.9675661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,289.22*57
2025-01-25T17:54:14.9673777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,289.27*58
2025-01-25T17:54:15.9672046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,289.13*76
2025-01-25T17:54:16.9669638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,288.74*57
2025-01-25T17:54:17.9668795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,288.37*55
2025-01-25T17:54:18.9666145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,288.38*5D
2025-01-25T17:54:19.9663783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,288.71*79
2025-01-25T17:54:20.9662626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.52,288.99*7C
2025-01-25T17:54:21.9660866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.32,288.91*59
2025-01-25T17:54:22.9658149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.97,288.63*5B
2025-01-25T17:54:23.9656746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,288.45*7D
2025-01-25T17:54:24.9654902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.18,288.51*5E
2025-01-25T17:54:25.9693549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.29,288.53*5F
2025-01-25T17:54:26.9691845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.68,288.17*54
2025-01-25T17:54:27.9689866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,287.61*5F
2025-01-25T17:54:28.9686962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,287.13*51
2025-01-25T17:54:29.9580395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,286.95*71
2025-01-25T17:54:30.9577706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.96,287.16*76
2025-01-25T17:54:31.9575666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.99,287.44*74
2025-01-25T17:54:32.9574320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.23,287.69*7A
2025-01-25T17:54:33.9572481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,287.87*57
2025-01-25T17:54:34.9569348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.15,287.95*75
2025-01-25T17:54:35.9569243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.53,287.79*7E
2025-01-25T17:54:36.9566847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.15,287.23*70
2025-01-25T17:54:37.9565066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,286.54*76
2025-01-25T17:54:38.9562897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,286.20*51
2025-01-25T17:54:39.9559498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.68,286.32*5C
2025-01-25T17:54:40.9558907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.30,286.65*75
2025-01-25T17:54:41.9713226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,286.95*7F
2025-01-25T17:54:42.9547589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,287.02*54
2025-01-25T17:54:43.9594160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,286.87*7A
2025-01-25T17:54:44.9592141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,286.78*7A
2025-01-25T17:54:45.9588600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,286.80*5A
2025-01-25T17:54:46.9587043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.36,286.85*53
2025-01-25T17:54:47.9585294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,286.83*7B
2025-01-25T17:54:48.9583298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,286.69*59
2025-01-25T17:54:49.9580385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.09,286.58*51
2025-01-25T17:54:50.9579561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.48,286.49*5E
2025-01-25T17:54:51.9611781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.65,286.55*5A
2025-01-25T17:54:52.9630597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,286.88*53
2025-01-25T17:54:53.9628415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,287.07*71
2025-01-25T17:54:54.9626626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,286.81*77
2025-01-25T17:54:55.9623467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,286.29*75
2025-01-25T17:54:56.9623165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,286.03*77
2025-01-25T17:54:57.9648676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,286.28*7D
2025-01-25T17:54:58.9647557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,286.66*70
2025-01-25T17:54:59.9643960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,286.82*55
2025-01-25T17:55:00.9642655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,286.70*5A
2025-01-25T17:55:01.9642351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.48,286.39*5A
2025-01-25T17:55:02.9662986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.83,286.01*53
2025-01-25T17:55:03.9563137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,285.90*55
2025-01-25T17:55:04.9716615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,286.14*72
2025-01-25T17:55:05.9714069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,286.54*71
2025-01-25T17:55:06.9712228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,286.97*7B
2025-01-25T17:55:07.9711334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,287.27*7F
2025-01-25T17:55:08.9608169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,287.15*58
2025-01-25T17:55:09.9644820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,286.68*7B
2025-01-25T17:55:10.9642684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,286.37*50
2025-01-25T17:55:11.9640468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,286.43*50
2025-01-25T17:55:12.9638347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.81,286.70*5B
2025-01-25T17:55:13.9637214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.08,286.95*5F
2025-01-25T17:55:14.9634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,287.06*58
2025-01-25T17:55:15.9666712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,287.12*52
2025-01-25T17:55:16.9694028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,287.22*79
2025-01-25T17:55:17.9691096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,287.29*70
2025-01-25T17:55:18.9688478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,287.36*52
2025-01-25T17:55:19.9578207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,287.50*70
2025-01-25T17:55:20.9634578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,287.60*78
2025-01-25T17:55:21.9632135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,287.57*5D
2025-01-25T17:55:22.9630473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,287.43*55
2025-01-25T17:55:23.9627264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,287.25*55
2025-01-25T17:55:24.9625971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.65,287.08*5E
2025-01-25T17:55:25.9624500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,286.97*5E
2025-01-25T17:55:26.9621970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,286.99*50
2025-01-25T17:55:27.9620567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,287.19*55
2025-01-25T17:55:28.9619143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,287.59*73
2025-01-25T17:55:29.9616183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,288.05*78
2025-01-25T17:55:30.9680048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,288.28*5A
2025-01-25T17:55:31.9612193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,288.13*76
2025-01-25T17:55:32.9610267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,287.82*7B
2025-01-25T17:55:33.9609049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,287.61*51
2025-01-25T17:55:34.9623652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,287.48*7B
2025-01-25T17:55:35.9622369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,287.33*74
2025-01-25T17:55:36.9663958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.48,287.26*5A
2025-01-25T17:55:37.9661582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.19,287.45*59
2025-01-25T17:55:38.9659372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,287.88*59
2025-01-25T17:55:39.9658085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,288.22*78
2025-01-25T17:55:40.9656319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.41,288.08*5A
2025-01-25T17:55:41.9653571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,287.52*52
2025-01-25T17:55:42.9652239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.74,287.01*7A
2025-01-25T17:55:43.9649994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.37,286.96*5D
2025-01-25T17:55:44.9648201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,287.51*53
2025-01-25T17:55:45.9645311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.55,288.22*72
2025-01-25T17:55:46.9678889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.16,288.18*70
2025-01-25T17:55:47.9677957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,287.45*76
2025-01-25T17:55:48.9574837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.41,286.69*5F
2025-01-25T17:55:49.9573515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.52,286.34*59
2025-01-25T17:55:50.9614519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.15,286.41*59
2025-01-25T17:55:51.9612214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,286.63*5B
2025-01-25T17:55:52.9611064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,286.70*50
2025-01-25T17:55:53.9693616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,286.70*7B
2025-01-25T17:55:54.9692628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,286.86*7A
2025-01-25T17:55:55.9691129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.09,287.16*5D
2025-01-25T17:55:56.9689397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.08,287.36*7A
2025-01-25T17:55:57.9686589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,287.17*72
2025-01-25T17:55:58.9684628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.21,286.63*52
2025-01-25T17:55:59.9682764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.61,286.15*5C
2025-01-25T17:56:00.9680881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.43,286.09*54
2025-01-25T17:56:01.9678562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,286.44*5A
2025-01-25T17:56:02.9676820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,286.67*73
2025-01-25T17:56:03.9675040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,286.68*76
2025-01-25T17:56:04.9671852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,286.70*7B
2025-01-25T17:56:05.9671564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,286.76*7E
2025-01-25T17:56:06.9668473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,286.94*75
2025-01-25T17:56:07.9666734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,287.07*55
2025-01-25T17:56:08.9663469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.55,286.90*5A
2025-01-25T17:56:09.9663367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.58,286.55*50
2025-01-25T17:56:10.9660779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,286.41*5E
2025-01-25T17:56:11.9659141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,286.69*7B
2025-01-25T17:56:12.9656458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.50,287.21*71
2025-01-25T17:56:13.9654606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.47,287.75*71
2025-01-25T17:56:14.9652922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,288.12*77
2025-01-25T17:56:15.9651934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,288.16*50
2025-01-25T17:56:16.9648160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.15,287.90*7F
2025-01-25T17:56:17.9719663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.16,287.49*54
2025-01-25T17:56:18.9644577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.83,287.07*51
2025-01-25T17:56:19.9642688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,286.95*52
2025-01-25T17:56:20.9639644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.55,287.37*75
2025-01-25T17:56:21.9638335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.71,288.26*7A
2025-01-25T17:56:22.9637247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.91,289.11*7A
2025-01-25T17:56:23.9634876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,289.58*72
2025-01-25T17:56:24.9689311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.52,289.71*79
2025-01-25T17:56:25.9589021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.18,289.73*7B
2025-01-25T17:56:26.9586609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.43,289.57*70
2025-01-25T17:56:27.9669094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.19,289.21*5B
2025-01-25T17:56:28.9667502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.98,288.92*5D
2025-01-25T17:56:29.9665449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.40,288.84*57
2025-01-25T17:56:30.9703902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.11,289.10*7E
2025-01-25T17:56:31.9701658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.93,289.79*7F
2025-01-25T17:56:32.9701063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-2.81,290.59*72
2025-01-25T17:56:33.9698154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.99,290.92*79
2025-01-25T17:56:34.9571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.72,290.51*7C
2025-01-25T17:56:35.9569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,1.58,289.73*71
2025-01-25T17:56:36.9567481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,1.15,289.31*7F
2025-01-25T17:56:37.9565876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,289.64*54
2025-01-25T17:56:38.9719027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.90,290.60*7C
2025-01-25T17:56:39.9717294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.43,291.31*71
2025-01-25T17:56:40.9715293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,291.09*75
2025-01-25T17:56:41.9630006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,290.30*58
2025-01-25T17:56:42.9627913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.34,289.64*54
2025-01-25T17:56:43.9668874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.25,289.52*5F
2025-01-25T17:56:44.9610263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.55,289.78*59
2025-01-25T17:56:45.9666413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.02,290.10*74
2025-01-25T17:56:46.9664307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.48,290.72*73
2025-01-25T17:56:47.9662667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.25,291.57*74
2025-01-25T17:56:48.9660583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.20,291.95*5D
2025-01-25T17:56:49.9658271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.01,291.70*72
2025-01-25T17:56:50.9656022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,0.99,290.99*73
2025-01-25T17:56:51.9654792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.77,0.21,290.28*7E
2025-01-25T17:56:52.9652995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.27,290.16*51
2025-01-25T17:56:53.9569747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.04,290.67*7B
2025-01-25T17:56:54.9723433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-4.03,291.19*7E
2025-01-25T17:56:55.9722226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-3.68,291.34*79
2025-01-25T17:56:56.9719887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.30,291.17*79
2025-01-25T17:56:57.9719141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,291.14*71
2025-01-25T17:56:58.9559978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,291.44*7D
2025-01-25T17:56:59.9578088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,291.62*75
2025-01-25T17:57:00.9575464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.13,291.51*71
2025-01-25T17:57:01.9660309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.06,291.31*75
2025-01-25T17:57:02.9696252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.53,291.05*7D
2025-01-25T17:57:03.9694509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.67,290.68*5E
2025-01-25T17:57:04.9694032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.25,290.34*52
2025-01-25T17:57:05.9692065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.45,290.22*77
2025-01-25T17:57:06.9690147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.81,290.53*7F
2025-01-25T17:57:07.9687287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-3.35,291.09*7E
2025-01-25T17:57:08.9684731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.11,291.49*7B
2025-01-25T17:57:09.9683326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,291.43*76
2025-01-25T17:57:10.9594537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.38,291.14*74
2025-01-25T17:57:11.9592505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.02,290.97*7F
2025-01-25T17:57:12.9592096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.37,290.88*75
2025-01-25T17:57:13.9589331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.03,290.53*77
2025-01-25T17:57:14.9587128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.42,290.11*5B
2025-01-25T17:57:15.9585337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.55,289.78*5B
2025-01-25T17:57:16.9582802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.10,289.69*59
2025-01-25T17:57:17.9581952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.24,289.98*71
2025-01-25T17:57:18.9736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.89,290.36*70
2025-01-25T17:57:19.9594845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,290.60*76
2025-01-25T17:57:20.9592469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,290.73*5A
2025-01-25T17:57:21.9591929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.37,290.71*72
2025-01-25T17:57:22.9589122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.08,290.36*71
2025-01-25T17:57:23.9588424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.79,289.83*7B
2025-01-25T17:57:24.9585626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.50,289.67*57
2025-01-25T17:57:25.9626270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.33,290.05*71
2025-01-25T17:57:26.9597541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,290.29*78
2025-01-25T17:57:27.9578714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.05,289.93*55
2025-01-25T17:57:28.9578288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.45,289.29*57
2025-01-25T17:57:29.9575056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.43,288.90*56
2025-01-25T17:57:30.9574173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,288.89*7C
2025-01-25T17:57:31.9727255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.60,289.03*7C
2025-01-25T17:57:32.9656565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.32,289.16*70
2025-01-25T17:57:33.9654984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,289.41*77
2025-01-25T17:57:34.9653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.06,289.74*72
2025-01-25T17:57:35.9650241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.19,289.88*74
2025-01-25T17:57:36.9647211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,289.48*76
2025-01-25T17:57:37.9704454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,288.67*50
2025-01-25T17:57:38.9702593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.62,287.90*58
2025-01-25T17:57:39.9700001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.90,287.37*57
2025-01-25T17:57:40.9698411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.74,287.25*5F
2025-01-25T17:57:41.9696560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.81,287.68*74
2025-01-25T17:57:42.9694800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.77,288.37*7F
2025-01-25T17:57:43.9692973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,288.71*79
2025-01-25T17:57:44.9690751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.68,288.63*7F
2025-01-25T17:57:45.9688139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,2.79,288.42*73
2025-01-25T17:57:46.9686593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.29,288.19*74
2025-01-25T17:57:47.9683614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,288.07*55
2025-01-25T17:57:48.9682740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,288.04*7A
2025-01-25T17:57:49.9680462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.63,287.87*73
2025-01-25T17:57:50.9678333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,287.56*57
2025-01-25T17:57:51.9677418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.49,287.41*58
2025-01-25T17:57:52.9674425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,287.53*56
2025-01-25T17:57:53.9672053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,287.88*73
2025-01-25T17:57:54.9670125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,288.32*7C
2025-01-25T17:57:55.9668230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.91,288.74*55
2025-01-25T17:57:56.9666465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.02,288.98*77
2025-01-25T17:57:57.9664892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,2.31,288.80*76
2025-01-25T17:57:58.9663125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.45,288.31*7D
2025-01-25T17:57:59.9659583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.16,287.86*55
2025-01-25T17:58:00.9657944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,287.70*75
2025-01-25T17:58:01.9711830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.68,287.91*77
2025-01-25T17:58:02.9709908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.33,288.16*71
2025-01-25T17:58:03.9707086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.60,288.38*74
2025-01-25T17:58:04.9705961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,288.74*7F
2025-01-25T17:58:05.9704471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,289.25*52
2025-01-25T17:58:06.9701669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.45,289.67*7A
2025-01-25T17:58:07.9619933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.37,289.69*72
2025-01-25T17:58:08.9648846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.37,289.32*79
2025-01-25T17:58:09.9646836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.36,288.86*73
2025-01-25T17:58:10.9668372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,288.61*56
2025-01-25T17:58:11.9667222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.55,288.71*57
2025-01-25T17:58:12.9665535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.91,289.06*59
2025-01-25T17:58:13.9664001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.99,289.47*70
2025-01-25T17:58:14.9660852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.04,289.79*74
2025-01-25T17:58:15.9660043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,289.88*7E
2025-01-25T17:58:16.9656880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,289.83*75
2025-01-25T17:58:17.9678236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.53,289.70*70
2025-01-25T17:58:18.9592220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.46,289.50*7F
2025-01-25T17:58:19.9589273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,289.38*7D
2025-01-25T17:58:20.9587665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,289.45*73
2025-01-25T17:58:21.9584858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.56,289.57*78
2025-01-25T17:58:22.9583361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,289.74*75
2025-01-25T17:58:23.9582373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.75,289.96*5B
2025-01-25T17:58:24.9579480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.28,290.08*52
2025-01-25T17:58:25.9629276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,289.85*50
2025-01-25T17:58:26.9685949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,289.40*73
2025-01-25T17:58:27.9683833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,289.09*74
2025-01-25T17:58:28.9712126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,288.99*72
2025-01-25T17:58:29.9709827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,289.12*7B
2025-01-25T17:58:30.9709213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,289.42*54
2025-01-25T17:58:31.9706039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,289.72*55
2025-01-25T17:58:32.9704791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,289.69*57
2025-01-25T17:58:33.9577781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,289.45*50
2025-01-25T17:58:34.9575000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,289.24*55
2025-01-25T17:58:35.9572778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,289.13*53
2025-01-25T17:58:36.9572177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,288.94*51
2025-01-25T17:58:37.9568497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,288.69*53
2025-01-25T17:58:38.9568379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,288.59*58
2025-01-25T17:58:39.9722085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,288.74*72
2025-01-25T17:58:40.9719782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.51,289.09*76
2025-01-25T17:58:41.9717134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.16,289.28*71
2025-01-25T17:58:42.9715899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,289.21*7A
2025-01-25T17:58:43.9557655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.40,288.94*75
2025-01-25T17:58:44.9555724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.60,288.62*72
2025-01-25T17:58:45.9610545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.09,288.47*5F
2025-01-25T17:58:46.9608330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,288.52*5F
2025-01-25T17:58:47.9606597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,288.60*74
2025-01-25T17:58:48.9605375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.69,288.68*77
2025-01-25T17:58:49.9601824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,288.99*71
2025-01-25T17:58:50.9600734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,289.27*73
2025-01-25T17:58:51.9597866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,289.10*79
2025-01-25T17:58:52.9632095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,288.47*51
2025-01-25T17:58:53.9630584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.38,287.92*5A
2025-01-25T17:58:54.9628087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.03,287.91*52
2025-01-25T17:58:55.9626286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.61,288.19*5D
2025-01-25T17:58:56.9623396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,288.27*57
2025-01-25T17:58:57.9679684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,288.08*75
2025-01-25T17:58:58.9677225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,287.86*70
2025-01-25T17:58:59.9676512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,287.85*70
2025-01-25T17:59:00.9673338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,287.96*7D
2025-01-25T17:59:01.9671315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,288.09*70
2025-01-25T17:59:02.9669161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,288.22*77
2025-01-25T17:59:03.9667123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,288.26*7E
2025-01-25T17:59:04.9665731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,288.16*54
2025-01-25T17:59:05.9663323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,287.92*50
2025-01-25T17:59:06.9662781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,287.57*55
2025-01-25T17:59:07.9659813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.86,287.23*57
2025-01-25T17:59:08.9657694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.05,287.08*5A
2025-01-25T17:59:09.9655635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,287.24*50
2025-01-25T17:59:10.9653249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,287.62*74
2025-01-25T17:59:11.9651037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.55,287.86*7F
2025-01-25T17:59:12.9648824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.08,287.87*50
2025-01-25T17:59:13.9647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,287.90*7D
2025-01-25T17:59:14.9646496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.45,287.95*7F
2025-01-25T17:59:15.9642538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.08,287.82*7C
2025-01-25T17:59:16.9676274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.41,287.25*58
2025-01-25T17:59:17.9692506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,286.57*55
2025-01-25T17:59:18.9691283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,286.56*72
2025-01-25T17:59:19.9688969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.63,287.34*70
2025-01-25T17:59:20.9707000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.82,288.26*76
2025-01-25T17:59:21.9705858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.67,288.47*73
2025-01-25T17:59:22.9703132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,288.00*59
2025-01-25T17:59:23.9701457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.41,287.49*7A
2025-01-25T17:59:24.9699988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,1.15,287.11*73
2025-01-25T17:59:25.9698349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.42,286.98*5E
2025-01-25T17:59:26.9696251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,287.15*57
2025-01-25T17:59:27.9694847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.37,287.61*7E
2025-01-25T17:59:28.9690396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.24,288.18*75
2025-01-25T17:59:29.9688840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.93,288.55*70
2025-01-25T17:59:30.9720882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,288.64*7C
2025-01-25T17:59:31.9686618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.15,288.60*75
2025-01-25T17:59:32.9684787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.38,288.64*7C
2025-01-25T17:59:33.9681209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.70,288.86*7B
2025-01-25T17:59:34.9679917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,288.97*5A
2025-01-25T17:59:35.9677688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.31,288.64*51
2025-01-25T17:59:36.9675532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.94,288.09*54
2025-01-25T17:59:37.9673923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.29,287.70*53
2025-01-25T17:59:38.9565683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,287.73*5C
2025-01-25T17:59:39.9720428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.67,288.28*7C
2025-01-25T17:59:40.9717493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-2.29,289.07*77
2025-01-25T17:59:41.9715080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.95,289.55*76
2025-01-25T17:59:42.9713831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,289.69*70
2025-01-25T17:59:43.9595958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,2.17,289.85*75
2025-01-25T17:59:44.9592599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,2.13,290.05*72
2025-01-25T17:59:45.9591031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.89,290.04*7F
2025-01-25T17:59:46.9588578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,289.92*56
2025-01-25T17:59:47.9587238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,290.06*75
2025-01-25T17:59:48.9585923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.43,290.63*7D
2025-01-25T17:59:49.9583086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.60,291.16*71
2025-01-25T17:59:50.9582517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,291.34*59
2025-01-25T17:59:51.9577899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,291.32*51
2025-01-25T17:59:52.9576955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.58,291.42*7E
2025-01-25T17:59:53.9730343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,291.90*53
2025-01-25T17:59:54.9635005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.82,292.52*5E
2025-01-25T17:59:55.9602253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.40,292.74*5C
2025-01-25T17:59:56.9600597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,292.62*58
2025-01-25T17:59:57.9598923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.34,292.48*52
2025-01-25T17:59:58.9595941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.26,292.46*5E
2025-01-25T17:59:59.9593795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.07,292.54*5D
2025-01-25T18:00:00.9591835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,292.79*56
2025-01-25T18:00:01.9589076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.47,293.31*75
2025-01-25T18:00:02.9587946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,293.92*77
2025-01-25T18:00:03.9586257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,294.18*52
2025-01-25T18:00:04.9583396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,294.02*77
2025-01-25T18:00:05.9582054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.71,293.70*72
2025-01-25T18:00:06.9579979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,293.58*7E
2025-01-25T18:00:07.9733285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,293.79*7C
2025-01-25T18:00:08.9732100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,294.17*71
2025-01-25T18:00:09.9610190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.83,294.60*7E
2025-01-25T18:00:10.9607501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,295.01*7F
2025-01-25T18:00:11.9629043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,295.26*5A
2025-01-25T18:00:12.9666608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.49,295.15*5C
2025-01-25T18:00:13.9665995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.20,295.03*51
2025-01-25T18:00:14.9663396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.44,295.17*5F
2025-01-25T18:00:15.9661169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.86,295.34*57
2025-01-25T18:00:16.9657861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,295.50*75
2025-01-25T18:00:17.9691214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.89,295.59*7F
2025-01-25T18:00:18.9688300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.59,295.52*70
2025-01-25T18:00:19.9687157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.68,295.38*76
2025-01-25T18:00:20.9685627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,295.43*54
2025-01-25T18:00:21.9682631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,295.75*51
2025-01-25T18:00:22.9681228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,296.00*5D
2025-01-25T18:00:23.9680016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,295.94*50
2025-01-25T18:00:24.9676611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,295.80*5F
2025-01-25T18:00:25.9675596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.06,295.67*5B
2025-01-25T18:00:26.9672765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.26,295.55*5A
2025-01-25T18:00:27.9671528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,295.44*52
2025-01-25T18:00:28.9669466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.13,295.61*7C
2025-01-25T18:00:29.9667712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.19,295.96*7E
2025-01-25T18:00:30.9665666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.04,296.16*72
2025-01-25T18:00:31.9663269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,296.01*51
2025-01-25T18:00:32.9661529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.56,295.64*53
2025-01-25T18:00:33.9678990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,295.50*58
2025-01-25T18:00:34.9677766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,295.55*7D
2025-01-25T18:00:35.9674293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,295.54*73
2025-01-25T18:00:36.9672000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,295.41*5F
2025-01-25T18:00:37.9670917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,295.24*54
2025-01-25T18:00:38.9669814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,295.29*5F
2025-01-25T18:00:39.9666829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,295.57*75
2025-01-25T18:00:40.9665413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,295.83*7E
2025-01-25T18:00:41.9663078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,295.96*7B
2025-01-25T18:00:42.9660317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,295.92*75
2025-01-25T18:00:43.9658896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,295.66*79
2025-01-25T18:00:44.9657283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,295.37*50
2025-01-25T18:00:45.9655776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,295.23*78
2025-01-25T18:00:46.9712777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,295.31*73
2025-01-25T18:00:47.9710772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,295.57*51
2025-01-25T18:00:48.9707283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.04,295.76*5C
2025-01-25T18:00:49.9705957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.32,295.67*5E
2025-01-25T18:00:50.9579561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,295.55*5A
2025-01-25T18:00:51.9733381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,295.66*7F
2025-01-25T18:00:52.9732611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,295.88*59
2025-01-25T18:00:53.9730988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.08,296.02*56
2025-01-25T18:00:54.9728495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,295.89*78
2025-01-25T18:00:55.9726045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,295.59*57
2025-01-25T18:00:56.9724708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.09,295.38*58
2025-01-25T18:00:57.9722130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,295.54*5F
2025-01-25T18:00:58.9720092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,295.80*70
2025-01-25T18:00:59.9718182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,295.78*7C
2025-01-25T18:01:00.9716363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,295.59*58
2025-01-25T18:01:01.9714532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,295.59*5F
2025-01-25T18:01:02.9712587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,295.72*57
2025-01-25T18:01:03.9709675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,295.66*52
2025-01-25T18:01:04.9707913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,295.48*52
2025-01-25T18:01:05.9705347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,295.35*72
2025-01-25T18:01:06.9704562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,295.36*7E
2025-01-25T18:01:07.9702169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,295.46*5E
2025-01-25T18:01:08.9632089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.16,295.60*78
2025-01-25T18:01:09.9631258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.71,295.82*7D
2025-01-25T18:01:10.9629237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,296.02*52
2025-01-25T18:01:11.9668378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.20,295.99*56
2025-01-25T18:01:12.9666784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.08,295.64*55
2025-01-25T18:01:13.9664285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.03,295.33*5E
2025-01-25T18:01:14.9662606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,295.31*7D
2025-01-25T18:01:15.9661100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.39,295.43*7B
2025-01-25T18:01:16.9658195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.40,295.46*77
2025-01-25T18:01:17.9722846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,295.42*77
2025-01-25T18:01:18.9721059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,295.47*5C
2025-01-25T18:01:19.9720537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.18,295.58*5C
2025-01-25T18:01:20.9631456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,295.56*75
2025-01-25T18:01:21.9658018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.20,295.55*5A
2025-01-25T18:01:22.9657114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.15,295.79*50
2025-01-25T18:01:23.9654885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.06,296.06*73
2025-01-25T18:01:24.9653900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,296.12*58
2025-01-25T18:01:25.9651332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-0.64,295.98*5A
2025-01-25T18:01:26.9649609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-0.80,295.72*55
2025-01-25T18:01:27.9647235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.26,295.49*5D
2025-01-25T18:01:28.9646137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,295.52*73
2025-01-25T18:01:29.9694456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.78,295.87*71
2025-01-25T18:01:30.9694172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.55,296.37*72
2025-01-25T18:01:31.9691522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,296.76*7A
2025-01-25T18:01:32.9590161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.09,297.00*55
2025-01-25T18:01:33.9589760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.94,297.26*7A
2025-01-25T18:01:34.9586456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.32,297.75*5B
2025-01-25T18:01:35.9584927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.94,298.39*52
2025-01-25T18:01:36.9739051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,298.75*5F
2025-01-25T18:01:37.9578997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,298.52*53
2025-01-25T18:01:38.9578545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.82,298.00*53
2025-01-25T18:01:39.9577102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.48,297.66*56
2025-01-25T18:01:40.9574843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.51,297.87*52
2025-01-25T18:01:41.9606734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.41,298.49*70
2025-01-25T18:01:42.9605244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.58,299.17*7F
2025-01-25T18:01:43.9602298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.54,299.76*7A
2025-01-25T18:01:44.9599399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,300.07*78
2025-01-25T18:01:45.9598477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.29,300.18*7F
2025-01-25T18:01:46.9596127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,2.12,300.25*76
2025-01-25T18:01:47.9594179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.90,300.31*71
2025-01-25T18:01:48.9660540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.93,300.50*56
2025-01-25T18:01:49.9716464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.56,300.83*74
2025-01-25T18:01:50.9741689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,301.09*78
2025-01-25T18:01:51.9583841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.37,301.10*53
2025-01-25T18:01:52.9652220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-2.13,301.03*5E
2025-01-25T18:01:53.9649393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.61,301.07*57
2025-01-25T18:01:54.9591462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,301.20*7D
2025-01-25T18:01:55.9659821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.84,301.33*7E
2025-01-25T18:01:56.9658623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.56,301.51*72
2025-01-25T18:01:57.9655990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,301.70*73
2025-01-25T18:01:58.9653986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.41,301.93*72
2025-01-25T18:01:59.9651942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.51,302.29*7B
2025-01-25T18:02:00.9684866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,302.63*56
2025-01-25T18:02:01.9682936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,302.69*7E
2025-01-25T18:02:02.9680763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,302.63*56
2025-01-25T18:02:03.9580382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.20,302.58*53
2025-01-25T18:02:04.9577677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.51,302.52*51
2025-01-25T18:02:05.9604268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.62,302.51*50
2025-01-25T18:02:06.9659620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,302.65*7D
2025-01-25T18:02:07.9657911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.39,302.78*71
2025-01-25T18:02:08.9656837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.97,302.86*79
2025-01-25T18:02:09.9654335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.64,303.06*74
2025-01-25T18:02:10.9650900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,303.38*5A
2025-01-25T18:02:11.9705593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.15,303.74*50
2025-01-25T18:02:12.9704228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.23,304.04*7D
2025-01-25T18:02:13.9701802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.46,304.14*7A
2025-01-25T18:02:14.9700010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,303.97*7F
2025-01-25T18:02:15.9697588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,303.77*52
2025-01-25T18:02:16.9695887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,303.78*53
2025-01-25T18:02:17.9597084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,303.86*58
2025-01-25T18:02:18.9595046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,304.03*5B
2025-01-25T18:02:19.9749421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,304.25*78
2025-01-25T18:02:20.9746279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.53,304.44*7C
2025-01-25T18:02:21.9744188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.73,304.49*73
2025-01-25T18:02:22.9742246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,304.34*54
2025-01-25T18:02:23.9585880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.25,304.16*74
2025-01-25T18:02:24.9620999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.19,304.12*7A
2025-01-25T18:02:25.9618758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.30,304.28*5A
2025-01-25T18:02:26.9616360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,304.52*5F
2025-01-25T18:02:27.9613952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,304.66*73
2025-01-25T18:02:28.9612584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,304.79*78
2025-01-25T18:02:29.9611547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.57,304.94*7E
2025-01-25T18:02:30.9608829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.47,304.90*79
2025-01-25T18:02:31.9606775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,304.71*77
2025-01-25T18:02:32.9604405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,304.51*54
2025-01-25T18:02:33.9602714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,304.31*59
2025-01-25T18:02:34.9600694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,304.34*50
2025-01-25T18:02:35.9598952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,304.61*59
2025-01-25T18:02:36.9597551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,304.69*5A
2025-01-25T18:02:37.9594565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,304.45*70
2025-01-25T18:02:38.9593744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,304.17*7B
2025-01-25T18:02:39.9590268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,304.12*78
2025-01-25T18:02:40.9590078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,304.45*50
2025-01-25T18:02:41.9704747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,304.94*5A
2025-01-25T18:02:42.9702594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,305.25*74
2025-01-25T18:02:43.9739105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,305.17*79
2025-01-25T18:02:44.9736323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,304.86*52
2025-01-25T18:02:45.9640784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,304.59*58
2025-01-25T18:02:46.9639018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,304.33*51
2025-01-25T18:02:47.9636952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.44,304.13*5C
2025-01-25T18:02:48.9636054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.08,304.14*52
2025-01-25T18:02:49.9633171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,304.21*54
2025-01-25T18:02:50.9630492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,304.21*7D
2025-01-25T18:02:51.9628905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,304.16*76
2025-01-25T18:02:52.9626554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,304.18*76
2025-01-25T18:02:53.9623903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,304.23*54
2025-01-25T18:02:54.9622639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,304.32*73
2025-01-25T18:02:55.9621284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,304.36*7E
2025-01-25T18:02:56.9619558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,304.25*51
2025-01-25T18:02:57.9616683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,304.14*54
2025-01-25T18:02:58.9653220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,304.13*53
2025-01-25T18:02:59.9651481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,304.05*50
2025-01-25T18:03:00.9704548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.54,303.83*59
2025-01-25T18:03:01.9701771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,303.47*54
2025-01-25T18:03:02.9740669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,303.23*7D
2025-01-25T18:03:03.9761351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.43,303.36*79
2025-01-25T18:03:04.9735888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.10,303.67*7D
2025-01-25T18:03:05.9735066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,303.88*75
2025-01-25T18:03:06.9732159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.20,304.12*7D
2025-01-25T18:03:07.9574170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.91,304.46*70
2025-01-25T18:03:08.9571802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,1.09,304.73*71
2025-01-25T18:03:09.9570385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,304.72*75
2025-01-25T18:03:10.9724282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.07,304.43*50
2025-01-25T18:03:11.9722586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.43,304.11*7A
2025-01-25T18:03:12.9719724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,303.95*7D
2025-01-25T18:03:13.9718735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,304.05*54
2025-01-25T18:03:14.9716321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.33,304.30*5F
2025-01-25T18:03:15.9714985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,304.48*55
2025-01-25T18:03:16.9749146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,304.61*7F
2025-01-25T18:03:17.9710432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.51,304.83*77
2025-01-25T18:03:18.9619823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,304.99*58
2025-01-25T18:03:19.9616871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.86,304.94*7F
2025-01-25T18:03:20.9615907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.76,304.83*7E
2025-01-25T18:03:21.9613448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.14,304.70*79
2025-01-25T18:03:22.9610913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.59,304.61*54
2025-01-25T18:03:23.9610215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,304.77*50
2025-01-25T18:03:24.9632214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,305.14*55
2025-01-25T18:03:25.9683454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,305.43*7D
2025-01-25T18:03:26.9682270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.96,305.37*74
2025-01-25T18:03:27.9679120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.45,304.95*79
2025-01-25T18:03:28.9676925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,304.56*53
2025-01-25T18:03:29.9675239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.72,304.40*59
2025-01-25T18:03:30.9673678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.02,304.52*58
2025-01-25T18:03:31.9671018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,304.93*71
2025-01-25T18:03:32.9668514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.74,305.11*7E
2025-01-25T18:03:33.9667664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.14,304.83*77
2025-01-25T18:03:34.9665438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,304.51*7E
2025-01-25T18:03:35.9663338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.15,304.39*7F
2025-01-25T18:03:36.9661655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.43,304.56*59
2025-01-25T18:03:37.9659583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,304.98*52
2025-01-25T18:03:38.9655697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.36,305.39*77
2025-01-25T18:03:39.9655801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-0.76,305.54*7A
2025-01-25T18:03:40.9653121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.01,305.35*52
2025-01-25T18:03:41.9651326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.15,305.19*7E
2025-01-25T18:03:42.9647428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.51,305.26*5E
2025-01-25T18:03:43.9646732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.33,305.45*54
2025-01-25T18:03:44.9644994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,305.62*54
2025-01-25T18:03:45.9643141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.44,305.98*7A
2025-01-25T18:03:46.9640435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.98,306.43*7F
2025-01-25T18:03:47.9693974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.39,306.75*74
2025-01-25T18:03:48.9693302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,307.01*51
2025-01-25T18:03:49.9690372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.14,307.27*50
2025-01-25T18:03:50.9688749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.11,307.45*59
2025-01-25T18:03:51.9729024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,307.62*5C
2025-01-25T18:03:52.9745752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,307.99*7A
2025-01-25T18:03:53.9587524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,308.41*5F
2025-01-25T18:03:54.9584580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,308.60*58
2025-01-25T18:03:55.9665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,308.77*59
2025-01-25T18:03:56.9737615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,308.95*7E
2025-01-25T18:03:57.9734234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,309.12*74
2025-01-25T18:03:58.9732223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,309.30*79
2025-01-25T18:03:59.9732024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,309.52*7C
2025-01-25T18:04:00.9729161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,310.02*50
2025-01-25T18:04:01.9569543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.03,310.61*7F
2025-01-25T18:04:02.9724643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.21,310.89*7E
2025-01-25T18:04:03.9721954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.19,310.83*77
2025-01-25T18:04:04.9720467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,310.62*57
2025-01-25T18:04:05.9719199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,310.44*7E
2025-01-25T18:04:06.9716671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.11,310.42*7B
2025-01-25T18:04:07.9715446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.54,310.67*78
2025-01-25T18:04:08.9711667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,311.10*70
2025-01-25T18:04:09.9602694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,311.56*5E
2025-01-25T18:04:10.9642369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.34,311.86*5D
2025-01-25T18:04:11.9570623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.51,311.97*74
2025-01-25T18:04:12.9723800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.01,311.91*7A
2025-01-25T18:04:13.9723266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.82,311.66*7F
2025-01-25T18:04:14.9720574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,311.43*7B
2025-01-25T18:04:15.9719525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,311.36*75
2025-01-25T18:04:16.9590017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,311.60*7A
2025-01-25T18:04:17.9768846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,312.00*7A
2025-01-25T18:04:18.9741486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,312.13*70
2025-01-25T18:04:19.9738940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,311.88*7D
2025-01-25T18:04:20.9736395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,311.54*7F
2025-01-25T18:04:21.9734562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,311.56*79
2025-01-25T18:04:22.9732860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,312.02*53
2025-01-25T18:04:23.9730825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,312.46*5C
2025-01-25T18:04:24.9572433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.29,312.52*72
2025-01-25T18:04:25.9570273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.74,312.28*78
2025-01-25T18:04:26.9621218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,311.98*7C
2025-01-25T18:04:27.9619567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,311.96*72
2025-01-25T18:04:28.9649851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,312.25*79
2025-01-25T18:04:29.9667760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,312.43*7A
2025-01-25T18:04:30.9665353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,312.59*72
2025-01-25T18:04:31.9663390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,312.81*58
2025-01-25T18:04:32.9677190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.07,313.06*5A
2025-01-25T18:04:33.9712985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.28,313.33*73
2025-01-25T18:04:34.9710046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.14,313.62*79
2025-01-25T18:04:35.9709001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,313.90*7B
2025-01-25T18:04:36.9707441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.44,314.13*78
2025-01-25T18:04:37.9705249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.42,314.18*77
2025-01-25T18:04:38.9704602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,314.23*7C
2025-01-25T18:04:39.9723092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.25,314.39*51
2025-01-25T18:04:40.9609684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.53,314.69*57
2025-01-25T18:04:41.9608959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.83,314.86*56
2025-01-25T18:04:42.9607048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.95,314.74*50
2025-01-25T18:04:43.9605226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,314.60*53
2025-01-25T18:04:44.9603157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.06,314.81*7C
2025-01-25T18:04:45.9601263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.01,315.41*75
2025-01-25T18:04:46.9599219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.91,315.95*7B
2025-01-25T18:04:47.9752298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,315.93*73
2025-01-25T18:04:48.9595743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.42,315.55*7C
2025-01-25T18:04:49.9593502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.60,315.41*71
2025-01-25T18:04:50.9589007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.23,315.71*59
2025-01-25T18:04:51.9622275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.25,316.14*51
2025-01-25T18:04:52.9619994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.30,316.31*5B
2025-01-25T18:04:53.9617476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,316.18*57
2025-01-25T18:04:54.9616497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,316.14*54
2025-01-25T18:04:55.9613270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.26,316.31*70
2025-01-25T18:04:56.9611524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.74,316.49*76
2025-01-25T18:04:57.9609318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,316.59*7D
2025-01-25T18:04:58.9608730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,316.68*5B
2025-01-25T18:04:59.9605777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.18,316.74*5B
2025-01-25T18:05:00.9669803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,316.70*76
2025-01-25T18:05:01.9667222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,316.46*58
2025-01-25T18:05:02.9790968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.32,316.28*78
2025-01-25T18:05:03.9615453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,316.57*70
2025-01-25T18:05:04.9613029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.16,317.14*57
2025-01-25T18:05:05.9610303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.71,317.47*5E
2025-01-25T18:05:06.9608441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.25,317.46*7A
2025-01-25T18:05:07.9606433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.94,317.34*5B
2025-01-25T18:05:08.9688631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.84,317.21*54
2025-01-25T18:05:09.9740859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.08,317.19*5D
2025-01-25T18:05:10.9738458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,317.24*77
2025-01-25T18:05:11.9736925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,317.22*5D
2025-01-25T18:05:12.9735163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,317.18*5D
2025-01-25T18:05:13.9804340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,317.21*5E
2025-01-25T18:05:14.9730435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,317.19*59
2025-01-25T18:05:15.9728227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,317.22*52
2025-01-25T18:05:16.9664295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,317.29*59
2025-01-25T18:05:17.9661260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,317.37*50
2025-01-25T18:05:18.9660151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,317.54*50
2025-01-25T18:05:19.9658003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.57,317.59*5A
2025-01-25T18:05:20.9655687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.66,317.48*5A
2025-01-25T18:05:21.9652618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,317.57*55
2025-01-25T18:05:22.9650550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.09,317.73*56
2025-01-25T18:05:23.9650038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.55,317.60*51
2025-01-25T18:05:24.9648619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.84,317.38*52
2025-01-25T18:05:25.9646018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,317.38*51
2025-01-25T18:05:26.9643799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,317.57*7E
2025-01-25T18:05:27.9641995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.50,317.68*7B
2025-01-25T18:05:28.9639510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.12,317.59*77
2025-01-25T18:05:29.9637600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.53,317.45*7F
2025-01-25T18:05:30.9637405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.18,317.59*5A
2025-01-25T18:05:31.9634044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,0.03,317.90*7B
2025-01-25T18:05:32.9635000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.41,318.08*7E
2025-01-25T18:05:33.9629329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,318.00*7B
2025-01-25T18:05:34.9627718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.79,317.79*5A
2025-01-25T18:05:35.9625477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.14,317.66*5F
2025-01-25T18:05:36.9677714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,317.53*78
2025-01-25T18:05:37.9613531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.95,317.45*5D
2025-01-25T18:05:38.9654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.17,317.56*55
2025-01-25T18:05:39.9653450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.08,317.76*59
2025-01-25T18:05:40.9650248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,317.91*50
2025-01-25T18:05:41.9648054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.56,317.83*77
2025-01-25T18:05:42.9677256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.25,317.52*7C
2025-01-25T18:05:43.9710080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.00,317.32*73
2025-01-25T18:05:44.9707583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,317.42*5A
2025-01-25T18:05:45.9706007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,317.77*7F
2025-01-25T18:05:46.9704462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.03,318.12*5A
2025-01-25T18:05:47.9702803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.02,318.37*79
2025-01-25T18:05:48.9699542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.01,318.59*74
2025-01-25T18:05:49.9715885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.18,318.78*5D
2025-01-25T18:05:50.9713878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.43,318.84*54
2025-01-25T18:05:51.9602904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,318.78*7F
2025-01-25T18:05:52.9625754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-0.96,318.90*71
2025-01-25T18:05:53.9681758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-0.92,319.47*76
2025-01-25T18:05:54.9679914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,320.23*7D
2025-01-25T18:05:55.9677334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.10,320.79*5E
2025-01-25T18:05:56.9674877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.20,321.19*7D
2025-01-25T18:05:57.9673796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.25,321.49*72
2025-01-25T18:05:58.9672192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,321.69*78
2025-01-25T18:05:59.9669335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.22,321.93*71
2025-01-25T18:06:00.9729754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.70,322.31*71
2025-01-25T18:06:01.9727957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,322.84*79
2025-01-25T18:06:02.9725326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,323.30*50
2025-01-25T18:06:03.9723210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.64,323.49*5E
2025-01-25T18:06:04.9720555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,323.57*55
2025-01-25T18:06:05.9614916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,324.10*77
2025-01-25T18:06:06.9705298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,325.08*7D
2025-01-25T18:06:07.9703560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,325.81*5E
2025-01-25T18:06:08.9595601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.86,325.89*71
2025-01-25T18:06:09.9650834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,325.44*5E
2025-01-25T18:06:10.9649487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,325.10*57
2025-01-25T18:06:11.9647081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,325.40*74
2025-01-25T18:06:12.9644534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,326.14*54
2025-01-25T18:06:13.9642569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.36,326.86*5F
2025-01-25T18:06:14.9641640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,327.35*56
2025-01-25T18:06:15.9638129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,327.59*75
2025-01-25T18:06:16.9636984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.31,327.63*57
2025-01-25T18:06:17.9635169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.20,327.44*52
2025-01-25T18:06:18.9633687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,327.33*79
2025-01-25T18:06:19.9630984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.67,327.38*52
2025-01-25T18:06:20.9629466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.60,327.58*5F
2025-01-25T18:06:21.9627670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,327.97*5F
2025-01-25T18:06:22.9646085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,328.47*7A
2025-01-25T18:06:23.9644042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.00,328.71*77
2025-01-25T18:06:24.9711809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,328.56*71
2025-01-25T18:06:25.9709358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,328.28*7B
2025-01-25T18:06:26.9591857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.25,328.09*7E
2025-01-25T18:06:27.9608068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,328.02*52
2025-01-25T18:06:28.9607675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,328.05*72
2025-01-25T18:06:29.9605337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,328.27*7B
2025-01-25T18:06:30.9602921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,328.67*5C
2025-01-25T18:06:31.9600829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,328.90*5D
2025-01-25T18:06:32.9597974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.08,328.90*5D
2025-01-25T18:06:33.9597962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.42,328.95*76
2025-01-25T18:06:34.9595725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,328.92*51
2025-01-25T18:06:35.9591883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.77,328.69*53
2025-01-25T18:06:36.9590683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.23,328.61*5C
2025-01-25T18:06:37.9745148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,328.90*7C
2025-01-25T18:06:38.9742843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,329.51*53
2025-01-25T18:06:39.9741596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,330.03*5A
2025-01-25T18:06:40.9739573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,330.19*50
2025-01-25T18:06:41.9736833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,330.11*53
2025-01-25T18:06:42.9597886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,330.09*5B
2025-01-25T18:06:43.9595727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,330.40*52
2025-01-25T18:06:44.9592640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,330.81*54
2025-01-25T18:06:45.9630656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,330.97*7A
2025-01-25T18:06:46.9628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,331.05*7C
2025-01-25T18:06:47.9625528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,331.29*58
2025-01-25T18:06:48.9623936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,331.64*50
2025-01-25T18:06:49.9620495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.27,332.00*59
2025-01-25T18:06:50.9620211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,332.20*5E
2025-01-25T18:06:51.9617782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.21,332.16*59
2025-01-25T18:06:52.9615615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.08,332.08*55
2025-01-25T18:06:53.9612574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,332.63*51
2025-01-25T18:06:54.9612763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.98,333.71*51
2025-01-25T18:06:55.9609330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.42,334.50*59
2025-01-25T18:06:56.9606211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.74,334.48*7B
2025-01-25T18:06:57.9605100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.11,334.16*5A
2025-01-25T18:06:58.9629921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.31,334.32*53
2025-01-25T18:06:59.9627115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,335.02*74
2025-01-25T18:07:00.9673003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.46,335.70*55
2025-01-25T18:07:01.9671159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.76,336.00*53
2025-01-25T18:07:02.9725782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.32,336.04*7C
2025-01-25T18:07:03.9723849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.78,336.22*76
2025-01-25T18:07:04.9722291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,336.63*5B
2025-01-25T18:07:05.9720403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.05,337.04*53
2025-01-25T18:07:06.9718491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.16,337.43*78
2025-01-25T18:07:07.9715267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,337.78*7D
2025-01-25T18:07:08.9714007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,338.05*59
2025-01-25T18:07:09.9711421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,338.31*5B
2025-01-25T18:07:10.9709647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,338.68*53
2025-01-25T18:07:11.9708089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,339.28*5D
2025-01-25T18:07:12.9705723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,339.87*5D
2025-01-25T18:07:13.9702242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,340.25*5F
2025-01-25T18:07:14.9700860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.12,340.50*78
2025-01-25T18:07:15.9587410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.69,340.78*7F
2025-01-25T18:07:16.9584635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,341.14*71
2025-01-25T18:07:17.9617288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.51,341.43*58
2025-01-25T18:07:18.9615346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.48,341.49*53
2025-01-25T18:07:19.9610354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.35,341.63*57
2025-01-25T18:07:20.9665285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,342.08*79
2025-01-25T18:07:21.9663312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.85,342.57*5B
2025-01-25T18:07:22.9661800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.62,343.02*59
2025-01-25T18:07:23.9660086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-2.12,343.82*56
2025-01-25T18:07:24.9657208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.80,345.02*59
2025-01-25T18:07:25.9686743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,346.12*58
2025-01-25T18:07:26.9684792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,346.51*5C
2025-01-25T18:07:27.9681874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,2.06,346.18*5E
2025-01-25T18:07:28.9743108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,2.19,345.71*5E
2025-01-25T18:07:29.9742229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.92,345.65*5E
2025-01-25T18:07:30.9739120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,346.27*7C
2025-01-25T18:07:31.9736328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.50,347.14*55
2025-01-25T18:07:32.9735182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.42,347.89*55
2025-01-25T18:07:33.9606566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.27,348.68*5D
2025-01-25T18:07:34.9651253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.41,349.41*73
2025-01-25T18:07:35.9649755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.83,349.93*71
2025-01-25T18:07:36.9647557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.24,350.34*79
2025-01-25T18:07:37.9645608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.54,350.79*5A
2025-01-25T18:07:38.9644092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,351.30*5A
2025-01-25T18:07:39.9641918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,351.62*7A
2025-01-25T18:07:40.9640104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,351.85*78
2025-01-25T18:07:41.9659677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,352.37*70
2025-01-25T18:07:42.9676274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,353.08*5C
2025-01-25T18:07:43.9701838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,353.66*53
2025-01-25T18:07:44.9698664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,354.09*75
2025-01-25T18:07:45.9698088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,354.47*79
2025-01-25T18:07:46.9696571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,354.90*70
2025-01-25T18:07:47.9694292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.28,355.70*70
2025-01-25T18:07:48.9691344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,1.06,357.01*78
2025-01-25T18:07:49.9690228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,1.87,358.45*79
2025-01-25T18:07:50.9687829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.33,359.42*7D
2025-01-25T18:07:51.9608472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.93,359.74*54
2025-01-25T18:07:52.9633699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.70,359.57*5B
2025-01-25T18:07:53.9631514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.95,359.43*78
2025-01-25T18:07:54.9661201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.57,359.58*7B
2025-01-25T18:07:55.9660289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.68,0.03*77
2025-01-25T18:07:56.9657499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.04,0.96*53
2025-01-25T18:07:57.9655425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.09,2.28*58
2025-01-25T18:07:58.9652752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.66,3.42*52
2025-01-25T18:07:59.9686093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.12,4.24*72
2025-01-25T18:08:00.9683883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.90,4.87*77
2025-01-25T18:08:01.9680920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.28,5.36*51
2025-01-25T18:08:02.9733534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.45,5.73*53
2025-01-25T18:08:03.9677500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.72,6.05*5E
2025-01-25T18:08:04.9676151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.60,6.37*79
2025-01-25T18:08:05.9673633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,6.72*73
2025-01-25T18:08:06.9672041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.11,7.12*54
2025-01-25T18:08:07.9668702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.81,7.81*51
2025-01-25T18:08:08.9668583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.66,8.78*5C
2025-01-25T18:08:09.9664790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,9.58*5A
2025-01-25T18:08:10.9663621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.76,10.33*41
2025-01-25T18:08:11.9661491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.57,11.25*4C
2025-01-25T18:08:12.9681648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,5.55,12.11*4E
2025-01-25T18:08:13.9679785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.45,12.63*4D
2025-01-25T18:08:14.9677487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.58,13.04*40
2025-01-25T18:08:15.9675128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,13.66*6F
2025-01-25T18:08:16.9674665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.07,14.38*60
2025-01-25T18:08:17.9672383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.33,14.95*6A
2025-01-25T18:08:18.9670130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.37,15.15*44
2025-01-25T18:08:19.9668093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.98,15.28*40
2025-01-25T18:08:20.9713257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,16.07*45
2025-01-25T18:08:21.9710403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.42,17.45*4B
2025-01-25T18:08:22.9709776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,3.07,18.69*49
2025-01-25T18:08:23.9708055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.08,19.33*49
2025-01-25T18:08:24.9704659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.79,19.56*66
2025-01-25T18:08:25.9582087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.83,19.94*67
2025-01-25T18:08:26.9736819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,20.36*4C
2025-01-25T18:08:27.9733862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.24,20.47*44
2025-01-25T18:08:28.9732267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.14,20.36*61
2025-01-25T18:08:29.9604565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.14,20.43*6B
2025-01-25T18:08:30.9602033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.60,20.72*60
2025-01-25T18:08:31.9600830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.57,21.04*6F
2025-01-25T18:08:32.9618139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,21.18*6E
2025-01-25T18:08:33.9617746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,21.13*40
2025-01-25T18:08:34.9614149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.42,20.73*65
2025-01-25T18:08:35.9612406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.82,19.81*6E
2025-01-25T18:08:36.9641640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.59,18.89*6F
2025-01-25T18:08:37.9640124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,18.51*67
2025-01-25T18:08:38.9638821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.33,18.26*6A
2025-01-25T18:08:39.9635086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.10,17.59*6B
2025-01-25T18:08:40.9632639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,16.60*6A
2025-01-25T18:08:41.9631070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,15.50*45
2025-01-25T18:08:42.9690771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,14.29*4D
2025-01-25T18:08:43.9689406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,13.23*4F
2025-01-25T18:08:44.9709971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.58,12.50*6E
2025-01-25T18:08:45.9706564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.61,11.66*66
2025-01-25T18:08:46.9703917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,10.16*49
2025-01-25T18:08:47.9702540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.80,8.31*50
2025-01-25T18:08:48.9701109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.47,6.82*5B
2025-01-25T18:08:49.9699935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,5.95*55
2025-01-25T18:08:50.9580293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.72,5.45*56
2025-01-25T18:08:51.9617511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.66,5.00*52
2025-01-25T18:08:52.9575425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.29,4.24*75
2025-01-25T18:08:53.9575780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.89,2.91*59
2025-01-25T18:08:54.9730524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,4.43,0.81*54
2025-01-25T18:08:55.9728376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,3.83,358.21*54
2025-01-25T18:08:56.9725175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.67,355.84*5F
2025-01-25T18:08:57.9722728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.81,354.20*57
2025-01-25T18:08:58.9719791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-6.77,353.38*54
2025-01-25T18:08:59.9719206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-6.35,352.91*57
2025-01-25T18:09:00.9718540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.93,352.17*59
2025-01-25T18:09:01.9716447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.74,351.04*7A
2025-01-25T18:09:02.9713662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,5.68,349.73*5D
2025-01-25T18:09:03.9710645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,7.30,348.34*59
2025-01-25T18:09:04.9709143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,6.05,346.87*57
2025-01-25T18:09:05.9708080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.37,345.42*7C
2025-01-25T18:09:06.9705400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.96,343.99*5B
2025-01-25T18:09:07.9703316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.03,342.64*58
2025-01-25T18:09:08.9736589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.06,341.66*51
2025-01-25T18:09:09.9735076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.21,341.19*51
2025-01-25T18:09:10.9733598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.75,340.87*56
2025-01-25T18:09:11.9574303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.47,340.37*79
2025-01-25T18:09:12.9572531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.05,339.75*78
2025-01-25T18:09:13.9726236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.14,339.11*5C
2025-01-25T18:09:14.9600847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.61,338.45*59
2025-01-25T18:09:15.9617589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.75,337.65*57
2025-01-25T18:09:16.9617037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,336.67*7D
2025-01-25T18:09:17.9614803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,335.85*52
2025-01-25T18:09:18.9611850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.86,335.50*59
2025-01-25T18:09:19.9610192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.45,335.57*50
2025-01-25T18:09:20.9608696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.75,335.64*58
2025-01-25T18:09:21.9605476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,335.25*7C
2025-01-25T18:09:22.9604041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.87,334.46*5C
2025-01-25T18:09:23.9602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.05,333.64*50
2025-01-25T18:09:24.9600989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,333.15*59
2025-01-25T18:09:25.9598553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,332.76*50
2025-01-25T18:09:26.9780320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,332.10*7B
2025-01-25T18:09:27.9750334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,331.35*76
2025-01-25T18:09:28.9748207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,330.70*73
2025-01-25T18:09:29.9746710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,330.00*56
2025-01-25T18:09:30.9587143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.23,329.32*5C
2025-01-25T18:09:31.9585762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.03,328.86*56
2025-01-25T18:09:32.9583346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.68,328.51*52
2025-01-25T18:09:33.9737644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,327.79*5D
2025-01-25T18:09:34.9735894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.66,326.68*5C
2025-01-25T18:09:35.9633726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.58,325.77*5C
2025-01-25T18:09:36.9666116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,325.13*56
2025-01-25T18:09:37.9688264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.95,324.62*55
2025-01-25T18:09:38.9687188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.42,324.12*5C
2025-01-25T18:09:39.9684640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,323.39*52
2025-01-25T18:09:40.9683127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.73,322.39*71
2025-01-25T18:09:41.9681247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.75,321.43*78
2025-01-25T18:09:42.9718215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,320.64*71
2025-01-25T18:09:43.9716495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,319.89*57
2025-01-25T18:09:44.9715846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.98,319.26*53
2025-01-25T18:09:45.9598652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.67,318.68*58
2025-01-25T18:09:46.9596241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,318.20*5D
2025-01-25T18:09:47.9593898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.18,317.90*7A
2025-01-25T18:09:48.9591879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.14,317.54*7B
2025-01-25T18:09:49.9590217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,317.06*59
2025-01-25T18:09:50.9611809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,316.54*7B
2025-01-25T18:09:51.9609493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.83,316.01*79
2025-01-25T18:09:52.9644975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.99,315.56*7A
2025-01-25T18:09:53.9708164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.06,315.17*7F
2025-01-25T18:09:54.9730581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,314.71*5D
2025-01-25T18:09:55.9604827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.76,314.26*51
2025-01-25T18:09:56.9601203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.60,313.79*5A
2025-01-25T18:09:57.9600351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.61,313.45*54
2025-01-25T18:09:58.9637358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.85,313.38*7C
2025-01-25T18:09:59.9671237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.08,313.65*71
2025-01-25T18:10:00.9669784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.97,313.88*70
2025-01-25T18:10:01.9668655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.38,313.52*55
2025-01-25T18:10:02.9667041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,0.22,312.71*7D
2025-01-25T18:10:03.9729163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,0.22,311.86*7F
2025-01-25T18:10:04.9717839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,311.51*51
2025-01-25T18:10:05.9714938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.25,311.82*75
2025-01-25T18:10:06.9752644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.93,312.29*79
2025-01-25T18:10:07.9748914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.25,312.48*71
2025-01-25T18:10:08.9625082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,312.58*70
2025-01-25T18:10:09.9623060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.15,312.60*7B
2025-01-25T18:10:10.9621614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.69,312.49*79
2025-01-25T18:10:11.9618587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.79,312.46*7A
2025-01-25T18:10:12.9616991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.71,312.62*53
2025-01-25T18:10:13.9615527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,312.92*5E
2025-01-25T18:10:14.9613435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.50,313.10*7C
2025-01-25T18:10:15.9610254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.40,312.95*77
2025-01-25T18:10:16.9635069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,312.72*71
2025-01-25T18:10:17.9675224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.17,312.59*5B
2025-01-25T18:10:18.9673247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.70,312.63*52
2025-01-25T18:10:19.9670416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,313.00*52
2025-01-25T18:10:20.9728912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,313.66*76
2025-01-25T18:10:21.9726880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.28,314.28*7B
2025-01-25T18:10:22.9724172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.46,314.25*53
2025-01-25T18:10:23.9605634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.08,313.65*50
2025-01-25T18:10:24.9646543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.56,313.13*7B
2025-01-25T18:10:25.9670067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.93,312.95*55
2025-01-25T18:10:26.9668456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.40,313.08*5E
2025-01-25T18:10:27.9666359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.18,313.56*5F
2025-01-25T18:10:28.9740432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.14,314.21*55
2025-01-25T18:10:29.9604203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.23,314.60*76
2025-01-25T18:10:30.9757571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.83,314.65*7F
2025-01-25T18:10:31.9599836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.44,314.58*58
2025-01-25T18:10:32.9597295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.87,314.56*76
2025-01-25T18:10:33.9596848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.48,314.55*76
2025-01-25T18:10:34.9594358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.17,314.43*56
2025-01-25T18:10:35.9748898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,314.49*76
2025-01-25T18:10:36.9747295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.66,314.81*75
2025-01-25T18:10:37.9743683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.16,315.14*76
2025-01-25T18:10:38.9743200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,315.30*7E
2025-01-25T18:10:39.9739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,315.36*55
2025-01-25T18:10:40.9738827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.46,315.44*54
2025-01-25T18:10:41.9664011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.18,315.51*5A
2025-01-25T18:10:42.9661797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.30,315.69*50
2025-01-25T18:10:43.9659611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,316.06*56
2025-01-25T18:10:44.9656812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,316.35*5D
2025-01-25T18:10:45.9694876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,316.35*72
2025-01-25T18:10:46.9746877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.23,316.07*7D
2025-01-25T18:10:47.9745120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.70,315.85*79
2025-01-25T18:10:48.9741729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,316.07*7F
2025-01-25T18:10:49.9800527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.14,316.52*50
2025-01-25T18:10:50.9738690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.12,316.89*59
2025-01-25T18:10:51.9736204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.10,316.98*56
2025-01-25T18:10:52.9578710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.21,316.94*77
2025-01-25T18:10:53.9732386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,316.95*55
2025-01-25T18:10:54.9729929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.48,317.00*5E
2025-01-25T18:10:55.9728718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,317.08*77
2025-01-25T18:10:56.9726845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,317.18*5F
2025-01-25T18:10:57.9722864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,317.27*53
2025-01-25T18:10:58.9721047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,317.21*59
2025-01-25T18:10:59.9720660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,317.21*72
2025-01-25T18:11:00.9717826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,317.40*7A
2025-01-25T18:11:01.9758204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,317.56*72
2025-01-25T18:11:02.9670622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,317.58*7A
2025-01-25T18:11:03.9737338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,317.54*78
2025-01-25T18:11:04.9735500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,317.61*78
2025-01-25T18:11:05.9732856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,317.83*76
2025-01-25T18:11:06.9731525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,318.01*53
2025-01-25T18:11:07.9730106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.39,318.10*53
2025-01-25T18:11:08.9725508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.36,318.11*5A
2025-01-25T18:11:09.9725405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,317.89*5E
2025-01-25T18:11:10.9723499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.70,317.63*73
2025-01-25T18:11:11.9721562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.23,317.65*76
2025-01-25T18:11:12.9718931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,317.86*70
2025-01-25T18:11:13.9716457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.98,318.20*5D
2025-01-25T18:11:14.9736955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.39,318.43*56
2025-01-25T18:11:15.9601242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,318.51*53
2025-01-25T18:11:16.9669412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,318.43*5A
2025-01-25T18:11:17.9700962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.76,318.26*50
2025-01-25T18:11:18.9699452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.28,318.11*55
2025-01-25T18:11:19.9695942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,317.97*50
2025-01-25T18:11:20.9722302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.47,317.90*5E
2025-01-25T18:11:21.9721433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.79,317.90*54
2025-01-25T18:11:22.9719482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,317.88*57
2025-01-25T18:11:23.9725362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,317.82*74
2025-01-25T18:11:24.9715545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,317.96*72
2025-01-25T18:11:25.9713036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,318.20*72
2025-01-25T18:11:26.9712615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,318.13*55
2025-01-25T18:11:27.9709486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,317.85*72
2025-01-25T18:11:28.9726514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,317.71*59
2025-01-25T18:11:29.9724369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,317.84*77
2025-01-25T18:11:30.9756136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,318.03*7D
2025-01-25T18:11:31.9657144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,317.87*5E
2025-01-25T18:11:32.9654887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,317.44*56
2025-01-25T18:11:33.9652238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,317.28*56
2025-01-25T18:11:34.9650992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,317.46*51
2025-01-25T18:11:35.9647979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,317.54*5A
2025-01-25T18:11:36.9684772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,317.67*5D
2025-01-25T18:11:37.9750860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,317.92*7B
2025-01-25T18:11:38.9747763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.10,317.99*7E
2025-01-25T18:11:39.9746235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.52,317.85*5C
2025-01-25T18:11:40.9744391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,317.55*55
2025-01-25T18:11:41.9742961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,317.14*71
2025-01-25T18:11:42.9738908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.09,316.76*51
2025-01-25T18:11:43.9737244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.16,316.62*5B
2025-01-25T18:11:44.9735483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.67,316.87*50
2025-01-25T18:11:45.9734854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,317.22*7B
2025-01-25T18:11:46.9732617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.60,317.34*7C
2025-01-25T18:11:47.9731050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,317.31*7C
2025-01-25T18:11:48.9729602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,317.08*5D
2025-01-25T18:11:49.9725743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.94,316.57*71
2025-01-25T18:11:50.9594815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.61,316.28*71
2025-01-25T18:11:51.9592053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.36,316.46*56
2025-01-25T18:11:52.9590282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,316.63*55
2025-01-25T18:11:53.9744930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,316.51*7C
2025-01-25T18:11:54.9629630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.61,316.42*76
2025-01-25T18:11:55.9687578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,316.45*74
2025-01-25T18:11:56.9686207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,316.43*5B
2025-01-25T18:11:57.9681306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,316.34*56
2025-01-25T18:11:58.9679894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,316.14*5B
2025-01-25T18:11:59.9679510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,316.05*59
2025-01-25T18:12:00.9678397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,316.31*57
2025-01-25T18:12:01.9674465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,316.60*7A
2025-01-25T18:12:02.9672573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,316.54*5E
2025-01-25T18:12:03.9670037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,316.41*51
2025-01-25T18:12:04.9701274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,316.41*72
2025-01-25T18:12:05.9621607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.42,316.40*52
2025-01-25T18:12:06.9620972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.15,316.31*51
2025-01-25T18:12:07.9618469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.75,316.03*55
2025-01-25T18:12:08.9657999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,315.73*73
2025-01-25T18:12:09.9656136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.71,315.73*7E
2025-01-25T18:12:10.9653199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.47,316.04*7A
2025-01-25T18:12:11.9652677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.20,316.34*72
2025-01-25T18:12:12.9707270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,316.41*7C
2025-01-25T18:12:13.9704755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.05,316.37*7D
2025-01-25T18:12:14.9701284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.55,316.33*7F
2025-01-25T18:12:15.9700986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.58,316.23*7B
2025-01-25T18:12:16.9698803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.22,316.12*7C
2025-01-25T18:12:17.9696778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,316.03*52
2025-01-25T18:12:18.9694378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,315.87*7F
2025-01-25T18:12:19.9693008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,315.68*71
2025-01-25T18:12:20.9690781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.60,315.66*74
2025-01-25T18:12:21.9689702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.90,315.80*79
2025-01-25T18:12:22.9719305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.86,315.89*72
2025-01-25T18:12:23.9716675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,315.69*73
2025-01-25T18:12:24.9716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.34,315.51*59
2025-01-25T18:12:25.9651513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.39,315.83*7A
2025-01-25T18:12:26.9584193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.63,316.48*78
2025-01-25T18:12:27.9582261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.57,316.87*70
2025-01-25T18:12:28.9735646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,316.66*55
2025-01-25T18:12:29.9734485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.18,316.22*5F
2025-01-25T18:12:30.9731149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.42,316.04*7C
2025-01-25T18:12:31.9730829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.33,316.15*78
2025-01-25T18:12:32.9727601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,316.38*70
2025-01-25T18:12:33.9726664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,316.50*58
2025-01-25T18:12:34.9723707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,316.40*57
2025-01-25T18:12:35.9612378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,316.36*51
2025-01-25T18:12:36.9610267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,316.40*50
2025-01-25T18:12:37.9608632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.50,316.35*5C
2025-01-25T18:12:38.9606486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.30,316.16*54
2025-01-25T18:12:39.9605336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.02,316.07*53
2025-01-25T18:12:40.9602881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,316.17*52
2025-01-25T18:12:41.9600856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,316.24*54
2025-01-25T18:12:42.9653277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,316.20*5C
2025-01-25T18:12:43.9683338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.03,316.08*76
2025-01-25T18:12:44.9682286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.20,316.04*7E
2025-01-25T18:12:45.9717859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.52,316.09*7A
2025-01-25T18:12:46.9617038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,315.94*72
2025-01-25T18:12:47.9616160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.17,315.56*56
2025-01-25T18:12:48.9614092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.48,315.17*5D
2025-01-25T18:12:49.9638969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.18,314.92*5E
2025-01-25T18:12:50.9672964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,314.97*5C
2025-01-25T18:12:51.9693030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,315.34*72
2025-01-25T18:12:52.9690760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,315.70*79
2025-01-25T18:12:53.9687960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,315.71*52
2025-01-25T18:12:54.9686867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,315.35*54
2025-01-25T18:12:55.9683475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,315.03*5F
2025-01-25T18:12:56.9717377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,314.86*50
2025-01-25T18:12:57.9715009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.86,314.72*5B
2025-01-25T18:12:58.9601133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.20,314.71*52
2025-01-25T18:12:59.9598910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,314.84*5B
2025-01-25T18:13:00.9752374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,315.07*78
2025-01-25T18:13:01.9647223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,315.27*70
2025-01-25T18:13:02.9644445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,315.13*71
2025-01-25T18:13:03.9642445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,314.73*52
2025-01-25T18:13:04.9640870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.07,314.31*7C
2025-01-25T18:13:05.9638698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.08,314.14*5F
2025-01-25T18:13:06.9637287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,314.30*50
2025-01-25T18:13:07.9635308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,314.73*7F
2025-01-25T18:13:08.9657540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.52,314.99*72
2025-01-25T18:13:09.9654688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.18,314.71*78
2025-01-25T18:13:10.9653051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,314.30*53
2025-01-25T18:13:11.9651206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.39,314.14*5D
2025-01-25T18:13:12.9648908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.60,314.20*57
2025-01-25T18:13:13.9645939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.03,314.37*56
2025-01-25T18:13:14.9644952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,314.49*7A
2025-01-25T18:13:15.9642537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.89,314.47*73
2025-01-25T18:13:16.9641151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-0.59,314.41*72
2025-01-25T18:13:17.9639849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.50,314.36*7C
2025-01-25T18:13:18.9636079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,314.35*53
2025-01-25T18:13:19.9672528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.87,314.38*54
2025-01-25T18:13:20.9707232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-1.15,314.40*56
2025-01-25T18:13:21.9703315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.13,314.45*54
2025-01-25T18:13:22.9700646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,314.50*51
2025-01-25T18:13:23.9700226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.22,314.43*7B
2025-01-25T18:13:24.9721214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.18,314.40*76
2025-01-25T18:13:25.9718359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,314.42*7E
2025-01-25T18:13:26.9715759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,314.36*7D
2025-01-25T18:13:27.9715371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,314.23*52
2025-01-25T18:13:28.9712480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,314.29*73
2025-01-25T18:13:29.9711456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,314.54*50
2025-01-25T18:13:30.9709338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.88,314.73*58
2025-01-25T18:13:31.9707594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.48,314.63*5A
2025-01-25T18:13:32.9704488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,314.38*5E
2025-01-25T18:13:33.9729270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.17,314.30*7B
2025-01-25T18:13:34.9727209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.79,314.40*77
2025-01-25T18:13:35.9764532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,314.40*77
2025-01-25T18:13:36.9697852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.10,314.30*53
2025-01-25T18:13:37.9697252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.63,314.29*5E
2025-01-25T18:13:38.9693357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.43,314.35*51
2025-01-25T18:13:39.9691522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,314.35*7E
2025-01-25T18:13:40.9690565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.83,314.43*7B
2025-01-25T18:13:41.9688128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.01,314.73*73
2025-01-25T18:13:42.9686681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,315.01*76
2025-01-25T18:13:43.9684683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,314.91*5F
2025-01-25T18:13:44.9682435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,314.45*54
2025-01-25T18:13:45.9681149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,314.19*5C
2025-01-25T18:13:46.9678190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,314.56*59
2025-01-25T18:13:47.9676647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,315.32*52
2025-01-25T18:13:48.9694277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,315.83*58
2025-01-25T18:13:49.9726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,315.79*75
2025-01-25T18:13:50.9724913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,315.30*56
2025-01-25T18:13:51.9723336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,314.81*5E
2025-01-25T18:13:52.9752139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,314.74*56
2025-01-25T18:13:53.9685771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,315.09*5A
2025-01-25T18:13:54.9611179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.10,315.55*57
2025-01-25T18:13:55.9608719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,315.97*57
2025-01-25T18:13:56.9762615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,316.26*7A
2025-01-25T18:13:57.9762277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,316.28*5F
2025-01-25T18:13:58.9628132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,316.05*59
2025-01-25T18:13:59.9625875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,315.72*76
2025-01-25T18:14:00.9642787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.64,315.47*57
2025-01-25T18:14:01.9672902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.74,315.45*54
2025-01-25T18:14:02.9680420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,315.73*7C
2025-01-25T18:14:03.9677672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.51,316.05*78
2025-01-25T18:14:04.9675354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.68,315.86*72
2025-01-25T18:14:05.9673586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,315.24*7A
2025-01-25T18:14:06.9671551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.22,314.95*74
2025-01-25T18:14:07.9668685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,0.09,315.34*71
2025-01-25T18:14:08.9668201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.57,315.99*58
2025-01-25T18:14:09.9666120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,316.25*57
2025-01-25T18:14:10.9683157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.84,316.10*78
2025-01-25T18:14:11.9681559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-0.37,315.91*76
2025-01-25T18:14:12.9679778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.25,315.69*7C
2025-01-25T18:14:13.9677628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,315.52*78
2025-01-25T18:14:14.9674521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.56,315.55*5B
2025-01-25T18:14:15.9702213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.04,315.76*5B
2025-01-25T18:14:16.9701588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.75,315.91*5A
2025-01-25T18:14:17.9698435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,315.92*56
2025-01-25T18:14:18.9696032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,315.81*7C
2025-01-25T18:14:19.9694466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,315.59*70
2025-01-25T18:14:20.9692703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,315.49*58
2025-01-25T18:14:21.9691255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,315.86*56
2025-01-25T18:14:22.9689410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,316.55*5A
2025-01-25T18:14:23.9653096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,316.89*53
2025-01-25T18:14:24.9689683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,316.52*54
2025-01-25T18:14:25.9687442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,315.93*59
2025-01-25T18:14:26.9685010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,315.67*50
2025-01-25T18:14:27.9683031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,315.78*5D
2025-01-25T18:14:28.9612046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.66,316.08*5B
2025-01-25T18:14:29.9609365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,316.37*50
2025-01-25T18:14:30.9764623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,316.48*76
2025-01-25T18:14:31.9625381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,316.38*71
2025-01-25T18:14:32.9624501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,316.17*53
2025-01-25T18:14:33.9621560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,316.02*7E
2025-01-25T18:14:34.9619215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,315.88*50
2025-01-25T18:14:35.9618255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,315.86*53
2025-01-25T18:14:36.9658185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,316.09*5A
2025-01-25T18:14:37.9656496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,316.42*54
2025-01-25T18:14:38.9684410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,316.52*5E
2025-01-25T18:14:39.9683751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,316.34*76
2025-01-25T18:14:40.9713764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.43,316.10*78
2025-01-25T18:14:41.9711742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,316.06*70
2025-01-25T18:14:42.9709409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,316.16*55
2025-01-25T18:14:43.9707040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,316.16*53
2025-01-25T18:14:44.9737264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,315.99*5D
2025-01-25T18:14:45.9735998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,315.77*5A
2025-01-25T18:14:46.9732824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,315.77*5F
2025-01-25T18:14:47.9731223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,315.92*59
2025-01-25T18:14:48.9781633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,316.10*5F
2025-01-25T18:14:49.9726772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,316.40*5A
2025-01-25T18:14:50.9726090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,316.61*74
2025-01-25T18:14:51.9723666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.26,316.44*72
2025-01-25T18:14:52.9721208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.00,316.02*7F
2025-01-25T18:14:53.9719716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,315.61*7A
2025-01-25T18:14:54.9717942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.93,315.40*5B
2025-01-25T18:14:55.9715546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.61,315.49*5E
2025-01-25T18:14:56.9714032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.97,315.70*58
2025-01-25T18:14:57.9711757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.77,315.81*53
2025-01-25T18:14:58.9709488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,315.79*58
2025-01-25T18:14:59.9708822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,315.67*7D
2025-01-25T18:15:00.9705636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.07,315.41*7B
2025-01-25T18:15:01.9703849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.14,315.23*7F
2025-01-25T18:15:02.9768432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,315.35*7F
2025-01-25T18:15:03.9610295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.44,315.82*59
2025-01-25T18:15:04.9606902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.37,316.32*52
2025-01-25T18:15:05.9605371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,316.52*57
2025-01-25T18:15:06.9759723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,316.24*78
2025-01-25T18:15:07.9757193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,315.59*7A
2025-01-25T18:15:08.9756078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,315.10*52
2025-01-25T18:15:09.9754293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.09,315.21*5B
2025-01-25T18:15:10.9753308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.33,315.74*56
2025-01-25T18:15:11.9749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,316.26*5C
2025-01-25T18:15:12.9747886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.75,316.40*76
2025-01-25T18:15:13.9745783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.50,0.35,316.11*55
2025-01-25T18:15:14.9745217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,0.86,315.76*58
2025-01-25T18:15:15.9623584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.30,315.73*7E
2025-01-25T18:15:16.9620190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.15,-0.76,315.91*58
2025-01-25T18:15:17.9639275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.50,-1.45,315.92*5A
2025-01-25T18:15:18.9637436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-1.62,315.84*51
2025-01-25T18:15:19.9666045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,315.89*7D
2025-01-25T18:15:20.9666349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.78,316.02*7F
2025-01-25T18:15:21.9663499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-1.95,316.15*73
2025-01-25T18:15:22.9663188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.80,316.39*73
2025-01-25T18:15:23.9659910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,316.66*5C
2025-01-25T18:15:24.9698577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.23,316.65*75
2025-01-25T18:15:25.9731961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,316.50*5A
2025-01-25T18:15:26.9759587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.88,316.39*5A
2025-01-25T18:15:27.9758579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,316.38*73
2025-01-25T18:15:28.9755857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.12,316.45*54
2025-01-25T18:15:29.9754926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.76,316.48*57
2025-01-25T18:15:30.9752757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.91,316.48*56
2025-01-25T18:15:31.9654694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,316.47*55
2025-01-25T18:15:32.9652897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,316.45*72
2025-01-25T18:15:33.9651622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,316.50*7E
2025-01-25T18:15:34.9649657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,316.58*79
2025-01-25T18:15:35.9647809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,316.57*71
2025-01-25T18:15:36.9644731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,316.55*7E
2025-01-25T18:15:37.9644077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,316.48*5B
2025-01-25T18:15:38.9641750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,316.41*5E
2025-01-25T18:15:39.9639702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,316.33*5A
2025-01-25T18:15:40.9677191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.83,316.27*5E
2025-01-25T18:15:41.9675225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.56,316.27*57
2025-01-25T18:15:42.9673273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,316.26*58
2025-01-25T18:15:43.9671618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,316.22*76
2025-01-25T18:15:44.9670277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.89,316.18*7D
2025-01-25T18:15:45.9667808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,316.37*7C
2025-01-25T18:15:46.9665044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.22,316.61*52
2025-01-25T18:15:47.9664091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.25,316.60*5D
2025-01-25T18:15:48.9661508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,0.74,316.49*7F
2025-01-25T18:15:49.9690092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.05,316.54*7C
2025-01-25T18:15:50.9687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.54,316.74*57
2025-01-25T18:15:51.9707690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,-0.38,316.68*79
2025-01-25T18:15:52.9707281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-1.05,316.05*71
2025-01-25T18:15:53.9735685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,315.19*76
2025-01-25T18:15:54.9753940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.52,314.75*57
2025-01-25T18:15:55.9752136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-2.09,314.65*58
2025-01-25T18:15:56.9748589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.45,314.52*59
2025-01-25T18:15:57.9747999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,314.39*5B
2025-01-25T18:15:58.9746030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.24,314.26*7A
2025-01-25T18:15:59.9743211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,314.09*72
2025-01-25T18:16:00.9741823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,314.00*5F
2025-01-25T18:16:01.9740580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.28,313.89*73
2025-01-25T18:16:02.9736754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,313.67*73
2025-01-25T18:16:03.9735311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.23,313.20*56
2025-01-25T18:16:04.9734741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.30,312.71*78
2025-01-25T18:16:05.9730061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.92,312.14*76
2025-01-25T18:16:06.9758069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,311.45*56
2025-01-25T18:16:07.9755726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,310.91*52
2025-01-25T18:16:08.9753531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.31,310.51*55
2025-01-25T18:16:09.9752114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,310.20*5A
2025-01-25T18:16:10.9750338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.49,310.12*58
2025-01-25T18:16:11.9748880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.54,310.14*51
2025-01-25T18:16:12.9746178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.43,309.85*78
2025-01-25T18:16:13.9744264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.16,309.19*78
2025-01-25T18:16:14.9742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.33,308.46*52
2025-01-25T18:16:15.9739975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.60,308.05*5C
2025-01-25T18:16:16.9739414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.71,307.90*74
2025-01-25T18:16:17.9737226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,307.73*7B
2025-01-25T18:16:18.9734646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,307.52*7D
2025-01-25T18:16:19.9731015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,307.38*5D
2025-01-25T18:16:20.9730549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,307.27*55
2025-01-25T18:16:21.9660002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.48,306.90*51
2025-01-25T18:16:22.9676932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.47,306.24*55
2025-01-25T18:16:23.9727779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,305.69*59
2025-01-25T18:16:24.9725002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,305.38*51
2025-01-25T18:16:25.9722416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,305.32*54
2025-01-25T18:16:26.9722384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,305.37*54
2025-01-25T18:16:27.9720090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,305.53*7A
2025-01-25T18:16:28.9759391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,305.70*7C
2025-01-25T18:16:29.9758260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.23,305.54*5E
2025-01-25T18:16:30.9755743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,305.03*5B
2025-01-25T18:16:31.9754833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,304.45*7F
2025-01-25T18:16:32.9751546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,303.96*5F
2025-01-25T18:16:33.9750926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.48,303.67*5E
2025-01-25T18:16:34.9611715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.81,303.57*5E
2025-01-25T18:16:35.9749975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,303.68*56
2025-01-25T18:16:36.9740704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,303.83*59
2025-01-25T18:16:37.9750324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,303.81*73
2025-01-25T18:16:38.9619039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,303.44*7D
2025-01-25T18:16:39.9616766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,302.87*74
2025-01-25T18:16:40.9614720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,302.51*78
2025-01-25T18:16:41.9703746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,302.38*5B
2025-01-25T18:16:42.9702251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,302.56*7D
2025-01-25T18:16:43.9699743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.23,303.03*7D
2025-01-25T18:16:44.9697336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.02,303.35*72
2025-01-25T18:16:45.9696076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,303.37*78
2025-01-25T18:16:46.9694489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,303.13*5C
2025-01-25T18:16:47.9691806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.47,302.69*5D
2025-01-25T18:16:48.9690461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.16,302.21*5F
2025-01-25T18:16:49.9689105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.82,301.72*5C
2025-01-25T18:16:50.9685893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.94,301.55*54
2025-01-25T18:16:51.9684030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.76,301.85*73
2025-01-25T18:16:52.9681484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.32,302.29*7E
2025-01-25T18:16:53.9680943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.48,302.59*7C
2025-01-25T18:16:54.9678591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.43,302.74*50
2025-01-25T18:16:55.9676146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.81,302.73*70
2025-01-25T18:16:56.9675393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.43,302.47*79
2025-01-25T18:16:57.9702263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.49,302.14*5E
2025-01-25T18:16:58.9699474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.38,301.95*53
2025-01-25T18:16:59.9741231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,301.93*5B
2025-01-25T18:17:00.9620686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,301.95*74
2025-01-25T18:17:01.9670499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.92,302.13*7E
2025-01-25T18:17:02.9732181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.52,302.36*75
2025-01-25T18:17:03.9729353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,302.32*7B
2025-01-25T18:17:04.9727835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,302.21*53
2025-01-25T18:17:05.9745186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.07,302.07*57
2025-01-25T18:17:06.9744189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.22,301.83*74
2025-01-25T18:17:07.9621409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,301.48*78
2025-01-25T18:17:08.9620434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,301.33*55
2025-01-25T18:17:09.9774166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,301.49*75
2025-01-25T18:17:10.9795541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,301.81*71
2025-01-25T18:17:11.9770796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.57,302.09*74
2025-01-25T18:17:12.9653549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,302.07*78
2025-01-25T18:17:13.9696269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.39,301.80*54
2025-01-25T18:17:14.9693141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.39,301.44*56
2025-01-25T18:17:15.9692191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.87,301.19*5B
2025-01-25T18:17:16.9689552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,301.20*7C
2025-01-25T18:17:17.9687760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.55,301.50*73
2025-01-25T18:17:18.9685228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,301.65*74
2025-01-25T18:17:19.9684155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,301.46*5C
2025-01-25T18:17:20.9681341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.29,301.27*5D
2025-01-25T18:17:21.9679786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,301.12*51
2025-01-25T18:17:22.9676367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.93,301.11*73
2025-01-25T18:17:23.9674662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.18,301.42*70
2025-01-25T18:17:24.9673252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.98,301.88*7F
2025-01-25T18:17:25.9672030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,302.16*5F
2025-01-25T18:17:26.9670047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,0.28,301.99*75
2025-01-25T18:17:27.9667382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,0.00,301.59*78
2025-01-25T18:17:28.9665276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,301.37*57
2025-01-25T18:17:29.9663586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.44,301.45*78
2025-01-25T18:17:30.9661446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-3.09,301.73*7D
2025-01-25T18:17:31.9659570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.59,302.09*7C
2025-01-25T18:17:32.9658219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,302.40*79
2025-01-25T18:17:33.9654524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.23,302.42*76
2025-01-25T18:17:34.9653229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.10,302.09*76
2025-01-25T18:17:35.9652298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.98,301.79*7A
2025-01-25T18:17:36.9649743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.13,301.77*54
2025-01-25T18:17:37.9647749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,301.89*51
2025-01-25T18:17:38.9646608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.17,302.13*74
2025-01-25T18:17:39.9643498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.39,302.45*79
2025-01-25T18:17:40.9642018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.05,302.69*77
2025-01-25T18:17:41.9673104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,302.52*56
2025-01-25T18:17:42.9729217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.65,302.00*5B
2025-01-25T18:17:43.9727457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.49,301.54*5E
2025-01-25T18:17:44.9726363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.88,301.41*50
2025-01-25T18:17:45.9723334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,301.55*7F
2025-01-25T18:17:46.9722097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.04,301.97*70
2025-01-25T18:17:47.9719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.47,302.52*77
2025-01-25T18:17:48.9718344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,302.58*5E
2025-01-25T18:17:49.9610755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.28,302.02*77
2025-01-25T18:17:50.9765672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.29,301.51*52
2025-01-25T18:17:51.9645105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.55,301.52*57
2025-01-25T18:17:52.9696307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,301.94*5F
2025-01-25T18:17:53.9695108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.46,302.19*79
2025-01-25T18:17:54.9692016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.25,302.00*7A
2025-01-25T18:17:55.9690646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,301.64*7A
2025-01-25T18:17:56.9688053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.21,301.62*57
2025-01-25T18:17:57.9687235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.71,301.90*56
2025-01-25T18:17:58.9704292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.16,302.29*53
2025-01-25T18:17:59.9701699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,302.32*56
2025-01-25T18:18:00.9700011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.44,301.93*77
2025-01-25T18:18:01.9698372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.23,301.64*7D
2025-01-25T18:18:02.9695399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,301.75*7E
2025-01-25T18:18:03.9714135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,302.10*70
2025-01-25T18:18:04.9775377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,302.42*79
2025-01-25T18:18:05.9772221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,302.42*57
2025-01-25T18:18:06.9614191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.30,302.08*5A
2025-01-25T18:18:07.9768443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.10,301.63*50
2025-01-25T18:18:08.9764712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,301.37*56
2025-01-25T18:18:09.9763020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.53,301.42*7E
2025-01-25T18:18:10.9762562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.12,301.66*7B
2025-01-25T18:18:11.9739788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,301.83*57
2025-01-25T18:18:12.9737825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.75,302.04*5A
2025-01-25T18:18:13.9736065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.18,302.26*71
2025-01-25T18:18:14.9734145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,302.24*57
2025-01-25T18:18:15.9733306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,0.36,301.98*57
2025-01-25T18:18:16.9769534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.30,301.71*75
2025-01-25T18:18:17.9768899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,301.52*57
2025-01-25T18:18:18.9766227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-1.70,301.41*54
2025-01-25T18:18:19.9765644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.83,-1.86,301.39*5D
2025-01-25T18:18:20.9762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.55,301.36*50
2025-01-25T18:18:21.9760365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.02,301.29*72
2025-01-25T18:18:22.9757573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-0.64,301.29*74
2025-01-25T18:18:23.9754580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.53,301.45*74
2025-01-25T18:18:24.9754237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,301.66*5E
2025-01-25T18:18:25.9620643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.23,301.76*5D
2025-01-25T18:18:26.9773977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,301.86*58
2025-01-25T18:18:27.9771413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,302.00*7C
2025-01-25T18:18:28.9769671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,302.01*7E
2025-01-25T18:18:29.9767008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.17,301.76*58
2025-01-25T18:18:30.9764885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.22,301.41*51
2025-01-25T18:18:31.9762774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,301.32*54
2025-01-25T18:18:32.9762603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.78,301.65*76
2025-01-25T18:18:33.9759275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.71,301.89*74
2025-01-25T18:18:34.9757646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.10,301.56*7B
2025-01-25T18:18:35.9755759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.64,300.99*55
2025-01-25T18:18:36.9753942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-0.66,300.68*5C
2025-01-25T18:18:37.9751781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.01,300.79*5B
2025-01-25T18:18:38.9750396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.29,301.02*7C
2025-01-25T18:18:39.9748005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-0.85,301.28*7B
2025-01-25T18:18:40.9745927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.14,301.58*76
2025-01-25T18:18:41.9743864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.01,301.83*51
2025-01-25T18:18:42.9741955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-0.40,301.81*54
2025-01-25T18:18:43.9739156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.95,301.55*58
2025-01-25T18:18:44.9639958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,301.32*54
2025-01-25T18:18:45.9670569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.94,301.47*72
2025-01-25T18:18:46.9668483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.96,301.93*7D
2025-01-25T18:18:47.9666400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,302.21*75
2025-01-25T18:18:48.9662835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,302.12*55
2025-01-25T18:18:49.9662239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,301.97*5A
2025-01-25T18:18:50.9687274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,302.08*74
2025-01-25T18:18:51.9684372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,302.32*7F
2025-01-25T18:18:52.9683202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,302.30*52
2025-01-25T18:18:53.9681102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.39,302.06*54
2025-01-25T18:18:54.9677952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.09,301.83*5B
2025-01-25T18:18:55.9676030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,301.85*78
2025-01-25T18:18:56.9674863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.73,301.96*71
2025-01-25T18:18:57.9672918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.49,301.87*7D
2025-01-25T18:18:58.9670698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,301.58*58
2025-01-25T18:18:59.9667070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.69,301.32*5F
2025-01-25T18:19:00.9667283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.40,301.32*55
2025-01-25T18:19:01.9726625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,301.57*7D
2025-01-25T18:19:02.9637385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.01,301.88*7F
2025-01-25T18:19:03.9791953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,301.93*76
2025-01-25T18:19:04.9633558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,301.83*57
2025-01-25T18:19:05.9630673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.69,301.78*57
2025-01-25T18:19:06.9629357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.89,301.86*5D
2025-01-25T18:19:07.9782119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,302.18*78
2025-01-25T18:19:08.9781991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,302.55*7F
2025-01-25T18:19:09.9623399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,302.67*5F
2025-01-25T18:19:10.9665338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,302.45*5C
2025-01-25T18:19:11.9663992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,302.20*54
2025-01-25T18:19:12.9661592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,302.14*7D
2025-01-25T18:19:13.9659071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,302.10*7B
2025-01-25T18:19:14.9656950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,302.09*75
2025-01-25T18:19:15.9655453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,302.12*54
2025-01-25T18:19:16.9695625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,302.17*50
2025-01-25T18:19:17.9724695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,302.29*59
2025-01-25T18:19:18.9624322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,302.60*51
2025-01-25T18:19:19.9621436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,302.93*58
2025-01-25T18:19:20.9776356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,303.01*7E
2025-01-25T18:19:21.9774072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,302.82*71
2025-01-25T18:19:22.9773130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,302.37*5E
2025-01-25T18:19:23.9770542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,301.99*50
2025-01-25T18:19:24.9682044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,301.90*5A
2025-01-25T18:19:25.9681014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,301.92*7B
2025-01-25T18:19:26.9678654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.74,302.00*75
2025-01-25T18:19:27.9675060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.15,302.27*7D
2025-01-25T18:19:28.9673344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,302.75*7F
2025-01-25T18:19:29.9672291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,302.94*5B
2025-01-25T18:19:30.9718378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.20,302.78*57
2025-01-25T18:19:31.9623874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,302.65*57
2025-01-25T18:19:32.9621983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,302.46*52
2025-01-25T18:19:33.9620842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,302.32*58
2025-01-25T18:19:34.9774685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,302.33*5A
2025-01-25T18:19:35.9772760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,302.58*71
2025-01-25T18:19:36.9706831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,302.98*7C
2025-01-25T18:19:37.9704144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,302.93*7B
2025-01-25T18:19:38.9702849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,302.43*7F
2025-01-25T18:19:39.9701999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,302.08*54
2025-01-25T18:19:40.9699107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.72,302.14*56
2025-01-25T18:19:41.9754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,302.32*5A
2025-01-25T18:19:42.9749819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,302.44*76
2025-01-25T18:19:43.9748588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,302.46*7B
2025-01-25T18:19:44.9746567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,302.33*59
2025-01-25T18:19:45.9745121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.53,302.13*5F
2025-01-25T18:19:46.9766434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.03,301.92*5F
2025-01-25T18:19:47.9764293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.47,301.88*78
2025-01-25T18:19:48.9791324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-1.71,302.12*7C
2025-01-25T18:19:49.9719825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.32,302.40*7E
2025-01-25T18:19:50.9668267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.38,302.59*5F
2025-01-25T18:19:51.9666064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,0.34,302.58*76
2025-01-25T18:19:52.9664343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.33,302.40*7E
2025-01-25T18:19:53.9719694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,302.18*70
2025-01-25T18:19:54.9653279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.34,302.18*74
2025-01-25T18:19:55.9652577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.69,302.46*71
2025-01-25T18:19:56.9650637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,302.78*78
2025-01-25T18:19:57.9648927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,302.78*74
2025-01-25T18:19:58.9645209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,302.60*7B
2025-01-25T18:19:59.9644509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,302.48*51
2025-01-25T18:20:00.9641998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.00,302.36*55
2025-01-25T18:20:01.9640825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.33,302.24*50
2025-01-25T18:20:02.9637712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,302.25*57
2025-01-25T18:20:03.9637312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.67,302.38*74
2025-01-25T18:20:04.9652754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-0.30,302.28*7C
2025-01-25T18:20:05.9650465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.10,302.09*76
2025-01-25T18:20:06.9647905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,302.05*53
2025-01-25T18:20:07.9645901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.21,301.96*50
2025-01-25T18:20:08.9644466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.50,301.67*52
2025-01-25T18:20:09.9642334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,301.47*5A
2025-01-25T18:20:10.9796120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,301.59*78
2025-01-25T18:20:11.9795001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,301.71*75
2025-01-25T18:20:12.9636434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,301.84*5E
2025-01-25T18:20:13.9633348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.15,302.05*50
2025-01-25T18:20:14.9632409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.42,302.09*58
2025-01-25T18:20:15.9630669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,301.91*5B
2025-01-25T18:20:16.9783806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,301.82*70
2025-01-25T18:20:17.9781775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.28,301.90*79
2025-01-25T18:20:18.9780499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.26,301.85*7E
2025-01-25T18:20:19.9639793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,301.63*56
2025-01-25T18:20:20.9666851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.84,301.47*56
2025-01-25T18:20:21.9664490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.97,301.48*5B
2025-01-25T18:20:22.9707814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,301.66*7C
2025-01-25T18:20:23.9706102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.34,301.87*75
2025-01-25T18:20:24.9729927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.79,302.15*7F
2025-01-25T18:20:25.9727842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,302.44*5D
2025-01-25T18:20:26.9726052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,0.43,302.23*7C
2025-01-25T18:20:27.9722222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.08,301.78*70
2025-01-25T18:20:28.9722134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,301.66*52
2025-01-25T18:20:29.9719372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.83,301.79*7D
2025-01-25T18:20:30.9718587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-2.12,301.90*77
2025-01-25T18:20:31.9716299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.45,302.18*75
2025-01-25T18:20:32.9714581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,302.75*70
2025-01-25T18:20:33.9711316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.23,303.15*57
2025-01-25T18:20:34.9747701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.01,303.04*78
2025-01-25T18:20:35.9746315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.24,302.48*54
2025-01-25T18:20:36.9743877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.84,301.86*52
2025-01-25T18:20:37.9741306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,301.68*5E
2025-01-25T18:20:38.9757550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.99,301.97*73
2025-01-25T18:20:39.9755802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.54,302.26*76
2025-01-25T18:20:40.9794927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.60,302.60*7D
2025-01-25T18:20:41.9792788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,302.88*59
2025-01-25T18:20:42.9634898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.22,302.78*75
2025-01-25T18:20:43.9631846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.08,302.30*57
2025-01-25T18:20:44.9690676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.73,301.75*54
2025-01-25T18:20:45.9707866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,301.45*50
2025-01-25T18:20:46.9726436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.22,301.62*71
2025-01-25T18:20:47.9723890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.06,302.21*7B
2025-01-25T18:20:48.9722122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.04,302.57*7C
2025-01-25T18:20:49.9759373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.15,302.42*7C
2025-01-25T18:20:50.9757533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.51,302.14*7A
2025-01-25T18:20:51.9755947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.16,302.12*54
2025-01-25T18:20:52.9753606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,302.23*7E
2025-01-25T18:20:53.9751210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.45,302.20*79
2025-01-25T18:20:54.9749182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,302.07*7F
2025-01-25T18:20:55.9747094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,301.95*5B
2025-01-25T18:20:56.9668479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.79,301.88*54
2025-01-25T18:20:57.9696603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,301.88*53
2025-01-25T18:20:58.9694905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.65,302.04*7F
2025-01-25T18:20:59.9725379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.65,302.01*7C
2025-01-25T18:21:00.9724695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,301.69*59
2025-01-25T18:21:01.9743945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.65,301.47*53
2025-01-25T18:21:02.9771753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.06,301.47*50
2025-01-25T18:21:03.9769079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,301.50*7B
2025-01-25T18:21:04.9768409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-1.01,301.69*74
2025-01-25T18:21:05.9765324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-0.80,301.92*7E
2025-01-25T18:21:06.9764387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,301.94*72
2025-01-25T18:21:07.9761412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.81,301.86*50
2025-01-25T18:21:08.9759332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.95,301.98*5D
2025-01-25T18:21:09.9757495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.98,302.10*57
2025-01-25T18:21:10.9755148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,301.92*5E
2025-01-25T18:21:11.9753864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,301.55*7A
2025-01-25T18:21:12.9750652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,301.46*7E
2025-01-25T18:21:13.9749620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,301.77*59
2025-01-25T18:21:14.9747065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,302.01*51
2025-01-25T18:21:15.9745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,302.20*7C
2025-01-25T18:21:16.9742830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,302.49*7D
2025-01-25T18:21:17.9741303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,302.72*70
2025-01-25T18:21:18.9704589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,302.70*5C
2025-01-25T18:21:19.9766913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,302.41*5B
2025-01-25T18:21:20.9765230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,302.11*5E
2025-01-25T18:21:21.9763006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,301.90*58
2025-01-25T18:21:22.9760411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,302.00*7A
2025-01-25T18:21:23.9758726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,302.18*52
2025-01-25T18:21:24.9657830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.19,302.12*58
2025-01-25T18:21:25.9657827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.10,302.06*7F
2025-01-25T18:21:26.9656232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,302.13*58
2025-01-25T18:21:27.9652650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.85,302.36*7C
2025-01-25T18:21:28.9650068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.05,302.54*79
2025-01-25T18:21:29.9688111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,302.50*7A
2025-01-25T18:21:30.9686659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.13,302.28*5A
2025-01-25T18:21:31.9751781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.23,301.79*51
2025-01-25T18:21:32.9749888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,301.35*5C
2025-01-25T18:21:33.9747820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,301.64*72
2025-01-25T18:21:34.9744856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,302.37*7F
2025-01-25T18:21:35.9743690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,302.67*5F
2025-01-25T18:21:36.9625363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.62,302.45*76
2025-01-25T18:21:37.9780112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,302.20*59
2025-01-25T18:21:38.9776703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,302.14*7B
2025-01-25T18:21:39.9775571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,302.01*75
2025-01-25T18:21:40.9772723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.16,301.76*52
2025-01-25T18:21:41.9771669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.00,301.76*5B
2025-01-25T18:21:42.9768628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,301.90*55
2025-01-25T18:21:43.9768173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,302.03*74
2025-01-25T18:21:44.9765270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.60,302.26*76
2025-01-25T18:21:45.9770232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,302.35*79
2025-01-25T18:21:46.9642254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,302.21*74
2025-01-25T18:21:47.9640425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.20,301.96*72
2025-01-25T18:21:48.9696429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.37,301.59*5C
2025-01-25T18:21:49.9727476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,301.18*58
2025-01-25T18:21:50.9726480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.72,301.20*7D
2025-01-25T18:21:51.9742232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.08,301.62*7A
2025-01-25T18:21:52.9784026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.97,301.97*78
2025-01-25T18:21:53.9695211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,302.19*7C
2025-01-25T18:21:54.9693618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,302.42*7D
2025-01-25T18:21:55.9689898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,302.58*56
2025-01-25T18:21:56.9709298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.20,302.47*54
2025-01-25T18:21:57.9707921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.48,302.21*53
2025-01-25T18:21:58.9705549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.85,301.92*57
2025-01-25T18:21:59.9736499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,301.76*78
2025-01-25T18:22:00.9788240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.69,301.96*7C
2025-01-25T18:22:01.9786001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.53,302.06*7D
2025-01-25T18:22:02.9784057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,301.81*7C
2025-01-25T18:22:03.9791073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,301.64*5D
2025-01-25T18:22:04.9780237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,301.76*5E
2025-01-25T18:22:05.9778630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,302.07*52
2025-01-25T18:22:06.9775540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,302.12*5A
2025-01-25T18:22:07.9729934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.42,301.96*5C
2025-01-25T18:22:08.9727768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.44,301.87*5F
2025-01-25T18:22:09.9786073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,301.80*55
2025-01-25T18:22:10.9756350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.26,301.69*7A
2025-01-25T18:22:11.9754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.37,301.57*75
2025-01-25T18:22:12.9752270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,301.44*79
2025-01-25T18:22:13.9749213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,301.46*5F
2025-01-25T18:22:14.9747460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.01,301.61*57
2025-01-25T18:22:15.9747139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,301.61*52
2025-01-25T18:22:16.9744358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.20,301.60*7B
2025-01-25T18:22:17.9742017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.24,301.95*76
2025-01-25T18:22:18.9740152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.65,302.25*75
2025-01-25T18:22:19.9738102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.01,302.15*56
2025-01-25T18:22:20.9735981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-1.18,301.67*5A
2025-01-25T18:22:21.9734122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.34,301.14*56
2025-01-25T18:22:22.9731822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,301.01*50
2025-01-25T18:22:23.9771512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.73,301.42*72
2025-01-25T18:22:24.9768730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-1.35,302.05*7A
2025-01-25T18:22:25.9801329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.57,302.40*73
2025-01-25T18:22:26.9798821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,302.30*7A
2025-01-25T18:22:27.9770672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.47,302.11*5E
2025-01-25T18:22:28.9723556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.07,302.14*59
2025-01-25T18:22:29.9720816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.43,302.09*5B
2025-01-25T18:22:30.9718916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,301.93*73
2025-01-25T18:22:31.9718483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,302.07*74
2025-01-25T18:22:32.9753847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,302.30*5C
2025-01-25T18:22:33.9751578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,302.23*53
2025-01-25T18:22:34.9648873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,302.02*5E
2025-01-25T18:22:35.9648371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.78,302.14*76
2025-01-25T18:22:36.9669825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.14,302.51*72
2025-01-25T18:22:37.9668245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,302.64*77
2025-01-25T18:22:38.9666317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.45,302.51*54
2025-01-25T18:22:39.9664708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-0.29,302.35*5D
2025-01-25T18:22:40.9689597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.67,302.24*5D
2025-01-25T18:22:41.9708172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,302.31*7A
2025-01-25T18:22:42.9705957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.42,302.36*7D
2025-01-25T18:22:43.9704931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.26,302.27*72
2025-01-25T18:22:44.9702447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.04,302.18*77
2025-01-25T18:22:45.9699994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,302.18*72
2025-01-25T18:22:46.9698083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.71,302.27*5A
2025-01-25T18:22:47.9696654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.87,302.38*57
2025-01-25T18:22:48.9694524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,302.55*5D
2025-01-25T18:22:49.9691377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,302.59*78
2025-01-25T18:22:50.9690510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,302.30*7B
2025-01-25T18:22:51.9687599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,301.99*51
2025-01-25T18:22:52.9686100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,301.89*55
2025-01-25T18:22:53.9683486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,301.92*77
2025-01-25T18:22:54.9682127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,302.05*7C
2025-01-25T18:22:55.9680903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.16,302.20*71
2025-01-25T18:22:56.9677897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,302.21*7A
2025-01-25T18:22:57.9676316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,302.22*5B
2025-01-25T18:22:58.9672411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.37,302.35*53
2025-01-25T18:22:59.9671124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,302.38*51
2025-01-25T18:23:00.9669848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,302.28*5B
2025-01-25T18:23:01.9711002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,302.22*54
2025-01-25T18:23:02.9708470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,302.25*50
2025-01-25T18:23:03.9706916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,302.06*7F
2025-01-25T18:23:04.9703215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,301.76*74
2025-01-25T18:23:05.9702242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,301.85*73
2025-01-25T18:23:06.9718742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,302.26*7B
2025-01-25T18:23:07.9787633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,302.61*55
2025-01-25T18:23:08.9752744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,302.76*57
2025-01-25T18:23:09.9750605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,302.76*7D
2025-01-25T18:23:10.9748716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,302.65*52
2025-01-25T18:23:11.9746277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,302.24*5F
2025-01-25T18:23:12.9744304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,301.73*5F
2025-01-25T18:23:13.9742110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,301.56*53
2025-01-25T18:23:14.9738710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,301.85*78
2025-01-25T18:23:15.9774730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,302.20*7C
2025-01-25T18:23:16.9772902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,302.32*74
2025-01-25T18:23:17.9770867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,302.40*53
2025-01-25T18:23:18.9768853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,302.58*5C
2025-01-25T18:23:19.9766617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,302.68*59
2025-01-25T18:23:20.9763874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,302.46*55
2025-01-25T18:23:21.9762887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,302.08*58
2025-01-25T18:23:22.9760349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,301.79*5B
2025-01-25T18:23:23.9758044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,301.62*53
2025-01-25T18:23:24.9756394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,301.39*53
2025-01-25T18:23:25.9631513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,301.50*55
2025-01-25T18:23:26.9786343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.57,302.37*7E
2025-01-25T18:23:27.9785178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.29,302.93*7E
2025-01-25T18:23:28.9656819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.08,302.50*51
2025-01-25T18:23:29.9655222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.02,301.72*53
2025-01-25T18:23:30.9674635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.08,301.20*57
2025-01-25T18:23:31.9673651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.24,301.14*54
2025-01-25T18:23:32.9671133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,301.18*57
2025-01-25T18:23:33.9668644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.95,301.25*71
2025-01-25T18:23:34.9666421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.05,301.72*7C
2025-01-25T18:23:35.9665957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.55,302.49*72
2025-01-25T18:23:36.9701277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,302.91*7D
2025-01-25T18:23:37.9751770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.36,303.03*75
2025-01-25T18:23:38.9748678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.39,303.04*76
2025-01-25T18:23:39.9746845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.04,302.81*56
2025-01-25T18:23:40.9746998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.76,302.42*59
2025-01-25T18:23:41.9745221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,302.18*75
2025-01-25T18:23:42.9741630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.22,302.12*78
2025-01-25T18:23:43.9740326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.09,302.22*74
2025-01-25T18:23:44.9776519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.43,302.58*7E
2025-01-25T18:23:45.9774893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,302.92*50
2025-01-25T18:23:46.9773117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.19,302.94*78
2025-01-25T18:23:47.9645517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.50,302.87*77
2025-01-25T18:23:48.9642919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,302.57*7B
2025-01-25T18:23:49.9640948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,302.28*5C
2025-01-25T18:23:50.9638855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,302.20*53
2025-01-25T18:23:51.9687183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.30,302.33*57
2025-01-25T18:23:52.9779923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,302.51*59
2025-01-25T18:23:53.9797259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.86,302.33*79
2025-01-25T18:23:54.9671360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.56,301.95*70
2025-01-25T18:23:55.9668339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.67,301.83*73
2025-01-25T18:23:56.9666933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,302.01*55
2025-01-25T18:23:57.9665165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.54,302.22*55
2025-01-25T18:23:58.9662673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.02,302.31*79
2025-01-25T18:23:59.9660998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.28,302.15*74
2025-01-25T18:24:00.9686358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,301.85*59
2025-01-25T18:24:01.9684043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.72,301.70*52
2025-01-25T18:24:02.9681689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.13,301.71*5F
2025-01-25T18:24:03.9680165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,301.85*70
2025-01-25T18:24:04.9676997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.20,302.06*7B
2025-01-25T18:24:05.9731741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-0.86,302.12*77
2025-01-25T18:24:06.9729868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,302.02*7E
2025-01-25T18:24:07.9727197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.62,301.93*59
2025-01-25T18:24:08.9725024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.68,301.94*56
2025-01-25T18:24:09.9724003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.73,302.04*5C
2025-01-25T18:24:10.9721395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,302.08*59
2025-01-25T18:24:11.9719307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,301.67*54
2025-01-25T18:24:12.9719558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,301.02*5E
2025-01-25T18:24:13.9716172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,301.00*72
2025-01-25T18:24:14.9714176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.72,301.67*7D
2025-01-25T18:24:15.9711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.51,302.25*78
2025-01-25T18:24:16.9743202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.62,302.20*76
2025-01-25T18:24:17.9741050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,301.80*5B
2025-01-25T18:24:18.9737990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.66,301.32*51
2025-01-25T18:24:19.9735381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.45,301.09*56
2025-01-25T18:24:20.9734499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,301.25*72
2025-01-25T18:24:21.9733119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.59,301.70*76
2025-01-25T18:24:22.9789534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.82,302.00*72
2025-01-25T18:24:23.9631833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,302.04*52
2025-01-25T18:24:24.9630114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.02,302.02*57
2025-01-25T18:24:25.9783828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,302.00*52
2025-01-25T18:24:26.9780501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,302.09*71
2025-01-25T18:24:27.9779355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.28,302.18*77
2025-01-25T18:24:28.9777267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.21,302.29*7C
2025-01-25T18:24:29.9775125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,302.53*54
2025-01-25T18:24:30.9772106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,302.90*5D
2025-01-25T18:24:31.9770920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,302.84*55
2025-01-25T18:24:32.9650346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,302.18*51
2025-01-25T18:24:33.9706924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,301.80*75
2025-01-25T18:24:34.9705186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,302.06*7A
2025-01-25T18:24:35.9703190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,302.64*70
2025-01-25T18:24:36.9700896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,302.92*76
2025-01-25T18:24:37.9699792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.09,302.87*7F
2025-01-25T18:24:38.9697102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,302.68*73
2025-01-25T18:24:39.9694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.43,302.52*59
2025-01-25T18:24:40.9693790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.02,302.45*5A
2025-01-25T18:24:41.9691684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,302.42*52
2025-01-25T18:24:42.9727657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.23,302.53*7D
2025-01-25T18:24:43.9725358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.95,302.58*7A
2025-01-25T18:24:44.9746363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.66,302.31*78
2025-01-25T18:24:45.9785490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,301.96*57
2025-01-25T18:24:46.9782860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.87,301.90*51
2025-01-25T18:24:47.9780485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.23,302.19*5A
2025-01-25T18:24:48.9778285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,302.28*5E
2025-01-25T18:24:49.9777454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,302.07*50
2025-01-25T18:24:50.9773550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.16,302.05*7E
2025-01-25T18:24:51.9772148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.57,302.07*7A
2025-01-25T18:24:52.9770387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,302.01*72
2025-01-25T18:24:53.9769166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,301.98*57
2025-01-25T18:24:54.9765868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.09,302.01*5A
2025-01-25T18:24:55.9764390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,302.14*5F
2025-01-25T18:24:56.9727852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.77,302.17*73
2025-01-25T18:24:57.9727008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,301.69*73
2025-01-25T18:24:58.9776018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,301.09*51
2025-01-25T18:24:59.9772562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.61,301.08*59
2025-01-25T18:25:00.9772109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.12,301.73*5B
2025-01-25T18:25:01.9770338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,302.21*56
2025-01-25T18:25:02.9794289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.20,302.18*79
2025-01-25T18:25:03.9791407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,0.55,302.17*54
2025-01-25T18:25:04.9790687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.10,302.21*7A
2025-01-25T18:25:05.9788675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.17,302.03*5E
2025-01-25T18:25:06.9655696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.81,301.83*5B
2025-01-25T18:25:07.9713562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.95,301.92*58
2025-01-25T18:25:08.9710152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,302.06*79
2025-01-25T18:25:09.9708792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,301.99*70
2025-01-25T18:25:10.9706511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,301.97*54
2025-01-25T18:25:11.9704203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,302.14*5E
2025-01-25T18:25:12.9701478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,302.22*73
2025-01-25T18:25:13.9700498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.41,302.25*7B
2025-01-25T18:25:14.9728871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,302.36*7D
2025-01-25T18:25:15.9744645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,302.32*53
2025-01-25T18:25:16.9743873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,302.17*5F
2025-01-25T18:25:17.9741010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,302.34*72
2025-01-25T18:25:18.9774089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,302.36*76
2025-01-25T18:25:19.9771523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,302.11*50
2025-01-25T18:25:20.9769384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.58,302.13*53
2025-01-25T18:25:21.9766085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.55,302.40*55
2025-01-25T18:25:22.9765802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,302.40*5C
2025-01-25T18:25:23.9762647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,302.25*78
2025-01-25T18:25:24.9760727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.19,302.24*70
2025-01-25T18:25:25.9798858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,302.44*72
2025-01-25T18:25:26.9797306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,302.62*7E
2025-01-25T18:25:27.9795835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,302.62*52
2025-01-25T18:25:28.9793913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,302.73*5F
2025-01-25T18:25:29.9791058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,302.85*5E
2025-01-25T18:25:30.9633927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,302.63*5E
2025-01-25T18:25:31.9787549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.66,302.21*56
2025-01-25T18:25:32.9708277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,301.99*52
2025-01-25T18:25:33.9656583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.97,302.13*74
2025-01-25T18:25:34.9680755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.45,302.48*75
2025-01-25T18:25:35.9678781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.57,302.93*70
2025-01-25T18:25:36.9698579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,303.09*5E
2025-01-25T18:25:37.9740526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.71,302.92*75
2025-01-25T18:25:38.9737853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.39,302.68*76
2025-01-25T18:25:39.9735976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.60,302.39*5F
2025-01-25T18:25:40.9733471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,302.20*54
2025-01-25T18:25:41.9732544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.07,302.19*77
2025-01-25T18:25:42.9728535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.93,302.20*78
2025-01-25T18:25:43.9727658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,302.25*79
2025-01-25T18:25:44.9725351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,302.40*53
2025-01-25T18:25:45.9722421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,302.63*5D
2025-01-25T18:25:46.9722183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,302.76*7E
2025-01-25T18:25:47.9718582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,302.67*7F
2025-01-25T18:25:48.9717045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,302.49*5B
2025-01-25T18:25:49.9743602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.33,302.26*5A
2025-01-25T18:25:50.9699799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.76,301.99*57
2025-01-25T18:25:51.9656768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,301.84*73
2025-01-25T18:25:52.9732137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.17,301.97*7E
2025-01-25T18:25:53.9728581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.06,302.52*72
2025-01-25T18:25:54.9728191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.78,303.02*77
2025-01-25T18:25:55.9726509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,302.98*70
2025-01-25T18:25:56.9723221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.53,302.44*54
2025-01-25T18:25:57.9721259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-0.94,301.72*5E
2025-01-25T18:25:58.9719816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.61,301.32*52
2025-01-25T18:25:59.9744475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.06,301.39*59
2025-01-25T18:26:00.9742575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.78,301.79*78
2025-01-25T18:26:01.9740520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-0.93,302.46*70
2025-01-25T18:26:02.9738671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.00,302.80*7B
2025-01-25T18:26:03.9736295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.52,302.55*78
2025-01-25T18:26:04.9733882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.16,302.30*7B
2025-01-25T18:26:05.9732991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.87,302.31*5C
2025-01-25T18:26:06.9729088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,302.13*5F
2025-01-25T18:26:07.9728507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,301.93*79
2025-01-25T18:26:08.9727157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,302.00*74
2025-01-25T18:26:09.9724326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,302.07*7D
2025-01-25T18:26:10.9746389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,302.02*7D
2025-01-25T18:26:11.9743296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,302.17*79
2025-01-25T18:26:12.9742121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,302.39*7D
2025-01-25T18:26:13.9739505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,302.27*70
2025-01-25T18:26:14.9736509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.70,302.01*5C
2025-01-25T18:26:15.9734172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.69,301.94*53
2025-01-25T18:26:16.9733940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.73,301.93*5C
2025-01-25T18:26:17.9731048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,301.95*7C
2025-01-25T18:26:18.9729229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.63,302.26*70
2025-01-25T18:26:19.9726717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.65,302.63*77
2025-01-25T18:26:20.9782947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,302.56*54
2025-01-25T18:26:21.9780611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.52,302.09*5D
2025-01-25T18:26:22.9777713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.94,301.66*51
2025-01-25T18:26:23.9776043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,301.54*5D
2025-01-25T18:26:24.9678501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.72,301.63*75
2025-01-25T18:26:25.9676709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.06,301.83*71
2025-01-25T18:26:26.9718446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,302.01*76
2025-01-25T18:26:27.9746088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,302.10*7C
2025-01-25T18:26:28.9744271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,302.28*71
2025-01-25T18:26:29.9742112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,302.40*57
2025-01-25T18:26:30.9739687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,302.35*5F
2025-01-25T18:26:31.9738591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,302.23*51
2025-01-25T18:26:32.9735735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,301.90*78
2025-01-25T18:26:33.9733868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,301.70*78
2025-01-25T18:26:34.9751092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,301.83*70
2025-01-25T18:26:35.9749454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,301.84*75
2025-01-25T18:26:36.9746827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.80,301.86*71
2025-01-25T18:26:37.9746117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.29,302.06*71
2025-01-25T18:26:38.9743216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,302.13*5E
2025-01-25T18:26:39.9741693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.10,302.18*7E
2025-01-25T18:26:40.9740466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.08,302.27*76
2025-01-25T18:26:41.9737979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,302.22*7D
2025-01-25T18:26:42.9786077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.44,302.13*78
2025-01-25T18:26:43.9670567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,302.23*50
2025-01-25T18:26:44.9670007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,302.22*53
2025-01-25T18:26:45.9704822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,301.98*55
2025-01-25T18:26:46.9704030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,301.99*7F
2025-01-25T18:26:47.9702012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.79,302.07*76
2025-01-25T18:26:48.9699445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,301.92*76
2025-01-25T18:26:49.9697600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,301.86*78
2025-01-25T18:26:50.9695823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,302.11*79
2025-01-25T18:26:51.9694707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,302.56*57
2025-01-25T18:26:52.9693013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,302.66*7E
2025-01-25T18:26:53.9735897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.62,302.36*78
2025-01-25T18:26:54.9677384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,301.87*54
2025-01-25T18:26:55.9675033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,301.53*7C
2025-01-25T18:26:56.9734411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,301.52*7B
2025-01-25T18:26:57.9803012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,301.55*74
2025-01-25T18:26:58.9644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,301.59*58
2025-01-25T18:26:59.9642247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,301.84*5D
2025-01-25T18:27:00.9796577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,302.23*77
2025-01-25T18:27:01.9794365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.01,302.51*53
2025-01-25T18:27:02.9793275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.13,302.38*72
2025-01-25T18:27:03.9789656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,301.96*74
2025-01-25T18:27:04.9788884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.11,301.51*56
2025-01-25T18:27:05.9785767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.51,301.43*5F
2025-01-25T18:27:06.9784279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,301.78*54
2025-01-25T18:27:07.9783189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,302.03*7F
2025-01-25T18:27:08.9781246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.12,301.97*79
2025-01-25T18:27:09.9779403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,301.73*78
2025-01-25T18:27:10.9776835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,301.52*53
2025-01-25T18:27:11.9774613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.83,301.52*59
2025-01-25T18:27:12.9773165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,301.67*53
2025-01-25T18:27:13.9771088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,301.79*7D
2025-01-25T18:27:14.9768649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.31,301.84*72
2025-01-25T18:27:15.9767911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,301.88*51
2025-01-25T18:27:16.9782804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,302.00*52
2025-01-25T18:27:17.9780789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,302.19*5B
2025-01-25T18:27:18.9777998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,302.20*5A
2025-01-25T18:27:19.9660304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.21,301.90*5B
2025-01-25T18:27:20.9692494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.53,301.50*5E
2025-01-25T18:27:21.9690006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,301.34*75
2025-01-25T18:27:22.9688757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.86,301.52*70
2025-01-25T18:27:23.9709358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.25,301.92*71
2025-01-25T18:27:24.9726182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,302.36*70
2025-01-25T18:27:25.9724104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,302.53*72
2025-01-25T18:27:26.9722198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,302.45*76
2025-01-25T18:27:27.9776486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,302.26*57
2025-01-25T18:27:28.9774641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,302.24*7C
2025-01-25T18:27:29.9773271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,302.17*52
2025-01-25T18:27:30.9771437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.78,302.01*58
2025-01-25T18:27:31.9768507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.33,302.05*54
2025-01-25T18:27:32.9707388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,302.18*70
2025-01-25T18:27:33.9803633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.56,301.97*76
2025-01-25T18:27:34.9732658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,301.54*70
2025-01-25T18:27:35.9729959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.79,301.33*5C
2025-01-25T18:27:36.9728308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,301.51*59
2025-01-25T18:27:37.9724761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.72,301.93*7B
2025-01-25T18:27:38.9723647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-0.01,302.11*79
2025-01-25T18:27:39.9721589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,301.53*5D
2025-01-25T18:27:40.9720700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.57,300.65*58
2025-01-25T18:27:41.9718165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.94,-2.08,300.03*56
2025-01-25T18:27:42.9715010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-3.30,299.93*53
2025-01-25T18:27:43.9714184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.43,300.29*72
2025-01-25T18:27:44.9712097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.41,300.90*70
2025-01-25T18:27:45.9711274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.00,301.44*78
2025-01-25T18:27:46.9709105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.05,301.85*50
2025-01-25T18:27:47.9792998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,302.32*7C
2025-01-25T18:27:48.9791380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.19,302.50*75
2025-01-25T18:27:49.9789895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.45,302.39*5F
2025-01-25T18:27:50.9787329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,302.51*56
2025-01-25T18:27:51.9785808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,303.02*55
2025-01-25T18:27:52.9783928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,303.53*78
2025-01-25T18:27:53.9667473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,303.78*7E
2025-01-25T18:27:54.9664536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,303.60*79
2025-01-25T18:27:55.9663424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,303.12*7A
2025-01-25T18:27:56.9661804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,303.07*56
2025-01-25T18:27:57.9659401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,303.55*59
2025-01-25T18:27:58.9657328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,303.92*75
2025-01-25T18:27:59.9704496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,303.88*79
2025-01-25T18:28:00.9700656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.38,303.72*5E
2025-01-25T18:28:01.9699736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,303.88*7D
2025-01-25T18:28:02.9698018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,304.01*5D
2025-01-25T18:28:03.9716969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.14,303.72*52
2025-01-25T18:28:04.9784155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.09,303.34*5F
2025-01-25T18:28:05.9782493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,303.12*59
2025-01-25T18:28:06.9780597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,303.08*7D
2025-01-25T18:28:07.9778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.61,303.11*71
2025-01-25T18:28:08.9775177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.17,302.96*74
2025-01-25T18:28:09.9773544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,302.84*7D
2025-01-25T18:28:10.9672642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,302.75*52
2025-01-25T18:28:11.9704125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.14,302.58*5B
2025-01-25T18:28:12.9702734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.07,302.60*55
2025-01-25T18:28:13.9699830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,302.79*72
2025-01-25T18:28:14.9698099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.26,302.79*71
2025-01-25T18:28:15.9695905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,302.44*7A
2025-01-25T18:28:16.9713208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.95,301.94*50
2025-01-25T18:28:17.9711833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.77,301.53*58
2025-01-25T18:28:18.9709828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,301.37*51
2025-01-25T18:28:19.9706769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.87,301.63*7E
2025-01-25T18:28:20.9705490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.99,301.89*75
2025-01-25T18:28:21.9702569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,301.87*5C
2025-01-25T18:28:22.9719847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.63,301.86*73
2025-01-25T18:28:23.9718589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.36,301.95*70
2025-01-25T18:28:24.9717434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.25,302.00*53
2025-01-25T18:28:25.9715453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,301.87*72
2025-01-25T18:28:26.9712168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.97,301.66*74
2025-01-25T18:28:27.9729954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,301.74*7A
2025-01-25T18:28:28.9727890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,302.06*53
2025-01-25T18:28:29.9724525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,302.20*51
2025-01-25T18:28:30.9723349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,302.21*73
2025-01-25T18:28:31.9721486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,302.10*75
2025-01-25T18:28:32.9737922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,302.01*59
2025-01-25T18:28:33.9734979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.01,302.22*56
2025-01-25T18:28:34.9733720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,302.53*78
2025-01-25T18:28:35.9732172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.19,302.56*75
2025-01-25T18:28:36.9729682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.15,302.53*7B
2025-01-25T18:28:37.9728100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.87,302.34*5F
2025-01-25T18:28:38.9725372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.12,-1.65,301.81*58
2025-01-25T18:28:39.9723622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.93,-1.79,301.28*5C
2025-01-25T18:28:40.9721354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,301.03*58
2025-01-25T18:28:41.9720213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.54,-0.73,301.40*7F
2025-01-25T18:28:42.9717785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.24,-0.06,301.80*75
2025-01-25T18:28:43.9716275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.35,301.71*52
2025-01-25T18:28:44.9714356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.12,301.38*75
2025-01-25T18:28:45.9711468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.88,301.12*50
2025-01-25T18:28:46.9710170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.87,300.98*5A
2025-01-25T18:28:47.9708030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,301.17*76
2025-01-25T18:28:48.9706405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,301.48*78
2025-01-25T18:28:49.9703675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,301.71*54
2025-01-25T18:28:50.9702004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,301.91*7D
2025-01-25T18:28:51.9700314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.40,302.11*70
2025-01-25T18:28:52.9698659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.43,302.50*7D
2025-01-25T18:28:53.9695643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,302.94*75
2025-01-25T18:28:54.9692268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.01,302.94*58
2025-01-25T18:28:55.9692318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.08,302.44*56
2025-01-25T18:28:56.9690040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.89,301.86*5A
2025-01-25T18:28:57.9687459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.12,301.76*59
2025-01-25T18:28:58.9729310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,302.14*72
2025-01-25T18:28:59.9726671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.25,302.61*71
2025-01-25T18:29:00.9725506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.12,302.92*70
2025-01-25T18:29:01.9723335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.15,303.19*76
2025-01-25T18:29:02.9770942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,303.37*57
2025-01-25T18:29:03.9768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.14,303.24*7D
2025-01-25T18:29:04.9767656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.17,302.89*5D
2025-01-25T18:29:05.9765228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.83,302.36*50
2025-01-25T18:29:06.9763407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,301.88*58
2025-01-25T18:29:07.9760491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.88,301.60*73
2025-01-25T18:29:08.9817332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.59,301.82*7D
2025-01-25T18:29:09.9815042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.76,302.43*7E
2025-01-25T18:29:10.9657976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,302.89*52
2025-01-25T18:29:11.9655454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.90,302.94*7C
2025-01-25T18:29:12.9653332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.89,302.71*70
2025-01-25T18:29:13.9651886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,302.43*5D
2025-01-25T18:29:14.9650353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,302.19*55
2025-01-25T18:29:15.9647860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,302.03*54
2025-01-25T18:29:16.9801898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,302.00*7A
2025-01-25T18:29:17.9677835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.53,302.05*7F
2025-01-25T18:29:18.9674917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,302.14*74
2025-01-25T18:29:19.9673446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,302.14*57
2025-01-25T18:29:20.9712859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.12,302.00*54
2025-01-25T18:29:21.9712246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,301.74*7E
2025-01-25T18:29:22.9708321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.15,301.91*76
2025-01-25T18:29:23.9707177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,302.40*76
2025-01-25T18:29:24.9706120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,302.48*56
2025-01-25T18:29:25.9702736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.36,302.08*5E
2025-01-25T18:29:26.9701578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,301.95*58
2025-01-25T18:29:27.9699810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,302.24*7B
2025-01-25T18:29:28.9696842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,302.35*78
2025-01-25T18:29:29.9694700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,302.15*5D
2025-01-25T18:29:30.9693388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,301.85*58
2025-01-25T18:29:31.9689937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,301.46*58
2025-01-25T18:29:32.9688768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,301.16*55
2025-01-25T18:29:33.9685799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,301.27*7E
2025-01-25T18:29:34.9685352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.30,301.72*70
2025-01-25T18:29:35.9683174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.43,302.13*58
2025-01-25T18:29:36.9681211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,302.23*74
2025-01-25T18:29:37.9678650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.33,301.94*7C
2025-01-25T18:29:38.9732339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.88,301.41*5C
2025-01-25T18:29:39.9674157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.29,301.18*5A
2025-01-25T18:29:40.9672937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,301.48*7F
2025-01-25T18:29:41.9671954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.97,302.11*77
2025-01-25T18:29:42.9669734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.66,302.37*70
2025-01-25T18:29:43.9823215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,302.23*75
2025-01-25T18:29:44.9665573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,302.04*74
2025-01-25T18:29:45.9662570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,301.89*56
2025-01-25T18:29:46.9661902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,301.81*55
2025-01-25T18:29:47.9816223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,302.08*7E
2025-01-25T18:29:48.9813286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,302.40*76
2025-01-25T18:29:49.9654029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,302.33*5C
2025-01-25T18:29:50.9654259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.21,302.01*54
2025-01-25T18:29:51.9651652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,301.87*57
2025-01-25T18:29:52.9694876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,301.88*7E
2025-01-25T18:29:53.9731317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.96,301.75*7A
2025-01-25T18:29:54.9798145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.69,301.60*70
2025-01-25T18:29:55.9795724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,301.68*72
2025-01-25T18:29:56.9794023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,302.03*57
2025-01-25T18:29:57.9792364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,302.37*54
2025-01-25T18:29:58.9789894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,302.43*76
2025-01-25T18:29:59.9787620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,302.43*50
2025-01-25T18:30:00.9785563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,302.44*5C
2025-01-25T18:30:01.9782856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,302.34*56
2025-01-25T18:30:02.9781154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,302.31*50
2025-01-25T18:30:03.9801508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,302.40*55
2025-01-25T18:30:04.9799789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,302.48*77
2025-01-25T18:30:05.9796725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.24,302.60*76
2025-01-25T18:30:06.9815042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,302.71*74
2025-01-25T18:30:07.9812407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,302.49*5A
2025-01-25T18:30:08.9682719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,302.22*51
2025-01-25T18:30:09.9694593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,302.40*71
2025-01-25T18:30:10.9822270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.68,302.68*7D
2025-01-25T18:30:11.9819608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,302.51*7C
2025-01-25T18:30:12.9662633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.29,302.00*58
2025-01-25T18:30:13.9659683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.04,301.68*5F
2025-01-25T18:30:14.9658368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,301.58*59
2025-01-25T18:30:15.9811680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.19,301.82*70
2025-01-25T18:30:16.9811059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.43,302.20*7D
2025-01-25T18:30:17.9809756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,302.29*7A
2025-01-25T18:30:18.9651124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.03,302.18*75
2025-01-25T18:30:19.9804510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.14,302.09*5B
2025-01-25T18:30:20.9802995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,302.04*5F
2025-01-25T18:30:21.9749587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.37,301.96*76
2025-01-25T18:30:22.9747338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.42,301.91*74
2025-01-25T18:30:23.9780065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,301.97*50
2025-01-25T18:30:24.9778283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.03,302.15*51
2025-01-25T18:30:25.9775853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,302.35*56
2025-01-25T18:30:26.9773360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,302.45*76
2025-01-25T18:30:27.9707476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.74,302.18*77
2025-01-25T18:30:28.9705588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,301.88*74
2025-01-25T18:30:29.9704701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.27,301.83*5C
2025-01-25T18:30:30.9702394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.44,302.01*5C
2025-01-25T18:30:31.9699838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,302.12*5C
2025-01-25T18:30:32.9698474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.39,301.95*77
2025-01-25T18:30:33.9729340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.21,301.81*78
2025-01-25T18:30:34.9784348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,302.08*7D
2025-01-25T18:30:35.9782501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,302.45*5D
2025-01-25T18:30:36.9781203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.20,302.38*50
2025-01-25T18:30:37.9779314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,302.12*59
2025-01-25T18:30:38.9776728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,302.10*54
2025-01-25T18:30:39.9775207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,302.15*7D
2025-01-25T18:30:40.9773352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,302.28*79
2025-01-25T18:30:41.9770983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,302.64*79
2025-01-25T18:30:42.9768351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,302.68*72
2025-01-25T18:30:43.9767168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,302.44*78
2025-01-25T18:30:44.9764343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,302.36*7A
2025-01-25T18:30:45.9763057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,302.73*77
2025-01-25T18:30:46.9761933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,302.86*73
2025-01-25T18:30:47.9759954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.94,302.32*57
2025-01-25T18:30:48.9756867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-0.78,301.60*5A
2025-01-25T18:30:49.9755744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.47,301.29*5F
2025-01-25T18:30:50.9754478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,301.45*7B
2025-01-25T18:30:51.9752047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-1.91,301.91*7F
2025-01-25T18:30:52.9801101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.89,-0.91,302.32*75
2025-01-25T18:30:53.9800178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.15,302.40*56
2025-01-25T18:30:54.9798140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.23,302.24*7A
2025-01-25T18:30:55.9653904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-0.71,302.04*54
2025-01-25T18:30:56.9793604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.83,301.97*53
2025-01-25T18:30:57.9791786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,301.97*76
2025-01-25T18:30:58.9706340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.50,301.97*7D
2025-01-25T18:30:59.9705150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,302.21*75
2025-01-25T18:31:00.9701767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,302.74*5D
2025-01-25T18:31:01.9700013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,303.05*7B
2025-01-25T18:31:02.9697594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.07,303.07*55
2025-01-25T18:31:03.9696413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.12,303.06*78
2025-01-25T18:31:04.9694496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,302.84*59
2025-01-25T18:31:05.9691603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.42,302.33*51
2025-01-25T18:31:06.9727919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.82,302.12*5E
2025-01-25T18:31:07.9726076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.96,302.37*5E
2025-01-25T18:31:08.9724511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,302.62*70
2025-01-25T18:31:09.9722267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.75,302.70*74
2025-01-25T18:31:10.9720338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.44,302.72*7B
2025-01-25T18:31:11.9718021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,302.64*50
2025-01-25T18:31:12.9715585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.95,302.37*5F
2025-01-25T18:31:13.9714807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.17,302.19*5A
2025-01-25T18:31:14.9712296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,302.31*5F
2025-01-25T18:31:15.9711303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,302.45*78
2025-01-25T18:31:16.9750729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.22,302.45*7E
2025-01-25T18:31:17.9749886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.61,302.54*72
2025-01-25T18:31:18.9746807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,302.61*75
2025-01-25T18:31:19.9745212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.22,302.49*50
2025-01-25T18:31:20.9744460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.47,302.30*54
2025-01-25T18:31:21.9741688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,302.32*7D
2025-01-25T18:31:22.9739263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.49,302.41*72
2025-01-25T18:31:23.9737238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.31,302.40*79
2025-01-25T18:31:24.9764618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,302.37*5B
2025-01-25T18:31:25.9783296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,302.41*51
2025-01-25T18:31:26.9780264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,302.40*51
2025-01-25T18:31:27.9777691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,302.34*7F
2025-01-25T18:31:28.9775671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,302.07*77
2025-01-25T18:31:29.9775501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,301.76*56
2025-01-25T18:31:30.9701767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,301.82*55
2025-01-25T18:31:31.9698851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.18,302.05*70
2025-01-25T18:31:32.9696632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.86,302.35*74
2025-01-25T18:31:33.9694876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,302.45*7E
2025-01-25T18:31:34.9692926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.87,302.15*5C
2025-01-25T18:31:35.9691264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.21,301.65*5A
2025-01-25T18:31:36.9727087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.47,301.20*52
2025-01-25T18:31:37.9761555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,301.05*7B
2025-01-25T18:31:38.9760528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.06,301.35*7A
2025-01-25T18:31:39.9758451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.57,301.96*7F
2025-01-25T18:31:40.9756553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.00,302.16*74
2025-01-25T18:31:41.9754446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,301.46*7B
2025-01-25T18:31:42.9752918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.77,300.65*59
2025-01-25T18:31:43.9750698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.06,300.37*58
2025-01-25T18:31:44.9748874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.78,300.24*5C
2025-01-25T18:31:45.9746031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.13,299.89*7D
2025-01-25T18:31:46.9745126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.97,299.30*70
2025-01-25T18:31:47.9742191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.29,298.85*7A
2025-01-25T18:31:48.9741403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,298.94*5C
2025-01-25T18:31:49.9673390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.17,299.04*73
2025-01-25T18:31:50.9671839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.71,298.82*76
2025-01-25T18:31:51.9667422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,298.67*5E
2025-01-25T18:31:52.9665947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,298.47*7B
2025-01-25T18:31:53.9665143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,298.03*5E
2025-01-25T18:31:54.9662181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,297.64*54
2025-01-25T18:31:55.9816736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,297.58*7D
2025-01-25T18:31:56.9816355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.22,297.50*74
2025-01-25T18:31:57.9814025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,297.56*70
2025-01-25T18:31:58.9811950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,297.77*72
2025-01-25T18:31:59.9809223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,297.76*5B
2025-01-25T18:32:00.9651248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.16,297.59*71
2025-01-25T18:32:01.9650076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,297.47*72
2025-01-25T18:32:02.9804087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,297.49*7A
2025-01-25T18:32:03.9801255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,297.34*7D
2025-01-25T18:32:04.9799667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,296.88*55
2025-01-25T18:32:05.9797564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,296.49*53
2025-01-25T18:32:06.9827612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.47,296.71*72
2025-01-25T18:32:07.9701010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.46,297.31*78
2025-01-25T18:32:08.9698277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,297.40*7E
2025-01-25T18:32:09.9713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.04,296.95*5E
2025-01-25T18:32:10.9712767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.44,296.48*57
2025-01-25T18:32:11.9711393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,296.43*5E
2025-01-25T18:32:12.9709018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,296.76*75
2025-01-25T18:32:13.9705924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,296.93*74
2025-01-25T18:32:14.9704118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,296.94*76
2025-01-25T18:32:15.9703461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,296.97*75
2025-01-25T18:32:16.9700931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,297.06*78
2025-01-25T18:32:17.9698024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,297.18*7F
2025-01-25T18:32:18.9695212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,297.22*5D
2025-01-25T18:32:19.9695161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,297.22*5F
2025-01-25T18:32:20.9692594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,297.48*5F
2025-01-25T18:32:21.9691862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,297.86*57
2025-01-25T18:32:22.9689011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,297.89*71
2025-01-25T18:32:23.9685342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,297.73*73
2025-01-25T18:32:24.9684846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,297.54*58
2025-01-25T18:32:25.9683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.75,297.35*5E
2025-01-25T18:32:26.9681306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.77,297.12*51
2025-01-25T18:32:27.9678487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,297.01*56
2025-01-25T18:32:28.9833427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.23,297.10*7E
2025-01-25T18:32:29.9831484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.80,297.45*7C
2025-01-25T18:32:30.9829286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.37,298.05*7E
2025-01-25T18:32:31.9670298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.17,298.38*57
2025-01-25T18:32:32.9669638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,298.09*75
2025-01-25T18:32:33.9687881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.53,297.26*5D
2025-01-25T18:32:34.9695561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.01,-2.04,296.40*5C
2025-01-25T18:32:35.9693856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-3.24,296.16*5A
2025-01-25T18:32:36.9692561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.21,296.40*70
2025-01-25T18:32:37.9690641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-2.02,296.88*71
2025-01-25T18:32:38.9686952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.44,-0.42,297.27*73
2025-01-25T18:32:39.9685105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.68,297.38*5C
2025-01-25T18:32:40.9684339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.67,297.33*70
2025-01-25T18:32:41.9682118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.09,297.35*56
2025-01-25T18:32:42.9705973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,297.47*59
2025-01-25T18:32:43.9703173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,297.65*53
2025-01-25T18:32:44.9701251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.03,297.65*5A
2025-01-25T18:32:45.9740367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.99,297.37*5B
2025-01-25T18:32:46.9769789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.97,297.34*50
2025-01-25T18:32:47.9768830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,297.82*77
2025-01-25T18:32:48.9766953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.02,298.17*7E
2025-01-25T18:32:49.9764272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.24,297.95*78
2025-01-25T18:32:50.9762912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,297.67*76
2025-01-25T18:32:51.9760487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.35,297.62*5B
2025-01-25T18:32:52.9757567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.38,297.54*58
2025-01-25T18:32:53.9756824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,297.59*52
2025-01-25T18:32:54.9755507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,297.65*79
2025-01-25T18:32:55.9751910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.50,297.82*7A
2025-01-25T18:32:56.9750559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,297.80*58
2025-01-25T18:32:57.9748719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.49,297.31*5E
2025-01-25T18:32:58.9746338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.17,296.77*53
2025-01-25T18:32:59.9744688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.70,296.85*53
2025-01-25T18:33:00.9787357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.61,297.14*77
2025-01-25T18:33:01.9786069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.46,297.13*77
2025-01-25T18:33:02.9783867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.26,297.24*77
2025-01-25T18:33:03.9781406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,297.73*51
2025-01-25T18:33:04.9779692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,297.93*79
2025-01-25T18:33:05.9777281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.05,297.62*77
2025-01-25T18:33:06.9775741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.54,297.33*55
2025-01-25T18:33:07.9773686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,297.25*58
2025-01-25T18:33:08.9771923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,297.32*75
2025-01-25T18:33:09.9769750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.85,297.49*7F
2025-01-25T18:33:10.9767333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,297.87*79
2025-01-25T18:33:11.9765026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,298.10*5F
2025-01-25T18:33:12.9783593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,297.94*51
2025-01-25T18:33:13.9781959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,297.86*79
2025-01-25T18:33:14.9779434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,297.89*7A
2025-01-25T18:33:15.9777620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,297.82*79
2025-01-25T18:33:16.9774858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,297.85*78
2025-01-25T18:33:17.9772645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,297.98*78
2025-01-25T18:33:18.9771316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.22,297.71*50
2025-01-25T18:33:19.9808479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.28,297.27*5A
2025-01-25T18:33:20.9767463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,297.17*55
2025-01-25T18:33:21.9765241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.50,297.42*7A
2025-01-25T18:33:22.9814449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.31,297.42*72
2025-01-25T18:33:23.9762059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,297.01*5F
2025-01-25T18:33:24.9760028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.61,296.67*58
2025-01-25T18:33:25.9757586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.09,296.66*51
2025-01-25T18:33:26.9756224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,296.69*79
2025-01-25T18:33:27.9754631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.04,296.73*7B
2025-01-25T18:33:28.9752034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,296.64*7A
2025-01-25T18:33:29.9750293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,296.57*5F
2025-01-25T18:33:30.9747493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,296.78*51
2025-01-25T18:33:31.9746174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,297.13*79
2025-01-25T18:33:32.9731413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.01,297.37*73
2025-01-25T18:33:33.9728857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,297.38*71
2025-01-25T18:33:34.9726199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.64,297.15*58
2025-01-25T18:33:35.9724716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.19,296.86*52
2025-01-25T18:33:36.9780965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.78,296.83*5E
2025-01-25T18:33:37.9778257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,297.01*7C
2025-01-25T18:33:38.9776527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.47,297.19*75
2025-01-25T18:33:39.9774196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.79,297.15*7D
2025-01-25T18:33:40.9771163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,296.98*5B
2025-01-25T18:33:41.9820277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.74,296.96*5C
2025-01-25T18:33:42.9662633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.06,296.92*53
2025-01-25T18:33:43.9816682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,296.89*77
2025-01-25T18:33:44.9813964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.23,297.16*70
2025-01-25T18:33:45.9687512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.06,297.60*73
2025-01-25T18:33:46.9685239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,297.62*5C
2025-01-25T18:33:47.9732557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.50,297.04*5F
2025-01-25T18:33:48.9730674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.03,296.59*58
2025-01-25T18:33:49.9728039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,296.47*54
2025-01-25T18:33:50.9757472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.44,296.48*75
2025-01-25T18:33:51.9754935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.83,296.85*73
2025-01-25T18:33:52.9753360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.82,297.38*79
2025-01-25T18:33:53.9751175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.07,297.67*5B
2025-01-25T18:33:54.9749930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,297.54*77
2025-01-25T18:33:55.9747776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.29,297.36*78
2025-01-25T18:33:56.9745394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.76,297.31*5C
2025-01-25T18:33:57.9743517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.87,297.15*53
2025-01-25T18:33:58.9741705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.35,296.94*51
2025-01-25T18:33:59.9740033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.46,296.96*73
2025-01-25T18:34:00.9738054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.10,297.12*76
2025-01-25T18:34:01.9735277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.18,297.17*7E
2025-01-25T18:34:02.9753413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,297.30*75
2025-01-25T18:34:03.9750606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,297.63*5D
2025-01-25T18:34:04.9749307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,297.80*76
2025-01-25T18:34:05.9746774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.12,297.72*5E
2025-01-25T18:34:06.9745557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,297.40*5B
2025-01-25T18:34:07.9783563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,296.90*5A
2025-01-25T18:34:08.9780820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,296.58*53
2025-01-25T18:34:09.9778227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,296.58*53
2025-01-25T18:34:10.9776354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,296.69*70
2025-01-25T18:34:11.9774262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.49,296.91*72
2025-01-25T18:34:12.9774121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.93,297.13*71
2025-01-25T18:34:13.9771181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,297.26*7E
2025-01-25T18:34:14.9768090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.15,297.31*5B
2025-01-25T18:34:15.9808191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.07,297.21*5C
2025-01-25T18:34:16.9764398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,296.97*55
2025-01-25T18:34:17.9800334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,296.67*7A
2025-01-25T18:34:18.9797091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,296.59*7F
2025-01-25T18:34:19.9796446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,296.68*77
2025-01-25T18:34:20.9794833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,296.81*50
2025-01-25T18:34:21.9792352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,296.94*5F
2025-01-25T18:34:22.9790415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,297.00*50
2025-01-25T18:34:23.9787878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,297.06*76
2025-01-25T18:34:24.9786123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,297.05*74
2025-01-25T18:34:25.9783935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,296.84*71
2025-01-25T18:34:26.9689155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,296.72*71
2025-01-25T18:34:27.9687001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,296.73*58
2025-01-25T18:34:28.9748959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,296.77*5F
2025-01-25T18:34:29.9790788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,296.82*55
2025-01-25T18:34:30.9786366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,296.84*79
2025-01-25T18:34:31.9787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,296.77*77
2025-01-25T18:34:32.9784511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,296.53*58
2025-01-25T18:34:33.9673633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.13,296.24*50
2025-01-25T18:34:34.9671385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.63,296.22*5D
2025-01-25T18:34:35.9825250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,296.46*78
2025-01-25T18:34:36.9822852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.26,296.81*71
2025-01-25T18:34:37.9820968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.71,296.95*74
2025-01-25T18:34:38.9687946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,296.76*5D
2025-01-25T18:34:39.9684867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.81,296.42*52
2025-01-25T18:34:40.9731404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.24,296.21*5F
2025-01-25T18:34:41.9777472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,296.00*58
2025-01-25T18:34:42.9798953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,295.94*79
2025-01-25T18:34:43.9798301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.13,296.33*74
2025-01-25T18:34:44.9795911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,296.76*74
2025-01-25T18:34:45.9695706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,296.92*7D
2025-01-25T18:34:46.9694953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.22,297.04*72
2025-01-25T18:34:47.9692261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,297.50*79
2025-01-25T18:34:48.9690466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,297.63*55
2025-01-25T18:34:49.9688284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.79,297.01*5E
2025-01-25T18:34:50.9715508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.48,296.34*55
2025-01-25T18:34:51.9774773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.65,296.04*56
2025-01-25T18:34:52.9772132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,296.07*50
2025-01-25T18:34:53.9770776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.64,296.48*74
2025-01-25T18:34:54.9767449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-1.34,297.43*79
2025-01-25T18:34:55.9767268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-0.74,298.20*7C
2025-01-25T18:34:56.9764182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,298.17*72
2025-01-25T18:34:57.9762600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.10,297.51*51
2025-01-25T18:34:58.9760287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.12,-1.38,296.59*5A
2025-01-25T18:34:59.9758261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.83,295.94*5B
2025-01-25T18:35:00.9788054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.41,295.86*71
2025-01-25T18:35:01.9785898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-2.76,296.36*7C
2025-01-25T18:35:02.9750801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-1.14,297.36*76
2025-01-25T18:35:03.9748953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.43,298.04*5C
2025-01-25T18:35:04.9747200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.14,298.13*7A
2025-01-25T18:35:05.9743779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,0.66,298.03*7A
2025-01-25T18:35:06.9743589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.82,297.91*5C
2025-01-25T18:35:07.9742270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,297.85*7E
2025-01-25T18:35:08.9787199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.07,297.77*7D
2025-01-25T18:35:09.9784880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,297.69*7B
2025-01-25T18:35:10.9781479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,297.85*56
2025-01-25T18:35:11.9780095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,298.04*55
2025-01-25T18:35:12.9779898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,297.94*74
2025-01-25T18:35:13.9776451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,297.72*74
2025-01-25T18:35:14.9775513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,297.66*7F
2025-01-25T18:35:15.9772694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,297.84*73
2025-01-25T18:35:16.9770541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,298.02*7B
2025-01-25T18:35:17.9769743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,297.87*50
2025-01-25T18:35:18.9768109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.51,297.53*59
2025-01-25T18:35:19.9805624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.03,297.28*5D
2025-01-25T18:35:20.9803746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,297.35*5E
2025-01-25T18:35:21.9800479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.38,297.51*7D
2025-01-25T18:35:22.9798277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,297.38*73
2025-01-25T18:35:23.9798833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,297.10*7A
2025-01-25T18:35:24.9797448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,297.12*70
2025-01-25T18:35:25.9842064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.33,297.55*76
2025-01-25T18:35:26.9682469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,297.83*59
2025-01-25T18:35:27.9682201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.44,297.51*72
2025-01-25T18:35:28.9677164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.03,296.95*5F
2025-01-25T18:35:29.9676360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.34,296.54*5F
2025-01-25T18:35:30.9675406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.45,296.36*58
2025-01-25T18:35:31.9763444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.72,296.34*72
2025-01-25T18:35:32.9829368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-2.25,296.76*76
2025-01-25T18:35:33.9826489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-1.48,297.24*7A
2025-01-25T18:35:34.9734005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,297.32*73
2025-01-25T18:35:35.9766748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.10,297.12*58
2025-01-25T18:35:36.9684881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.38,297.06*56
2025-01-25T18:35:37.9734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.26,297.19*51
2025-01-25T18:35:38.9732702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,297.15*77
2025-01-25T18:35:39.9729800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.52,297.14*7C
2025-01-25T18:35:40.9727552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,297.24*78
2025-01-25T18:35:41.9727395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,297.37*5B
2025-01-25T18:35:42.9725626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,297.50*52
2025-01-25T18:35:43.9721913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,297.59*72
2025-01-25T18:35:44.9721110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.97,297.64*7B
2025-01-25T18:35:45.9718794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.16,297.65*79
2025-01-25T18:35:46.9716934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,297.71*70
2025-01-25T18:35:47.9773996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.24,297.82*58
2025-01-25T18:35:48.9773323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.01,297.85*56
2025-01-25T18:35:49.9808928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.75,297.76*5C
2025-01-25T18:35:50.9805178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,297.65*5B
2025-01-25T18:35:51.9804133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.14,297.64*7F
2025-01-25T18:35:52.9801919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.49,297.69*7F
2025-01-25T18:35:53.9753751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,297.81*78
2025-01-25T18:35:54.9751378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,297.99*50
2025-01-25T18:35:55.9748842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,298.01*58
2025-01-25T18:35:56.9747574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,297.92*72
2025-01-25T18:35:57.9745953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,297.68*7B
2025-01-25T18:35:58.9744214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,297.37*5A
2025-01-25T18:35:59.9742220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.63,297.19*56
2025-01-25T18:36:00.9739644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,297.21*5B
2025-01-25T18:36:01.9736560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.64,297.22*7C
2025-01-25T18:36:02.9734668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.07,297.18*7A
2025-01-25T18:36:03.9733892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,297.26*7E
2025-01-25T18:36:04.9732564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,297.48*5B
2025-01-25T18:36:05.9801934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,297.58*78
2025-01-25T18:36:06.9821504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,297.07*5E
2025-01-25T18:36:07.9701654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.70,296.11*5E
2025-01-25T18:36:08.9698400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.70,295.52*54
2025-01-25T18:36:09.9697437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,295.63*5E
2025-01-25T18:36:10.9695304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-1.96,296.08*75
2025-01-25T18:36:11.9693241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-0.52,296.49*75
2025-01-25T18:36:12.9690967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,296.68*50
2025-01-25T18:36:13.9689834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,0.68,296.74*77
2025-01-25T18:36:14.9687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-0.43,296.77*5B
2025-01-25T18:36:15.9686083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.70,296.75*5A
2025-01-25T18:36:16.9683975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.54,296.64*71
2025-01-25T18:36:17.9838277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.95,296.64*7D
2025-01-25T18:36:18.9837700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,296.76*73
2025-01-25T18:36:19.9678391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.00,297.02*50
2025-01-25T18:36:20.9676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,297.42*5D
2025-01-25T18:36:21.9830544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.07,297.72*77
2025-01-25T18:36:22.9828522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,0.15,298.01*5E
2025-01-25T18:36:23.9826427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,298.29*7B
2025-01-25T18:36:24.9687396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.64,298.24*56
2025-01-25T18:36:25.9728139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.03,-1.29,297.74*54
2025-01-25T18:36:26.9756041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-1.79,297.09*56
2025-01-25T18:36:27.9753939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.33,296.65*58
2025-01-25T18:36:28.9751048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.64,296.90*79
2025-01-25T18:36:29.9748728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.89,-2.39,297.74*7A
2025-01-25T18:36:30.9747919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.46,-1.39,298.54*77
2025-01-25T18:36:31.9745324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.02,299.00*53
2025-01-25T18:36:32.9743415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.52,299.07*7C
2025-01-25T18:36:33.9741680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-0.02,298.58*51
2025-01-25T18:36:34.9775665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.18,297.90*5D
2025-01-25T18:36:35.9771329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.35,297.41*59
2025-01-25T18:36:36.9769684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,297.15*7A
2025-01-25T18:36:37.9768520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.60,297.20*76
2025-01-25T18:36:38.9766888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.45,297.59*7A
2025-01-25T18:36:39.9764562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.01,298.04*74
2025-01-25T18:36:40.9761591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.08,298.16*58
2025-01-25T18:36:41.9760479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,297.85*50
2025-01-25T18:36:42.9757652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.06,297.37*70
2025-01-25T18:36:43.9803118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.34,297.13*59
2025-01-25T18:36:44.9811393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.41,297.15*5B
2025-01-25T18:36:45.9799214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.55,297.04*5D
2025-01-25T18:36:46.9797014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,296.72*55
2025-01-25T18:36:47.9794340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.50,296.62*71
2025-01-25T18:36:48.9791660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.17,296.97*74
2025-01-25T18:36:49.9790888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.61,297.32*7E
2025-01-25T18:36:50.9789456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,297.59*5A
2025-01-25T18:36:51.9787180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,297.77*7A
2025-01-25T18:36:52.9786258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.22,297.35*72
2025-01-25T18:36:53.9783024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.43,296.66*51
2025-01-25T18:36:54.9779968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,296.41*52
2025-01-25T18:36:55.9777871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,296.62*79
2025-01-25T18:36:56.9776914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.89,296.86*79
2025-01-25T18:36:57.9774401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.86,296.95*76
2025-01-25T18:36:58.9811230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,297.07*73
2025-01-25T18:36:59.9808337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,297.19*52
2025-01-25T18:37:00.9805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,297.24*5D
2025-01-25T18:37:01.9829593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,297.37*54
2025-01-25T18:37:02.9827659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,297.34*75
2025-01-25T18:37:03.9701841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,296.91*55
2025-01-25T18:37:04.9700173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,296.41*56
2025-01-25T18:37:05.9698925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,296.49*51
2025-01-25T18:37:06.9696091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,296.84*71
2025-01-25T18:37:07.9850773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.87,297.08*73
2025-01-25T18:37:08.9746946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.05,297.24*51
2025-01-25T18:37:09.9746105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.28,297.38*51
2025-01-25T18:37:10.9743539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.19,297.36*53
2025-01-25T18:37:11.9740926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-0.86,296.98*51
2025-01-25T18:37:12.9740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.56,296.41*59
2025-01-25T18:37:13.9738104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,296.01*5C
2025-01-25T18:37:14.9735702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.57,296.15*74
2025-01-25T18:37:15.9733895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.98,-2.33,297.05*76
2025-01-25T18:37:16.9731700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-1.23,297.78*7B
2025-01-25T18:37:17.9729342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,297.50*5B
2025-01-25T18:37:18.9726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,0.14,296.58*7F
2025-01-25T18:37:19.9725069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-1.01,295.98*56
2025-01-25T18:37:20.9764355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.62,295.98*5D
2025-01-25T18:37:21.9760329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,296.27*7B
2025-01-25T18:37:22.9758120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.96,296.65*7F
2025-01-25T18:37:23.9756157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.73,296.99*77
2025-01-25T18:37:24.9753194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,297.05*72
2025-01-25T18:37:25.9752146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.29,296.71*56
2025-01-25T18:37:26.9750906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.88,296.43*5F
2025-01-25T18:37:27.9748657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,296.65*7E
2025-01-25T18:37:28.9747370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.15,297.10*71
2025-01-25T18:37:29.9745610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.74,297.00*75
2025-01-25T18:37:30.9743207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,296.35*57
2025-01-25T18:37:31.9740744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.36,295.84*57
2025-01-25T18:37:32.9739020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.83,295.92*55
2025-01-25T18:37:33.9736876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,296.37*51
2025-01-25T18:37:34.9779378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.06,296.68*7B
2025-01-25T18:37:35.9776714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.16,296.72*75
2025-01-25T18:37:36.9774834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,296.67*70
2025-01-25T18:37:37.9773516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.08,296.56*54
2025-01-25T18:37:38.9770707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.79,296.38*5A
2025-01-25T18:37:39.9769255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,296.18*55
2025-01-25T18:37:40.9766776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.90,296.42*7A
2025-01-25T18:37:41.9765714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.49,296.70*77
2025-01-25T18:37:42.9782367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,296.78*71
2025-01-25T18:37:43.9802990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.43,297.06*5F
2025-01-25T18:37:44.9800800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.65,297.53*53
2025-01-25T18:37:45.9798659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,297.60*57
2025-01-25T18:37:46.9797043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,297.33*71
2025-01-25T18:37:47.9795847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,297.21*5F
2025-01-25T18:37:48.9792973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,297.32*57
2025-01-25T18:37:49.9790712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,297.45*7A
2025-01-25T18:37:50.9808695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,297.50*71
2025-01-25T18:37:51.9807718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,297.56*7F
2025-01-25T18:37:52.9827711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,297.66*7D
2025-01-25T18:37:53.9824990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,297.54*71
2025-01-25T18:37:54.9756077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,297.37*5F
2025-01-25T18:37:55.9753420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.10,297.44*5A
2025-01-25T18:37:56.9750437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.89,297.57*52
2025-01-25T18:37:57.9750635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,297.52*59
2025-01-25T18:37:58.9746540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,297.82*7A
2025-01-25T18:37:59.9745954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.03,298.33*7F
2025-01-25T18:38:00.9744660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.26,298.14*7A
2025-01-25T18:38:01.9742130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,297.57*5E
2025-01-25T18:38:02.9739435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.71,297.25*5F
2025-01-25T18:38:03.9738310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,297.22*59
2025-01-25T18:38:04.9736100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,297.42*7E
2025-01-25T18:38:05.9733544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,297.50*77
2025-01-25T18:38:06.9764464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,297.28*52
2025-01-25T18:38:07.9762560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,297.11*52
2025-01-25T18:38:08.9759480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,297.18*75
2025-01-25T18:38:09.9808537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,297.23*78
2025-01-25T18:38:10.9826906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,297.32*7A
2025-01-25T18:38:11.9824991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,297.24*5D
2025-01-25T18:38:12.9822364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,296.91*50
2025-01-25T18:38:13.9820829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,296.65*73
2025-01-25T18:38:14.9819842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,296.79*76
2025-01-25T18:38:15.9844534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,297.12*78
2025-01-25T18:38:16.9815116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,297.22*53
2025-01-25T18:38:17.9835376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.83,297.23*5F
2025-01-25T18:38:18.9833983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,297.37*5F
2025-01-25T18:38:19.9831663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,297.33*72
2025-01-25T18:38:20.9829601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,297.11*77
2025-01-25T18:38:21.9827766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,296.97*77
2025-01-25T18:38:22.9709242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,296.94*5E
2025-01-25T18:38:23.9783809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,296.88*59
2025-01-25T18:38:24.9783013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,297.00*5B
2025-01-25T18:38:25.9781107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,297.30*72
2025-01-25T18:38:26.9777597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,297.38*71
2025-01-25T18:38:27.9776624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,297.11*54
2025-01-25T18:38:28.9713854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,296.75*5F
2025-01-25T18:38:29.9758852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.78,296.49*5D
2025-01-25T18:38:30.9756277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,296.39*53
2025-01-25T18:38:31.9754127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,296.42*7C
2025-01-25T18:38:32.9752210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.04,296.56*76
2025-01-25T18:38:33.9749165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,296.83*79
2025-01-25T18:38:34.9816590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,297.24*75
2025-01-25T18:38:35.9814602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.39,297.41*7B
2025-01-25T18:38:36.9812678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.29,297.06*7F
2025-01-25T18:38:37.9811037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,296.74*72
2025-01-25T18:38:38.9740951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.40,296.83*7E
2025-01-25T18:38:39.9805471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.01,296.83*76
2025-01-25T18:38:40.9805226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,296.50*54
2025-01-25T18:38:41.9802721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.38,296.21*53
2025-01-25T18:38:42.9800333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.19,296.37*56
2025-01-25T18:38:43.9798881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,296.63*77
2025-01-25T18:38:44.9796877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.47,296.29*76
2025-01-25T18:38:45.9795217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,295.86*7C
2025-01-25T18:38:46.9792115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.95,295.69*5A
2025-01-25T18:38:47.9791593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.55,295.63*5E
2025-01-25T18:38:48.9788421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,295.91*74
2025-01-25T18:38:49.9786326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.52,296.56*7B
2025-01-25T18:38:50.9784844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.75,297.03*77
2025-01-25T18:38:51.9782965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,296.95*54
2025-01-25T18:38:52.9781472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.07,296.60*5A
2025-01-25T18:38:53.9778679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.16,296.06*5A
2025-01-25T18:38:54.9776503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.43,295.57*58
2025-01-25T18:38:55.9775579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.23,295.57*5E
2025-01-25T18:38:56.9773503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.34,296.18*72
2025-01-25T18:38:57.9844342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,-2.39,297.20*75
2025-01-25T18:38:58.9842119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-0.80,297.96*71
2025-01-25T18:38:59.9740735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.45,298.29*55
2025-01-25T18:39:00.9830029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.59,298.29*7D
2025-01-25T18:39:01.9826664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.32,297.89*5D
2025-01-25T18:39:02.9707358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.71,297.51*58
2025-01-25T18:39:03.9706070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.81,297.61*55
2025-01-25T18:39:04.9703669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.08,297.84*5F
2025-01-25T18:39:05.9723605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,297.78*70
2025-01-25T18:39:06.9700511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.05,297.59*79
2025-01-25T18:39:07.9855431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.67,297.74*71
2025-01-25T18:39:08.9852793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.64,298.09*74
2025-01-25T18:39:09.9850814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,298.42*57
2025-01-25T18:39:10.9691076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.35,298.46*53
2025-01-25T18:39:11.9691189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.29,298.26*52
2025-01-25T18:39:12.9688662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.54,297.97*51
2025-01-25T18:39:13.9720648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,297.62*75
2025-01-25T18:39:14.9742713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.64,297.52*7A
2025-01-25T18:39:15.9740772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.63,297.79*7B
2025-01-25T18:39:16.9738787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,297.96*75
2025-01-25T18:39:17.9737342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,297.78*74
2025-01-25T18:39:18.9772269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,297.64*5B
2025-01-25T18:39:19.9818769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.08,297.40*5E
2025-01-25T18:39:20.9835404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-1.21,297.11*5B
2025-01-25T18:39:21.9833303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,297.03*57
2025-01-25T18:39:22.9831093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.76,297.05*78
2025-01-25T18:39:23.9828146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.79,-0.28,297.11*74
2025-01-25T18:39:24.9825925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,0.01,297.20*56
2025-01-25T18:39:25.9824299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,297.09*5C
2025-01-25T18:39:26.9823108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.86,296.75*51
2025-01-25T18:39:27.9821946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.60,296.51*59
2025-01-25T18:39:28.9819912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,296.47*58
2025-01-25T18:39:29.9817725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.99,296.53*7D
2025-01-25T18:39:30.9815560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.26,296.69*7B
2025-01-25T18:39:31.9813280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,296.98*77
2025-01-25T18:39:32.9811752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,297.08*50
2025-01-25T18:39:33.9809525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,296.89*59
2025-01-25T18:39:34.9836585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,296.87*7C
2025-01-25T18:39:35.9834596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,297.23*72
2025-01-25T18:39:36.9759766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,297.58*7D
2025-01-25T18:39:37.9826773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,297.56*5C
2025-01-25T18:39:38.9825459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,297.39*53
2025-01-25T18:39:39.9822364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,297.42*74
2025-01-25T18:39:40.9820808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,297.38*73
2025-01-25T18:39:41.9818836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,296.89*71
2025-01-25T18:39:42.9815238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,296.46*5B
2025-01-25T18:39:43.9873919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,296.52*51
2025-01-25T18:39:44.9721256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,296.80*58
2025-01-25T18:39:45.9859707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,297.13*7D
2025-01-25T18:39:46.9857366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,297.57*77
2025-01-25T18:39:47.9699371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,297.64*5B
2025-01-25T18:39:48.9697399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,297.25*7C
2025-01-25T18:39:49.9729025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,296.82*50
2025-01-25T18:39:50.9727226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,296.74*70
2025-01-25T18:39:51.9724231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,296.99*73
2025-01-25T18:39:52.9781203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,297.26*72
2025-01-25T18:39:53.9758696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,297.12*5F
2025-01-25T18:39:54.9756675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.52,296.79*56
2025-01-25T18:39:55.9805485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,296.57*5F
2025-01-25T18:39:56.9803362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,296.91*78
2025-01-25T18:39:57.9801682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.18,297.39*7D
2025-01-25T18:39:58.9798024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.64,297.18*7A
2025-01-25T18:39:59.9699565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,296.67*5F
2025-01-25T18:40:00.9696408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.76,296.27*5F
2025-01-25T18:40:01.9695132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.79,296.19*5D
2025-01-25T18:40:02.9749791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,296.45*58
2025-01-25T18:40:03.9747989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-2.18,296.68*78
2025-01-25T18:40:04.9768706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-1.41,296.87*7D
2025-01-25T18:40:05.9767076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.72,297.09*7A
2025-01-25T18:40:06.9837063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.64,297.20*58
2025-01-25T18:40:07.9711116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-0.78,297.13*51
2025-01-25T18:40:08.9786210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.00,296.92*54
2025-01-25T18:40:09.9818007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,296.68*52
2025-01-25T18:40:10.9814931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.70,296.83*7C
2025-01-25T18:40:11.9710644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.79,297.49*76
2025-01-25T18:40:12.9735189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.15,298.30*7A
2025-01-25T18:40:13.9732698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,298.83*77
2025-01-25T18:40:14.9731723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,298.98*5F
2025-01-25T18:40:15.9729774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.16,298.57*59
2025-01-25T18:40:16.9804910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.65,297.81*57
2025-01-25T18:40:17.9693084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.06,297.34*5C
2025-01-25T18:40:18.9691090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.63,297.33*5D
2025-01-25T18:40:19.9846337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.09,297.55*7D
2025-01-25T18:40:20.9843848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-1.57,297.84*79
2025-01-25T18:40:21.9842270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.18,298.06*77
2025-01-25T18:40:22.9766515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.71,298.09*7B
2025-01-25T18:40:23.9784007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,0.67,297.91*7C
2025-01-25T18:40:24.9784313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.04,297.76*5A
2025-01-25T18:40:25.9713781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,297.77*74
2025-01-25T18:40:26.9713300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.35,297.70*74
2025-01-25T18:40:27.9866938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,297.51*73
2025-01-25T18:40:28.9708533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.37,297.59*56
2025-01-25T18:40:29.9727227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,297.85*51
2025-01-25T18:40:30.9724613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.30,297.76*76
2025-01-25T18:40:31.9723134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.00,297.50*76
2025-01-25T18:40:32.9721204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,297.37*79
2025-01-25T18:40:33.9744150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.27,297.40*5C
2025-01-25T18:40:34.9743463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.17,297.34*5F
2025-01-25T18:40:35.9778682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,297.37*5D
2025-01-25T18:40:36.9776017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,297.52*7A
2025-01-25T18:40:37.9773584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.21,297.65*75
2025-01-25T18:40:38.9771714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,297.65*7E
2025-01-25T18:40:39.9769160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,297.46*58
2025-01-25T18:40:40.9767124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.37,297.05*52
2025-01-25T18:40:41.9765884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,296.83*55
2025-01-25T18:40:42.9781508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.22,297.06*74
2025-01-25T18:40:43.9780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.90,297.51*7C
2025-01-25T18:40:44.9777982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,297.59*75
2025-01-25T18:40:45.9777054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.44,297.21*57
2025-01-25T18:40:46.9774419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.84,-0.51,296.68*5A
2025-01-25T18:40:47.9773082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.02,296.37*5B
2025-01-25T18:40:48.9770269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.35,296.53*76
2025-01-25T18:40:49.9784954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.25,-1.11,296.94*7A
2025-01-25T18:40:50.9766084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.28,297.08*7E
2025-01-25T18:40:51.9764251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.16,296.84*7F
2025-01-25T18:40:52.9820933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.38,296.45*5E
2025-01-25T18:40:53.9819997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.40,296.42*55
2025-01-25T18:40:54.9816567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.08,296.77*7A
2025-01-25T18:40:55.9814807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.92,297.05*7F
2025-01-25T18:40:56.9812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,297.01*7F
2025-01-25T18:40:57.9811935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.45,296.80*5C
2025-01-25T18:40:58.9708886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.04,296.50*59
2025-01-25T18:40:59.9705952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.73,296.47*5E
2025-01-25T18:41:00.9861804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.05,296.90*78
2025-01-25T18:41:01.9859478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.63,297.39*7C
2025-01-25T18:41:02.9856792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.52,297.37*74
2025-01-25T18:41:03.9698912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,297.10*7A
2025-01-25T18:41:04.9697037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.27,297.03*58
2025-01-25T18:41:05.9695399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.06,297.08*5D
2025-01-25T18:41:06.9849444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.61,296.90*5C
2025-01-25T18:41:07.9847800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,296.72*71
2025-01-25T18:41:08.9763800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.82,297.00*7E
2025-01-25T18:41:09.9760559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.44,297.53*7C
2025-01-25T18:41:10.9760011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,297.74*7C
2025-01-25T18:41:11.9811269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.04,297.58*5E
2025-01-25T18:41:12.9893046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.16,297.29*50
2025-01-25T18:41:13.9772603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,296.79*54
2025-01-25T18:41:14.9769453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,296.61*7E
2025-01-25T18:41:15.9768021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.88,297.14*70
2025-01-25T18:41:16.9764759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.75,297.78*7E
2025-01-25T18:41:17.9764226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,297.92*77
2025-01-25T18:41:18.9780590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.52,297.64*70
2025-01-25T18:41:19.9778561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,0.32,297.13*7B
2025-01-25T18:41:20.9776775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,296.73*5C
2025-01-25T18:41:21.9775469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.74,296.77*7C
2025-01-25T18:41:22.9772026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.92,297.09*76
2025-01-25T18:41:23.9770826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.28,297.52*7E
2025-01-25T18:41:24.9801999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,297.91*74
2025-01-25T18:41:25.9816881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,297.65*7E
2025-01-25T18:41:26.9814250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.29,296.98*5F
2025-01-25T18:41:27.9812855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.23,296.69*55
2025-01-25T18:41:28.9811314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,296.80*56
2025-01-25T18:41:29.9808244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.19,297.09*76
2025-01-25T18:41:30.9806854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.27,297.26*79
2025-01-25T18:41:31.9804428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,297.31*79
2025-01-25T18:41:32.9802999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,297.40*5C
2025-01-25T18:41:33.9801859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,297.50*5E
2025-01-25T18:41:34.9798485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,297.49*5F
2025-01-25T18:41:35.9797283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,297.40*57
2025-01-25T18:41:36.9795513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,297.09*50
2025-01-25T18:41:37.9792946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,296.74*71
2025-01-25T18:41:38.9790808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,296.75*5E
2025-01-25T18:41:39.9788945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,297.12*71
2025-01-25T18:41:40.9787075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,297.58*73
2025-01-25T18:41:41.9784312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,297.83*75
2025-01-25T18:41:42.9782837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,297.80*7D
2025-01-25T18:41:43.9780482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.40,297.49*50
2025-01-25T18:41:44.9779199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.31,297.08*5C
2025-01-25T18:41:45.9777394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,296.89*5C
2025-01-25T18:41:46.9775603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,296.77*75
2025-01-25T18:41:47.9812941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.65,296.81*73
2025-01-25T18:41:48.9810649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.10,297.17*76
2025-01-25T18:41:49.9808475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,297.58*71
2025-01-25T18:41:50.9835116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,297.69*78
2025-01-25T18:41:51.9698133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.48,297.44*79
2025-01-25T18:41:52.9694867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.00,296.95*7B
2025-01-25T18:41:53.9849482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.21,296.58*58
2025-01-25T18:41:54.9848155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.13,296.72*75
2025-01-25T18:41:55.9845788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-2.30,297.16*75
2025-01-25T18:41:56.9842708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.72,297.26*71
2025-01-25T18:41:57.9841315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,296.97*5E
2025-01-25T18:41:58.9839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.98,296.66*50
2025-01-25T18:41:59.9838113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.35,296.60*57
2025-01-25T18:42:00.9740209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,296.53*5A
2025-01-25T18:42:01.9739460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.65,296.55*7C
2025-01-25T18:42:02.9736294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.18,296.86*74
2025-01-25T18:42:03.9735729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,297.44*78
2025-01-25T18:42:04.9732530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,297.93*50
2025-01-25T18:42:05.9787232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,297.67*5E
2025-01-25T18:42:06.9784967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,297.03*52
2025-01-25T18:42:07.9809525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,296.77*54
2025-01-25T18:42:08.9850358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,296.85*5C
2025-01-25T18:42:09.9730390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,297.11*76
2025-01-25T18:42:10.9728503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,297.48*7C
2025-01-25T18:42:11.9726966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,297.89*79
2025-01-25T18:42:12.9722902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,298.08*74
2025-01-25T18:42:13.9722962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,297.97*7F
2025-01-25T18:42:14.9720844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,297.82*5A
2025-01-25T18:42:15.9718553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.15,297.73*5B
2025-01-25T18:42:16.9764664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,297.76*55
2025-01-25T18:42:17.9762152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,297.65*5A
2025-01-25T18:42:18.9760566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,297.35*77
2025-01-25T18:42:19.9757020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,297.18*76
2025-01-25T18:42:20.9756675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.20,297.29*7C
2025-01-25T18:42:21.9753014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.96,297.30*74
2025-01-25T18:42:22.9841629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,297.19*55
2025-01-25T18:42:23.9838761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.33,297.36*5F
2025-01-25T18:42:24.9733471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,297.74*5D
2025-01-25T18:42:25.9729941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,297.85*53
2025-01-25T18:42:26.9729049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,297.55*52
2025-01-25T18:42:27.9726817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,297.27*5A
2025-01-25T18:42:28.9765418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,297.22*54
2025-01-25T18:42:29.9764684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,296.96*71
2025-01-25T18:42:30.9762270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.31,296.79*7D
2025-01-25T18:42:31.9759598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,296.93*7B
2025-01-25T18:42:32.9758123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,297.13*50
2025-01-25T18:42:33.9756963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.67,297.35*52
2025-01-25T18:42:34.9754984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,297.58*55
2025-01-25T18:42:35.9753257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,297.64*76
2025-01-25T18:42:36.9750188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,297.32*76
2025-01-25T18:42:37.9748342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,296.85*75
2025-01-25T18:42:38.9747006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,296.61*58
2025-01-25T18:42:39.9743949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,296.76*56
2025-01-25T18:42:40.9742716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,296.87*5C
2025-01-25T18:42:41.9740822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,296.74*58
2025-01-25T18:42:42.9738648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,296.75*59
2025-01-25T18:42:43.9735671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,296.97*7D
2025-01-25T18:42:44.9734734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.59,297.18*77
2025-01-25T18:42:45.9818801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.18,297.28*77
2025-01-25T18:42:46.9911967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,297.01*58
2025-01-25T18:42:47.9835471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.10,296.36*50
2025-01-25T18:42:48.9834517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-2.17,295.89*51
2025-01-25T18:42:49.9832674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.83,295.95*58
2025-01-25T18:42:50.9830852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.66,296.60*7B
2025-01-25T18:42:51.9849826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.42,297.40*77
2025-01-25T18:42:52.9848445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.06,297.59*53
2025-01-25T18:42:53.9690684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.61,297.21*7E
2025-01-25T18:42:54.9844172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.13,297.01*5C
2025-01-25T18:42:55.9842230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.56,297.13*59
2025-01-25T18:42:56.9839526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.43,297.22*7C
2025-01-25T18:42:57.9839011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.17,297.08*7A
2025-01-25T18:42:58.9861141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.47,297.26*76
2025-01-25T18:42:59.9858265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,297.79*5D
2025-01-25T18:43:00.9728695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.14,298.13*5E
2025-01-25T18:43:01.9725230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.17,298.12*7C
2025-01-25T18:43:02.9724287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,297.89*53
2025-01-25T18:43:03.9722178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,297.69*7C
2025-01-25T18:43:04.9876273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,297.78*74
2025-01-25T18:43:05.9874457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.87,298.02*72
2025-01-25T18:43:06.9873269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,298.23*75
2025-01-25T18:43:07.9714970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,298.26*5B
2025-01-25T18:43:08.9712730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.16,298.10*7C
2025-01-25T18:43:09.9765280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,298.11*5F
2025-01-25T18:43:10.9790695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,298.01*75
2025-01-25T18:43:11.9745009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,297.52*7E
2025-01-25T18:43:12.9742851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,297.12*52
2025-01-25T18:43:13.9740337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,297.29*55
2025-01-25T18:43:14.9768561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,297.51*77
2025-01-25T18:43:15.9766829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.33,297.61*7D
2025-01-25T18:43:16.9764935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.33,297.75*5E
2025-01-25T18:43:17.9788342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,297.52*75
2025-01-25T18:43:18.9785955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.52,296.86*54
2025-01-25T18:43:19.9819911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.28,296.38*52
2025-01-25T18:43:20.9818487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,296.41*58
2025-01-25T18:43:21.9816447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.77,296.77*74
2025-01-25T18:43:22.9853270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-0.84,296.83*73
2025-01-25T18:43:23.9811598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,296.49*72
2025-01-25T18:43:24.9809301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.59,296.16*5E
2025-01-25T18:43:25.9807996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.40,296.22*5F
2025-01-25T18:43:26.9806102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.78,296.34*58
2025-01-25T18:43:27.9804962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,296.29*7A
2025-01-25T18:43:28.9832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,296.47*7E
2025-01-25T18:43:29.9860076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,296.84*7E
2025-01-25T18:43:30.9858954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,296.80*55
2025-01-25T18:43:31.9699991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,296.41*74
2025-01-25T18:43:32.9854855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,296.30*73
2025-01-25T18:43:33.9852864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,296.66*72
2025-01-25T18:43:34.9851404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.38,297.11*74
2025-01-25T18:43:35.9848731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,297.49*79
2025-01-25T18:43:36.9835258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,297.72*5B
2025-01-25T18:43:37.9735780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.04,297.62*51
2025-01-25T18:43:38.9733954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.10,297.24*5A
2025-01-25T18:43:39.9732293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.94,297.05*5F
2025-01-25T18:43:40.9729909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,297.19*5A
2025-01-25T18:43:41.9766795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.27,297.57*71
2025-01-25T18:43:42.9764423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.95,298.11*74
2025-01-25T18:43:43.9763272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.21,298.55*72
2025-01-25T18:43:44.9760563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,298.49*76
2025-01-25T18:43:45.9758944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,298.02*59
2025-01-25T18:43:46.9757001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.78,297.57*51
2025-01-25T18:43:47.9754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.56,297.44*51
2025-01-25T18:43:48.9809414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,297.57*56
2025-01-25T18:43:49.9807335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,297.62*75
2025-01-25T18:43:50.9805673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.61,297.81*71
2025-01-25T18:43:51.9803336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.27,298.12*75
2025-01-25T18:43:52.9801691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,298.20*7B
2025-01-25T18:43:53.9799603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,298.15*54
2025-01-25T18:43:54.9797621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,298.12*52
2025-01-25T18:43:55.9795602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,297.85*57
2025-01-25T18:43:56.9793471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.51,297.25*5D
2025-01-25T18:43:57.9791962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,296.92*57
2025-01-25T18:43:58.9819049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.61,297.06*71
2025-01-25T18:43:59.9816548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.22,297.49*79
2025-01-25T18:44:00.9815102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,298.01*7F
2025-01-25T18:44:01.9812018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,298.07*55
2025-01-25T18:44:02.9850087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,297.65*7C
2025-01-25T18:44:03.9848295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.33,297.27*50
2025-01-25T18:44:04.9846306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.44,296.98*59
2025-01-25T18:44:05.9764313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,296.79*52
2025-01-25T18:44:06.9808048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.91,296.95*72
2025-01-25T18:44:07.9804439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.12,297.01*70
2025-01-25T18:44:08.9803243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,296.84*7A
2025-01-25T18:44:09.9800931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.36,296.80*76
2025-01-25T18:44:10.9798383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.02,296.85*78
2025-01-25T18:44:11.9797444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,296.90*53
2025-01-25T18:44:12.9817140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.92,296.99*71
2025-01-25T18:44:13.9815037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.99,297.05*72
2025-01-25T18:44:14.9812822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,296.87*7C
2025-01-25T18:44:15.9809697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.18,296.61*59
2025-01-25T18:44:16.9849697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.36,296.32*5C
2025-01-25T18:44:17.9849112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.34,296.07*5F
2025-01-25T18:44:18.9846649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.19,296.02*78
2025-01-25T18:44:19.9844181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.34,-1.06,296.48*7D
2025-01-25T18:44:20.9843742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-0.65,297.13*79
2025-01-25T18:44:21.9841779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,297.17*5D
2025-01-25T18:44:22.9737089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,0.11,296.54*72
2025-01-25T18:44:23.9734520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,-0.60,295.98*55
2025-01-25T18:44:24.9732448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.69,295.92*5E
2025-01-25T18:44:25.9730064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.35,296.21*76
2025-01-25T18:44:26.9778457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-1.80,296.28*71
2025-01-25T18:44:27.9799428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.73,296.16*76
2025-01-25T18:44:28.9817081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.14,296.18*55
2025-01-25T18:44:29.9814728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.06,296.38*5E
2025-01-25T18:44:30.9813720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,296.41*54
2025-01-25T18:44:31.9812308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,296.37*74
2025-01-25T18:44:32.9809869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,296.51*72
2025-01-25T18:44:33.9808011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,296.57*7F
2025-01-25T18:44:34.9805171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,296.62*5F
2025-01-25T18:44:35.9803732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.22,296.79*52
2025-01-25T18:44:36.9801935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,296.99*5C
2025-01-25T18:44:37.9799459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,297.05*76
2025-01-25T18:44:38.9797749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,297.06*75
2025-01-25T18:44:39.9796746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,297.17*71
2025-01-25T18:44:40.9793661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,297.12*5A
2025-01-25T18:44:41.9830429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,297.01*55
2025-01-25T18:44:42.9828414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,297.10*78
2025-01-25T18:44:43.9826825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,297.30*73
2025-01-25T18:44:44.9747711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,297.51*72
2025-01-25T18:44:45.9746348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,297.56*72
2025-01-25T18:44:46.9778075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.22,297.56*73
2025-01-25T18:44:47.9776176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,297.54*5E
2025-01-25T18:44:48.9774044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,297.04*53
2025-01-25T18:44:49.9773699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,296.53*5B
2025-01-25T18:44:50.9769497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,296.67*76
2025-01-25T18:44:51.9817747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.92,297.08*76
2025-01-25T18:44:52.9815864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.84,297.12*7C
2025-01-25T18:44:53.9815819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,296.86*50
2025-01-25T18:44:54.9854448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.18,296.86*72
2025-01-25T18:44:55.9725709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.59,297.11*56
2025-01-25T18:44:56.9741564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.00,297.36*5D
2025-01-25T18:44:57.9740066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,297.15*56
2025-01-25T18:44:58.9776963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,296.82*71
2025-01-25T18:44:59.9773218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.48,297.00*7C
2025-01-25T18:45:00.9806000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.89,297.47*76
2025-01-25T18:45:01.9857712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.25,297.65*76
2025-01-25T18:45:02.9855015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,297.32*59
2025-01-25T18:45:03.9808057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.55,297.01*58
2025-01-25T18:45:04.9806602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.06,297.28*50
2025-01-25T18:45:05.9804548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,297.69*75
2025-01-25T18:45:06.9801895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.95,297.91*76
2025-01-25T18:45:07.9799342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,297.69*79
2025-01-25T18:45:08.9799116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,297.19*58
2025-01-25T18:45:09.9795097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.30,297.01*51
2025-01-25T18:45:10.9792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,297.18*55
2025-01-25T18:45:11.9792140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,297.39*73
2025-01-25T18:45:12.9790318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.40,297.68*7B
2025-01-25T18:45:13.9788089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,297.86*7A
2025-01-25T18:45:14.9787160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,297.75*57
2025-01-25T18:45:15.9715483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.77,297.54*50
2025-01-25T18:45:16.9712938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.03,297.52*58
2025-01-25T18:45:17.9772990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,297.50*72
2025-01-25T18:45:18.9771026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.70,297.63*77
2025-01-25T18:45:19.9767739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.38,297.89*7B
2025-01-25T18:45:20.9767745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,297.85*7F
2025-01-25T18:45:21.9765176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,297.52*5B
2025-01-25T18:45:22.9761885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,297.22*58
2025-01-25T18:45:23.9760954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,297.03*5C
2025-01-25T18:45:24.9759295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,297.25*77
2025-01-25T18:45:25.9845550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,297.60*76
2025-01-25T18:45:26.9842724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,297.83*7A
2025-01-25T18:45:27.9842372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,298.34*76
2025-01-25T18:45:28.9859855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,298.51*72
2025-01-25T18:45:29.9859462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.31,298.08*59
2025-01-25T18:45:30.9722498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.94,297.61*56
2025-01-25T18:45:31.9720711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,297.42*51
2025-01-25T18:45:32.9873817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.86,297.17*7E
2025-01-25T18:45:33.9871903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.04,296.85*77
2025-01-25T18:45:34.9870652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,296.76*71
2025-01-25T18:45:35.9868548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,297.02*7E
2025-01-25T18:45:36.9867191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,297.50*75
2025-01-25T18:45:37.9864024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,297.70*55
2025-01-25T18:45:38.9862000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,297.34*5D
2025-01-25T18:45:39.9860699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.67,296.84*5E
2025-01-25T18:45:40.9859311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,296.54*56
2025-01-25T18:45:41.9856841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,296.47*7B
2025-01-25T18:45:42.9765928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,296.50*75
2025-01-25T18:45:43.9764532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,296.36*7B
2025-01-25T18:45:44.9762150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,296.26*79
2025-01-25T18:45:45.9760772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,296.58*7A
2025-01-25T18:45:46.9758011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,296.83*7E
2025-01-25T18:45:47.9756538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,296.60*72
2025-01-25T18:45:48.9754000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.10,296.36*5C
2025-01-25T18:45:49.9751794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.55,296.41*5F
2025-01-25T18:45:50.9751045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,296.59*56
2025-01-25T18:45:51.9748574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.21,296.75*7A
2025-01-25T18:45:52.9746442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.28,296.77*7E
2025-01-25T18:45:53.9744452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,296.64*5F
2025-01-25T18:45:54.9764408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.53,296.30*5B
2025-01-25T18:45:55.9762833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.41,295.95*50
2025-01-25T18:45:56.9759657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,296.12*7F
2025-01-25T18:45:57.9757638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.13,296.71*70
2025-01-25T18:45:58.9756321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.69,296.67*79
2025-01-25T18:45:59.9754801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,296.24*54
2025-01-25T18:46:00.9751993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.40,296.28*56
2025-01-25T18:46:01.9749130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.07,296.53*5D
2025-01-25T18:46:02.9748789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,296.60*5E
2025-01-25T18:46:03.9746418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,296.52*76
2025-01-25T18:46:04.9861149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,296.40*71
2025-01-25T18:46:05.9755420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,296.53*75
2025-01-25T18:46:06.9755435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,296.96*51
2025-01-25T18:46:07.9752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,297.28*52
2025-01-25T18:46:08.9750607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,297.25*73
2025-01-25T18:46:09.9769867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,297.17*50
2025-01-25T18:46:10.9799667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,297.23*5E
2025-01-25T18:46:11.9853315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,297.51*5A
2025-01-25T18:46:12.9852218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,297.72*5D
2025-01-25T18:46:13.9850300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,297.83*73
2025-01-25T18:46:14.9848134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,297.84*73
2025-01-25T18:46:15.9845865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,297.81*7C
2025-01-25T18:46:16.9843840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,298.08*5D
2025-01-25T18:46:17.9842309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,298.35*55
2025-01-25T18:46:18.9839753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,298.22*7C
2025-01-25T18:46:19.9837615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,298.08*54
2025-01-25T18:46:20.9834748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,297.94*5B
2025-01-25T18:46:21.9731672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,297.85*57
2025-01-25T18:46:22.9749366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,298.02*5D
2025-01-25T18:46:23.9793808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,298.21*52
2025-01-25T18:46:24.9851492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,298.33*7B
2025-01-25T18:46:25.9889055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,298.53*7D
2025-01-25T18:46:26.9752449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.26,298.66*71
2025-01-25T18:46:27.9749925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.07,298.49*74
2025-01-25T18:46:28.9779209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,298.45*74
2025-01-25T18:46:29.9814023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.91,298.42*5C
2025-01-25T18:46:30.9812519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.35,297.99*56
2025-01-25T18:46:31.9809840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.52,297.46*53
2025-01-25T18:46:32.9808188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,297.27*53
2025-01-25T18:46:33.9805149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,297.54*73
2025-01-25T18:46:34.9804300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.05,297.96*7E
2025-01-25T18:46:35.9803017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.03,298.15*75
2025-01-25T18:46:36.9800885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.81,298.27*50
2025-01-25T18:46:37.9798534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,298.39*59
2025-01-25T18:46:38.9796276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.06,297.98*76
2025-01-25T18:46:39.9794479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.82,297.27*57
2025-01-25T18:46:40.9792307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.81,296.87*5D
2025-01-25T18:46:41.9790640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,296.98*5E
2025-01-25T18:46:42.9788264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.69,297.23*7F
2025-01-25T18:46:43.9844381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.50,297.33*70
2025-01-25T18:46:44.9842511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.26,297.36*70
2025-01-25T18:46:45.9840462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.37,297.64*58
2025-01-25T18:46:46.9838579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,297.71*56
2025-01-25T18:46:47.9836366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.46,297.57*76
2025-01-25T18:46:48.9835347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.05,297.53*52
2025-01-25T18:46:49.9832956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.73,297.36*53
2025-01-25T18:46:50.9830614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,296.94*50
2025-01-25T18:46:51.9828494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,296.66*53
2025-01-25T18:46:52.9826854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,296.75*7C
2025-01-25T18:46:53.9824231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.85,297.22*75
2025-01-25T18:46:54.9822243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.29,297.82*77
2025-01-25T18:46:55.9820751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,297.57*75
2025-01-25T18:46:56.9844095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.38,296.47*54
2025-01-25T18:46:57.9841177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-0.78,295.43*5D
2025-01-25T18:46:58.9839256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.69,295.25*5E
2025-01-25T18:46:59.9837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,295.67*7F
2025-01-25T18:47:00.9836116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.88,296.17*70
2025-01-25T18:47:01.9785834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.69,296.36*56
2025-01-25T18:47:02.9809067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.03,296.25*76
2025-01-25T18:47:03.9751153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.03,296.04*5C
2025-01-25T18:47:04.9852634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,295.97*57
2025-01-25T18:47:05.9851616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,296.06*73
2025-01-25T18:47:06.9849584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.83,296.45*76
2025-01-25T18:47:07.9883979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,297.09*76
2025-01-25T18:47:08.9725331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,297.31*51
2025-01-25T18:47:09.9722850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.06,297.12*7A
2025-01-25T18:47:10.9723535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,297.16*7F
2025-01-25T18:47:11.9719765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,297.49*54
2025-01-25T18:47:12.9874385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,297.76*7D
2025-01-25T18:47:13.9871937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,297.81*7F
2025-01-25T18:47:14.9869945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,297.89*5B
2025-01-25T18:47:15.9742536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,297.93*5B
2025-01-25T18:47:16.9794805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,297.76*72
2025-01-25T18:47:17.9792493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,297.56*72
2025-01-25T18:47:18.9852796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,297.77*71
2025-01-25T18:47:19.9874278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,298.08*57
2025-01-25T18:47:20.9807019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,298.16*55
2025-01-25T18:47:21.9804310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.16,298.16*51
2025-01-25T18:47:22.9803379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.20,298.11*55
2025-01-25T18:47:23.9801458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,298.06*70
2025-01-25T18:47:24.9799137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.77,297.86*7A
2025-01-25T18:47:25.9796918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.76,297.80*72
2025-01-25T18:47:26.9842477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,298.03*7B
2025-01-25T18:47:27.9840927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.66,298.26*5C
2025-01-25T18:47:28.9839189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.38,298.11*56
2025-01-25T18:47:29.9836271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.43,297.56*5F
2025-01-25T18:47:30.9835033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.98,296.93*53
2025-01-25T18:47:31.9833229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,296.68*53
2025-01-25T18:47:32.9829657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,296.89*7D
2025-01-25T18:47:33.9828656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.01,297.29*79
2025-01-25T18:47:34.9827825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.14,297.41*51
2025-01-25T18:47:35.9826430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.73,297.33*54
2025-01-25T18:47:36.9822878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,297.33*7D
2025-01-25T18:47:37.9821608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,297.38*57
2025-01-25T18:47:38.9837617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,296.99*5C
2025-01-25T18:47:39.9835864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.36,296.26*54
2025-01-25T18:47:40.9833451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.72,295.87*50
2025-01-25T18:47:41.9832062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,295.98*57
2025-01-25T18:47:42.9853749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,296.13*70
2025-01-25T18:47:43.9852221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.64,296.36*7F
2025-01-25T18:47:44.9849946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.23,296.80*57
2025-01-25T18:47:45.9848840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.61,297.44*5B
2025-01-25T18:47:46.9845831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,297.74*5F
2025-01-25T18:47:47.9844226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.48,297.37*7B
2025-01-25T18:47:48.9842801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.56,296.68*56
2025-01-25T18:47:49.9840912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.16,296.13*5C
2025-01-25T18:47:50.9837997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.34,295.99*56
2025-01-25T18:47:51.9836848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.55,296.36*71
2025-01-25T18:47:52.9834613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.66,297.07*79
2025-01-25T18:47:53.9750886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,297.50*7C
2025-01-25T18:47:54.9802401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,297.43*70
2025-01-25T18:47:55.9801680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.12,297.28*7C
2025-01-25T18:47:56.9797858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,297.25*5D
2025-01-25T18:47:57.9796385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,297.51*7D
2025-01-25T18:47:58.9814510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,297.64*7B
2025-01-25T18:47:59.9814017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,297.33*59
2025-01-25T18:48:00.9857487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,296.92*5F
2025-01-25T18:48:01.9856090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,296.86*5C
2025-01-25T18:48:02.9852897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.15,296.85*50
2025-01-25T18:48:03.9734717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,296.78*59
2025-01-25T18:48:04.9887177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,296.94*75
2025-01-25T18:48:05.9886521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.54,297.06*75
2025-01-25T18:48:06.9884160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.14,296.91*5F
2025-01-25T18:48:07.9881550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,296.82*53
2025-01-25T18:48:08.9880703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,297.00*57
2025-01-25T18:48:09.9755050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,297.35*52
2025-01-25T18:48:10.9806159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,297.38*7E
2025-01-25T18:48:11.9861845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,296.85*74
2025-01-25T18:48:12.9860360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.74,296.07*5C
2025-01-25T18:48:13.9859452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.91,295.56*5D
2025-01-25T18:48:14.9857076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.77,295.55*5F
2025-01-25T18:48:15.9854118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.55,295.96*7F
2025-01-25T18:48:16.9852313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.41,296.50*71
2025-01-25T18:48:17.9851410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.11,296.82*79
2025-01-25T18:48:18.9848959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,296.90*5A
2025-01-25T18:48:19.9847286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.03,296.90*5B
2025-01-25T18:48:20.9844669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.84,296.82*5F
2025-01-25T18:48:21.9840836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.65,296.76*52
2025-01-25T18:48:22.9840899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,296.87*7A
2025-01-25T18:48:23.9838618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.97,297.03*72
2025-01-25T18:48:24.9837090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.68,297.14*71
2025-01-25T18:48:25.9834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,297.27*70
2025-01-25T18:48:26.9831851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,297.53*77
2025-01-25T18:48:27.9859902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,297.86*7A
2025-01-25T18:48:28.9858297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,298.08*78
2025-01-25T18:48:29.9856274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,297.95*57
2025-01-25T18:48:30.9853996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.54,297.66*5F
2025-01-25T18:48:31.9852251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.07,297.48*54
2025-01-25T18:48:32.9850794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,297.43*58
2025-01-25T18:48:33.9848335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.86,297.50*7D
2025-01-25T18:48:34.9847354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.44,297.70*78
2025-01-25T18:48:35.9844485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.83,297.98*7F
2025-01-25T18:48:36.9841711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,298.30*5F
2025-01-25T18:48:37.9731607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.24,298.41*54
2025-01-25T18:48:38.9838895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,298.18*54
2025-01-25T18:48:39.9836720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,298.00*5C
2025-01-25T18:48:40.9834260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,298.02*75
2025-01-25T18:48:41.9756028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,297.83*7B
2025-01-25T18:48:42.9830742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,297.75*57
2025-01-25T18:48:43.9828004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,298.07*5F
2025-01-25T18:48:44.9825867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,298.23*5D
2025-01-25T18:48:45.9825151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,297.91*7A
2025-01-25T18:48:46.9848464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.23,297.73*7C
2025-01-25T18:48:47.9846861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.52,298.10*77
2025-01-25T18:48:48.9843895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,298.27*7E
2025-01-25T18:48:49.9842610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,298.07*76
2025-01-25T18:48:50.9840628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.09,297.87*55
2025-01-25T18:48:51.9839580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.06,297.70*5C
2025-01-25T18:48:52.9836556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.83,297.24*58
2025-01-25T18:48:53.9834105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,296.78*5C
2025-01-25T18:48:54.9833107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,296.73*75
2025-01-25T18:48:55.9866305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.43,296.79*71
2025-01-25T18:48:56.9865646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.35,296.91*7D
2025-01-25T18:48:57.9870406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.69,297.22*53
2025-01-25T18:48:58.9742486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.14,297.48*50
2025-01-25T18:48:59.9739538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,297.49*73
2025-01-25T18:49:00.9737225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.30,297.21*5E
2025-01-25T18:49:01.9735854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.51,296.80*50
2025-01-25T18:49:02.9733390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.29,296.35*5E
2025-01-25T18:49:03.9794797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.56,296.22*55
2025-01-25T18:49:04.9793425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.28,296.21*7C
2025-01-25T18:49:05.9791748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.47,296.17*73
2025-01-25T18:49:06.9817349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.47,296.51*76
2025-01-25T18:49:07.9752047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.22,297.06*5A
2025-01-25T18:49:08.9749188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,297.39*53
2025-01-25T18:49:09.9748515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.24,297.24*78
2025-01-25T18:49:10.9746277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.68,296.79*7C
2025-01-25T18:49:11.9744203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,296.51*55
2025-01-25T18:49:12.9742120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,296.32*5D
2025-01-25T18:49:13.9738567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.44,296.07*5A
2025-01-25T18:49:14.9738068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.30,296.16*50
2025-01-25T18:49:15.9892281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,296.54*71
2025-01-25T18:49:16.9888856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.22,296.88*73
2025-01-25T18:49:17.9888488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.27,296.95*74
2025-01-25T18:49:18.9885636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,296.69*54
2025-01-25T18:49:19.9728614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,296.36*76
2025-01-25T18:49:20.9751343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,296.29*51
2025-01-25T18:49:21.9749827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,296.57*7C
2025-01-25T18:49:22.9904053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,296.80*72
2025-01-25T18:49:23.9745679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,296.71*5A
2025-01-25T18:49:24.9744440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.53,296.33*53
2025-01-25T18:49:25.9766245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.09,295.97*5E
2025-01-25T18:49:26.9764039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.75,295.90*53
2025-01-25T18:49:27.9760703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.96,296.02*77
2025-01-25T18:49:28.9759851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.43,296.38*7D
2025-01-25T18:49:29.9758262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.49,296.78*77
2025-01-25T18:49:30.9755507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,297.02*58
2025-01-25T18:49:31.9754370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.30,297.11*78
2025-01-25T18:49:32.9751957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.01,297.17*71
2025-01-25T18:49:33.9749798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,297.07*50
2025-01-25T18:49:34.9903754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,296.74*75
2025-01-25T18:49:35.9746162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,296.48*77
2025-01-25T18:49:36.9744061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,296.32*55
2025-01-25T18:49:37.9742289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.51,296.35*58
2025-01-25T18:49:38.9895975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,296.78*7B
2025-01-25T18:49:39.9895063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.41,297.44*76
2025-01-25T18:49:40.9892253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.88,297.70*7C
2025-01-25T18:49:41.9889455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,297.36*70
2025-01-25T18:49:42.9731803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.42,296.87*5B
2025-01-25T18:49:43.9755331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.94,296.52*58
2025-01-25T18:49:44.9753498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,296.49*50
2025-01-25T18:49:45.9751275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,296.52*73
2025-01-25T18:49:46.9749361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,296.50*76
2025-01-25T18:49:47.9747410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,296.63*5C
2025-01-25T18:49:48.9745528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,297.01*5D
2025-01-25T18:49:49.9743394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,297.21*72
2025-01-25T18:49:50.9897887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,297.12*79
2025-01-25T18:49:51.9757365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,297.15*70
2025-01-25T18:49:52.9755676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,297.24*75
2025-01-25T18:49:53.9797850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,297.10*5E
2025-01-25T18:49:54.9816150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,296.94*5F
2025-01-25T18:49:55.9813633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,297.00*7A
2025-01-25T18:49:56.9811483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,297.09*71
2025-01-25T18:49:57.9809424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,297.21*5B
2025-01-25T18:49:58.9834679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,297.38*53
2025-01-25T18:49:59.9851851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,297.39*53
2025-01-25T18:50:00.9850020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,297.12*57
2025-01-25T18:50:01.9847866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,296.92*52
2025-01-25T18:50:02.9846214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,297.13*75
2025-01-25T18:50:03.9842679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.73,297.44*72
2025-01-25T18:50:04.9841564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.25,297.40*70
2025-01-25T18:50:05.9893979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,297.05*55
2025-01-25T18:50:06.9761085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.02,296.72*56
2025-01-25T18:50:07.9760927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.86,296.83*52
2025-01-25T18:50:08.9799361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,297.07*7D
2025-01-25T18:50:09.9779110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,297.01*7D
2025-01-25T18:50:10.9777145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,296.84*58
2025-01-25T18:50:11.9863427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,296.68*56
2025-01-25T18:50:12.9861420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,296.69*73
2025-01-25T18:50:13.9859391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.80,296.99*70
2025-01-25T18:50:14.9858102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.68,297.28*74
2025-01-25T18:50:15.9855584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,297.19*5F
2025-01-25T18:50:16.9853590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.37,297.04*50
2025-01-25T18:50:17.9851721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,297.11*54
2025-01-25T18:50:18.9849674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,297.31*76
2025-01-25T18:50:19.9847396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.80,297.39*77
2025-01-25T18:50:20.9846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.55,297.31*71
2025-01-25T18:50:21.9843881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,297.16*56
2025-01-25T18:50:22.9842154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.03,297.13*58
2025-01-25T18:50:23.9870789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.91,297.31*52
2025-01-25T18:50:24.9866996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,297.48*7A
2025-01-25T18:50:25.9865107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.35,297.49*78
2025-01-25T18:50:26.9863773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.29,297.60*7D
2025-01-25T18:50:27.9861812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.40,297.79*7D
2025-01-25T18:50:28.9860585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,297.73*56
2025-01-25T18:50:29.9858765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.06,297.53*5C
2025-01-25T18:50:30.9855987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.59,297.01*54
2025-01-25T18:50:31.9853272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.19,296.54*52
2025-01-25T18:50:32.9851511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.56,296.82*75
2025-01-25T18:50:33.9848412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-2.32,297.79*78
2025-01-25T18:50:34.9848431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,-1.20,298.76*7C
2025-01-25T18:50:35.9846725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.03,298.85*57
2025-01-25T18:50:36.9843778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.22,298.10*7C
2025-01-25T18:50:37.9842344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-0.67,297.45*58
2025-01-25T18:50:38.9838758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.15,297.30*5D
2025-01-25T18:50:39.9837421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,297.42*5C
2025-01-25T18:50:40.9836237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,297.28*78
2025-01-25T18:50:41.9833180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,297.12*74
2025-01-25T18:50:42.9831978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,297.41*58
2025-01-25T18:50:43.9828612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.29,297.88*79
2025-01-25T18:50:44.9827283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.01,298.19*70
2025-01-25T18:50:45.9826339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.16,298.33*54
2025-01-25T18:50:46.9824213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,298.25*52
2025-01-25T18:50:47.9820909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.99,297.86*57
2025-01-25T18:50:48.9819218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.01,297.60*58
2025-01-25T18:50:49.9818275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.80,297.68*57
2025-01-25T18:50:50.9816303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.80,297.85*73
2025-01-25T18:50:51.9812984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.03,298.05*7F
2025-01-25T18:50:52.9813080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.21,298.27*7E
2025-01-25T18:50:53.9810799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,298.41*58
2025-01-25T18:50:54.9808391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,298.40*74
2025-01-25T18:50:55.9858122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,298.38*73
2025-01-25T18:50:56.9855271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,298.36*7D
2025-01-25T18:50:57.9852757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,298.13*59
2025-01-25T18:50:58.9850988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,298.03*59
2025-01-25T18:50:59.9743201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,298.30*52
2025-01-25T18:51:00.9897820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,298.50*70
2025-01-25T18:51:01.9767148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.76,298.43*7A
2025-01-25T18:51:02.9794875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,298.06*76
2025-01-25T18:51:03.9792766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.64,297.50*5A
2025-01-25T18:51:04.9790926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-2.14,297.09*5B
2025-01-25T18:51:05.9789479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.97,296.90*5A
2025-01-25T18:51:06.9787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.22,297.10*76
2025-01-25T18:51:07.9784403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-0.27,297.67*76
2025-01-25T18:51:08.9782131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.53,297.99*5C
2025-01-25T18:51:09.9780451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.87,297.82*70
2025-01-25T18:51:10.9777759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.35,297.43*7E
2025-01-25T18:51:11.9775710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.97,297.07*57
2025-01-25T18:51:12.9773869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,296.96*79
2025-01-25T18:51:13.9834657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.69,297.31*76
2025-01-25T18:51:14.9833159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,297.58*78
2025-01-25T18:51:15.9752427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,297.41*5D
2025-01-25T18:51:16.9750707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.26,297.30*74
2025-01-25T18:51:17.9748214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,297.45*54
2025-01-25T18:51:18.9903339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.56,297.51*7A
2025-01-25T18:51:19.9900668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.75,297.38*7F
2025-01-25T18:51:20.9897948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,297.19*7F
2025-01-25T18:51:21.9740398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,297.14*5A
2025-01-25T18:51:22.9738625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.45,297.13*5C
2025-01-25T18:51:23.9893079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,297.13*5F
2025-01-25T18:51:24.9945367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,296.94*7E
2025-01-25T18:51:25.9769006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,296.72*77
2025-01-25T18:51:26.9767425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,296.54*7C
2025-01-25T18:51:27.9765118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,296.26*5E
2025-01-25T18:51:28.9821781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,296.22*5A
2025-01-25T18:51:29.9819603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,296.35*52
2025-01-25T18:51:30.9816702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,296.17*74
2025-01-25T18:51:31.9838165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,296.00*7D
2025-01-25T18:51:32.9835690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,296.08*7D
2025-01-25T18:51:33.9877177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,296.22*50
2025-01-25T18:51:34.9875654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,296.22*59
2025-01-25T18:51:35.9872462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,296.16*51
2025-01-25T18:51:36.9870187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,296.08*5F
2025-01-25T18:51:37.9769732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,295.97*70
2025-01-25T18:51:38.9768152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.05,296.08*73
2025-01-25T18:51:39.9765180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.23,296.34*75
2025-01-25T18:51:40.9763104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,296.35*79
2025-01-25T18:51:41.9761779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,296.06*56
2025-01-25T18:51:42.9760700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.32,295.60*5F
2025-01-25T18:51:43.9827220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.03,295.60*53
2025-01-25T18:51:44.9824962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,296.13*52
2025-01-25T18:51:45.9824013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,296.45*71
2025-01-25T18:51:46.9821821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,296.57*74
2025-01-25T18:51:47.9818671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,296.85*7A
2025-01-25T18:51:48.9818207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,296.77*73
2025-01-25T18:51:49.9816539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,296.54*50
2025-01-25T18:51:50.9814018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,296.61*78
2025-01-25T18:51:51.9853123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,296.65*50
2025-01-25T18:51:52.9881658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,296.40*56
2025-01-25T18:51:53.9752690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,296.13*5D
2025-01-25T18:51:54.9907012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,296.37*7E
2025-01-25T18:51:55.9807563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.39,297.12*70
2025-01-25T18:51:56.9828805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,297.36*7D
2025-01-25T18:51:57.9802683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.42,296.96*5F
2025-01-25T18:51:58.9802420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.59,296.62*50
2025-01-25T18:51:59.9799137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.28,296.41*55
2025-01-25T18:52:00.9798725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,296.14*59
2025-01-25T18:52:01.9796464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.55,296.19*79
2025-01-25T18:52:02.9794247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.12,296.88*70
2025-01-25T18:52:03.9793060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.38,297.64*7E
2025-01-25T18:52:04.9790383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,297.71*59
2025-01-25T18:52:05.9789329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.13,297.24*5B
2025-01-25T18:52:06.9786660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.18,296.78*5C
2025-01-25T18:52:07.9835461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.59,296.77*56
2025-01-25T18:52:08.9834733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.25,297.21*7E
2025-01-25T18:52:09.9870209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.43,297.54*70
2025-01-25T18:52:10.9867380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,297.63*7C
2025-01-25T18:52:11.9888270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,297.74*58
2025-01-25T18:52:12.9886529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,297.86*5B
2025-01-25T18:52:13.9884215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,298.04*7D
2025-01-25T18:52:14.9881322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,298.03*72
2025-01-25T18:52:15.9880995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,297.94*73
2025-01-25T18:52:16.9877712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,297.94*74
2025-01-25T18:52:17.9895777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,297.91*7D
2025-01-25T18:52:18.9893267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,298.07*7E
2025-01-25T18:52:19.9891442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,298.25*5D
2025-01-25T18:52:20.9889565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.62,298.09*58
2025-01-25T18:52:21.9887922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.18,297.77*5D
2025-01-25T18:52:22.9884353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,297.76*59
2025-01-25T18:52:23.9883620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.23,298.07*79
2025-01-25T18:52:24.9881527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-1.01,298.52*7B
2025-01-25T18:52:25.9879309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-0.49,298.73*7E
2025-01-25T18:52:26.9877399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,298.45*57
2025-01-25T18:52:27.9783629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.31,297.94*53
2025-01-25T18:52:28.9781170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.96,297.53*56
2025-01-25T18:52:29.9780217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.84,297.25*5B
2025-01-25T18:52:30.9778101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,297.17*7C
2025-01-25T18:52:31.9775682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.90,297.54*7C
2025-01-25T18:52:32.9806998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.31,298.23*70
2025-01-25T18:52:33.9838558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.40,298.67*71
2025-01-25T18:52:34.9835490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,298.55*78
2025-01-25T18:52:35.9832848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.12,298.32*7F
2025-01-25T18:52:36.9831479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,298.34*5F
2025-01-25T18:52:37.9829944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,298.15*53
2025-01-25T18:52:38.9862077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,297.49*5E
2025-01-25T18:52:39.9879272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.94,296.89*55
2025-01-25T18:52:40.9876684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,296.93*51
2025-01-25T18:52:41.9875210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,297.41*77
2025-01-25T18:52:42.9872743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.82,297.78*7A
2025-01-25T18:52:43.9870454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.04,297.72*51
2025-01-25T18:52:44.9868702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,297.50*74
2025-01-25T18:52:45.9867562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,297.53*5B
2025-01-25T18:52:46.9756068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,297.70*7C
2025-01-25T18:52:47.9909700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,297.64*75
2025-01-25T18:52:48.9750357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,297.13*5B
2025-01-25T18:52:49.9748483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.69,296.58*59
2025-01-25T18:52:50.9747616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,296.60*53
2025-01-25T18:52:51.9902076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,297.13*7D
2025-01-25T18:52:52.9899926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.81,297.56*7B
2025-01-25T18:52:53.9897466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.88,297.84*78
2025-01-25T18:52:54.9895385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,297.96*7C
2025-01-25T18:52:55.9737920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.02,297.85*7F
2025-01-25T18:52:56.9891029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.37,297.64*57
2025-01-25T18:52:57.9889071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.03,297.34*53
2025-01-25T18:52:58.9887766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,297.17*55
2025-01-25T18:52:59.9885436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,297.24*7F
2025-01-25T18:53:00.9882897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.82,297.62*7B
2025-01-25T18:53:01.9817399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.19,298.12*7A
2025-01-25T18:53:02.9816795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,298.45*77
2025-01-25T18:53:03.9814581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,298.56*72
2025-01-25T18:53:04.9812051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.05,298.38*7F
2025-01-25T18:53:05.9810261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.76,297.98*5B
2025-01-25T18:53:06.9842892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,297.58*57
2025-01-25T18:53:07.9841313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,297.37*72
2025-01-25T18:53:08.9838283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.60,297.52*71
2025-01-25T18:53:09.9836759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,297.94*71
2025-01-25T18:53:10.9834779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,298.33*78
2025-01-25T18:53:11.9832508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.46,298.69*5F
2025-01-25T18:53:12.9831038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,298.53*71
2025-01-25T18:53:13.9829264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.43,297.81*79
2025-01-25T18:53:14.9826859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.89,297.21*5E
2025-01-25T18:53:15.9825015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,297.17*59
2025-01-25T18:53:16.9823266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.68,297.33*7D
2025-01-25T18:53:17.9820448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.94,297.34*7B
2025-01-25T18:53:18.9844356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,297.31*78
2025-01-25T18:53:19.9881383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,297.51*55
2025-01-25T18:53:20.9880513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.14,297.59*57
2025-01-25T18:53:21.9878622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,297.56*5C
2025-01-25T18:53:22.9875129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,297.47*72
2025-01-25T18:53:23.9874978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.44,297.34*70
2025-01-25T18:53:24.9872182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.73,297.33*71
2025-01-25T18:53:25.9760040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,297.26*56
2025-01-25T18:53:26.9757951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.13,297.08*5C
2025-01-25T18:53:27.9755096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.44,296.98*58
2025-01-25T18:53:28.9909331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,296.95*7E
2025-01-25T18:53:29.9908658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.57,297.11*73
2025-01-25T18:53:30.9905993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,297.34*76
2025-01-25T18:53:31.9902536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,297.23*7A
2025-01-25T18:53:32.9767825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,296.62*55
2025-01-25T18:53:33.9849259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,296.11*52
2025-01-25T18:53:34.9901873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,296.53*78
2025-01-25T18:53:35.9901211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.36,297.13*75
2025-01-25T18:53:36.9898249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,296.91*7F
2025-01-25T18:53:37.9896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,296.17*5A
2025-01-25T18:53:38.9894551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.05,295.43*58
2025-01-25T18:53:39.9893082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.25,295.08*5B
2025-01-25T18:53:40.9890787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,295.43*72
2025-01-25T18:53:41.9889446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.08,296.14*78
2025-01-25T18:53:42.9766802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-0.48,296.37*7B
2025-01-25T18:53:43.9806180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,296.14*57
2025-01-25T18:53:44.9762741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,0.26,295.86*7E
2025-01-25T18:53:45.9761792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.10,295.75*55
2025-01-25T18:53:46.9759782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.16,295.60*59
2025-01-25T18:53:47.9913397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.54,295.49*70
2025-01-25T18:53:48.9910718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.44,296.06*74
2025-01-25T18:53:49.9808433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.83,297.10*79
2025-01-25T18:53:50.9808399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,297.51*58
2025-01-25T18:53:51.9806255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.59,297.39*73
2025-01-25T18:53:52.9803355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.42,297.14*72
2025-01-25T18:53:53.9800608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.72,296.74*5C
2025-01-25T18:53:54.9799528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,296.44*78
2025-01-25T18:53:55.9796669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.65,296.77*76
2025-01-25T18:53:56.9795108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.56,297.53*7C
2025-01-25T18:53:57.9793603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.36,298.02*7C
2025-01-25T18:53:58.9812910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,298.00*71
2025-01-25T18:53:59.9847520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.33,297.60*77
2025-01-25T18:54:00.9846198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.63,297.23*5E
2025-01-25T18:54:01.9844825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,296.88*54
2025-01-25T18:54:02.9842812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.26,296.83*79
2025-01-25T18:54:03.9840858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.03,297.12*75
2025-01-25T18:54:04.9838515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,297.29*7F
2025-01-25T18:54:05.9836967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,297.43*5D
2025-01-25T18:54:06.9833734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.25,297.78*77
2025-01-25T18:54:07.9832340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,297.77*5D
2025-01-25T18:54:08.9830462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.01,297.43*7D
2025-01-25T18:54:09.9881329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,297.28*70
2025-01-25T18:54:10.9785977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,297.30*53
2025-01-25T18:54:11.9784722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.88,297.35*59
2025-01-25T18:54:12.9782338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,297.44*5E
2025-01-25T18:54:13.9780975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,297.41*74
2025-01-25T18:54:14.9780058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.76,297.12*77
2025-01-25T18:54:15.9815903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,296.87*7A
2025-01-25T18:54:16.9841166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.11,296.80*5A
2025-01-25T18:54:17.9839998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.26,296.93*53
2025-01-25T18:54:18.9838501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,297.23*54
2025-01-25T18:54:19.9835075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.77,297.40*72
2025-01-25T18:54:20.9834273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.29,297.48*78
2025-01-25T18:54:21.9852395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,297.61*79
2025-01-25T18:54:22.9851096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,297.64*59
2025-01-25T18:54:23.9849183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,297.50*54
2025-01-25T18:54:24.9847093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,297.50*54
2025-01-25T18:54:25.9874771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,297.05*5F
2025-01-25T18:54:26.9870918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.75,296.12*5C
2025-01-25T18:54:27.9902572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.18,295.69*54
2025-01-25T18:54:28.9847374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,296.04*75
2025-01-25T18:54:29.9923275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.60,296.84*7D
2025-01-25T18:54:30.9920337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.17,297.39*71
2025-01-25T18:54:31.9762763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,297.24*54
2025-01-25T18:54:32.9761311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.39,296.66*7F
2025-01-25T18:54:33.9759487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.20,296.22*5F
2025-01-25T18:54:34.9805690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.93,296.22*52
2025-01-25T18:54:35.9803207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.36,296.30*71
2025-01-25T18:54:36.9800286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.50,296.43*75
2025-01-25T18:54:37.9799401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.32,296.77*76
2025-01-25T18:54:38.9798263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,297.25*70
2025-01-25T18:54:39.9830784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,297.58*7D
2025-01-25T18:54:40.9828667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,297.61*71
2025-01-25T18:54:41.9824781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,297.40*5B
2025-01-25T18:54:42.9824014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,297.45*76
2025-01-25T18:54:43.9820734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,297.80*74
2025-01-25T18:54:44.9884368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,297.96*55
2025-01-25T18:54:45.9800725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,297.89*5F
2025-01-25T18:54:46.9834942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,297.89*5B
2025-01-25T18:54:47.9833510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,297.95*50
2025-01-25T18:54:48.9831201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,298.04*52
2025-01-25T18:54:49.9829304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,298.07*74
2025-01-25T18:54:50.9827196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.64,298.09*7C
2025-01-25T18:54:51.9848921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.51,298.53*7D
2025-01-25T18:54:52.9847013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,298.83*75
2025-01-25T18:54:53.9845210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.25,298.45*54
2025-01-25T18:54:54.9862073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-0.46,297.66*5B
2025-01-25T18:54:55.9859767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.43,297.08*52
2025-01-25T18:54:56.9857573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,296.94*51
2025-01-25T18:54:57.9856024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.21,297.25*74
2025-01-25T18:54:58.9853762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.67,-1.33,298.05*7A
2025-01-25T18:54:59.9852177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.26,298.17*78
2025-01-25T18:55:00.9867787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.18,297.48*73
2025-01-25T18:55:01.9866099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-0.42,296.90*53
2025-01-25T18:55:02.9902638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.74,296.82*52
2025-01-25T18:55:03.9899660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,296.93*74
2025-01-25T18:55:04.9898315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.98,296.82*76
2025-01-25T18:55:05.9896023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.18,296.53*78
2025-01-25T18:55:06.9767170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,296.25*5F
2025-01-25T18:55:07.9794044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.81,296.23*54
2025-01-25T18:55:08.9792592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,296.60*56
2025-01-25T18:55:09.9790712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.39,297.09*7C
2025-01-25T18:55:10.9787731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.02,297.13*54
2025-01-25T18:55:11.9786302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,296.86*50
2025-01-25T18:55:12.9783216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.79,296.68*58
2025-01-25T18:55:13.9780628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.84,296.40*50
2025-01-25T18:55:14.9780030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,296.11*5A
2025-01-25T18:55:15.9777626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,296.11*77
2025-01-25T18:55:16.9810115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,296.22*7A
2025-01-25T18:55:17.9807409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,296.35*76
2025-01-25T18:55:18.9843687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.52,296.90*7C
2025-01-25T18:55:19.9842117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.31,297.76*73
2025-01-25T18:55:20.9868734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,298.02*7F
2025-01-25T18:55:21.9865983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.02,297.51*5F
2025-01-25T18:55:22.9864118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.75,297.00*51
2025-01-25T18:55:23.9861447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.95,296.78*5B
2025-01-25T18:55:24.9860904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,296.96*5F
2025-01-25T18:55:25.9857929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.74,297.19*7C
2025-01-25T18:55:26.9857334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.87,297.52*73
2025-01-25T18:55:27.9854247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.83,297.79*78
2025-01-25T18:55:28.9852211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,297.61*53
2025-01-25T18:55:29.9850303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.23,297.26*58
2025-01-25T18:55:30.9849065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.82,297.10*59
2025-01-25T18:55:31.9846255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,297.23*78
2025-01-25T18:55:32.9879864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.77,297.67*73
2025-01-25T18:55:33.9877957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.32,298.07*72
2025-01-25T18:55:34.9876305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,298.22*56
2025-01-25T18:55:35.9874299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.26,298.33*57
2025-01-25T18:55:36.9872813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.43,298.16*5B
2025-01-25T18:55:37.9869389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,297.69*72
2025-01-25T18:55:38.9868997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.51,297.36*79
2025-01-25T18:55:39.9865883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.96,297.47*71
2025-01-25T18:55:40.9863813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,297.77*7D
2025-01-25T18:55:41.9861592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,297.92*54
2025-01-25T18:55:42.9859297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,297.94*7F
2025-01-25T18:55:43.9857628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.45,297.98*75
2025-01-25T18:55:44.9855579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,297.89*70
2025-01-25T18:55:45.9853843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,297.76*7F
2025-01-25T18:55:46.9851604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,297.85*77
2025-01-25T18:55:47.9850740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,297.87*78
2025-01-25T18:55:48.9848022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,297.57*76
2025-01-25T18:55:49.9795425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,297.06*53
2025-01-25T18:55:50.9792090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,296.75*52
2025-01-25T18:55:51.9790104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,296.79*52
2025-01-25T18:55:52.9811443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,297.11*5C
2025-01-25T18:55:53.9809334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.54,297.23*7E
2025-01-25T18:55:54.9852943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,0.19,297.39*55
2025-01-25T18:55:55.9850926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.22,297.71*5A
2025-01-25T18:55:56.9849501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,297.54*5E
2025-01-25T18:55:57.9847066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-1.07,296.90*5E
2025-01-25T18:55:58.9844719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-1.74,296.60*5B
2025-01-25T18:55:59.9843089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.28,296.52*5C
2025-01-25T18:56:00.9841969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.96,296.52*72
2025-01-25T18:56:01.9838888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.04,296.73*7D
2025-01-25T18:56:02.9837799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.41,297.10*7C
2025-01-25T18:56:03.9894882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,297.29*54
2025-01-25T18:56:04.9893979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,297.30*53
2025-01-25T18:56:05.9892655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,297.28*79
2025-01-25T18:56:06.9889759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,297.07*71
2025-01-25T18:56:07.9887994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,296.87*51
2025-01-25T18:56:08.9885922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.90,296.94*50
2025-01-25T18:56:09.9883627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.71,297.03*54
2025-01-25T18:56:10.9882296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,296.91*58
2025-01-25T18:56:11.9879233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,296.74*76
2025-01-25T18:56:12.9877965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.67,296.75*77
2025-01-25T18:56:13.9876322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.76,296.82*75
2025-01-25T18:56:14.9873847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,296.75*71
2025-01-25T18:56:15.9872410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,296.63*7F
2025-01-25T18:56:16.9813425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.27,296.63*5B
2025-01-25T18:56:17.9812255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,296.70*54
2025-01-25T18:56:18.9810262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,296.70*5F
2025-01-25T18:56:19.9833553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,296.59*7D
2025-01-25T18:56:20.9831471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,296.40*7E
2025-01-25T18:56:21.9829363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,296.36*5D
2025-01-25T18:56:22.9860716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.43,296.64*5F
2025-01-25T18:56:23.9905215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,297.07*5F
2025-01-25T18:56:24.9784243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.02,297.17*5C
2025-01-25T18:56:25.9807435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.33,296.53*56
2025-01-25T18:56:26.9805046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,295.80*7C
2025-01-25T18:56:27.9873286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.66,295.60*56
2025-01-25T18:56:28.9800951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.63,295.90*5E
2025-01-25T18:56:29.9894973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,296.17*5C
2025-01-25T18:56:30.9892400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,296.22*72
2025-01-25T18:56:31.9891487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.05,296.36*5D
2025-01-25T18:56:32.9888557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.31,296.74*51
2025-01-25T18:56:33.9886213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,296.99*58
2025-01-25T18:56:34.9885149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.63,296.59*58
2025-01-25T18:56:35.9883632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.61,295.93*50
2025-01-25T18:56:36.9766448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.71,295.72*58
2025-01-25T18:56:37.9878990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.10,295.97*7D
2025-01-25T18:56:38.9876475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-2.24,296.64*72
2025-01-25T18:56:39.9875346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.48,297.15*7E
2025-01-25T18:56:40.9873699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,297.29*73
2025-01-25T18:56:41.9869811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.76,297.36*73
2025-01-25T18:56:42.9869298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.40,297.56*5D
2025-01-25T18:56:43.9867462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,297.68*5F
2025-01-25T18:56:44.9907536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,297.73*71
2025-01-25T18:56:45.9796553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,297.71*70
2025-01-25T18:56:46.9792002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,297.49*5C
2025-01-25T18:56:47.9792385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,297.41*55
2025-01-25T18:56:48.9789940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,297.92*7E
2025-01-25T18:56:49.9786232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,298.63*7A
2025-01-25T18:56:50.9784261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.31,298.97*71
2025-01-25T18:56:51.9784131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.32,298.85*5B
2025-01-25T18:56:52.9809926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,298.50*7A
2025-01-25T18:56:53.9819031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.00,298.13*52
2025-01-25T18:56:54.9817269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.99,298.03*58
2025-01-25T18:56:55.9815891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.41,297.99*5C
2025-01-25T18:56:56.9812492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,297.92*77
2025-01-25T18:56:57.9809243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.26,297.68*7D
2025-01-25T18:56:58.9808415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,297.39*7B
2025-01-25T18:56:59.9807277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,297.52*5C
2025-01-25T18:57:00.9805584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,297.85*57
2025-01-25T18:57:01.9803242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,297.90*70
2025-01-25T18:57:02.9801662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,297.76*5E
2025-01-25T18:57:03.9850155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,297.56*5C
2025-01-25T18:57:04.9848428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,297.54*54
2025-01-25T18:57:05.9846122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,297.67*54
2025-01-25T18:57:06.9844070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,297.45*58
2025-01-25T18:57:07.9841991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,296.94*5C
2025-01-25T18:57:08.9867342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,296.86*53
2025-01-25T18:57:09.9865893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.65,297.19*7F
2025-01-25T18:57:10.9864355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.28,297.48*74
2025-01-25T18:57:11.9861695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,297.51*77
2025-01-25T18:57:12.9888150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.03,297.43*5A
2025-01-25T18:57:13.9778538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.15,297.47*5F
2025-01-25T18:57:14.9932142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,297.56*71
2025-01-25T18:57:15.9929968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,297.70*7A
2025-01-25T18:57:16.9928349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,297.50*75
2025-01-25T18:57:17.9800614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.25,296.91*5D
2025-01-25T18:57:18.9799289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.22,296.57*5C
2025-01-25T18:57:19.9797380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.83,296.71*5B
2025-01-25T18:57:20.9794922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.57,297.04*77
2025-01-25T18:57:21.9792340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.59,297.54*7A
2025-01-25T18:57:22.9791889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.24,297.84*7D
2025-01-25T18:57:23.9808774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,297.82*7F
2025-01-25T18:57:24.9807181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.46,297.57*73
2025-01-25T18:57:25.9805832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.34,297.32*56
2025-01-25T18:57:26.9803002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,297.26*5C
2025-01-25T18:57:27.9802088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,297.33*74
2025-01-25T18:57:28.9798819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.87,297.31*7B
2025-01-25T18:57:29.9839653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,297.33*75
2025-01-25T18:57:30.9838623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,297.49*7C
2025-01-25T18:57:31.9836090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,297.64*5A
2025-01-25T18:57:32.9834984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,297.64*58
2025-01-25T18:57:33.9831920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,297.87*78
2025-01-25T18:57:34.9830771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,298.16*7B
2025-01-25T18:57:35.9829051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,297.91*57
2025-01-25T18:57:36.9772297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,297.51*55
2025-01-25T18:57:37.9926160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,297.50*76
2025-01-25T18:57:38.9923422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,297.30*74
2025-01-25T18:57:39.9766328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,296.81*57
2025-01-25T18:57:40.9763878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.60,296.25*52
2025-01-25T18:57:41.9918420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.77,295.84*5C
2025-01-25T18:57:42.9915854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.44,295.98*71
2025-01-25T18:57:43.9914597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.90,-0.85,296.94*78
2025-01-25T18:57:44.9912798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,0.32,297.49*53
2025-01-25T18:57:45.9782455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.91,297.02*78
2025-01-25T18:57:46.9780317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.61,-0.08,296.02*52
2025-01-25T18:57:47.9778329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.88,-2.39,295.36*52
2025-01-25T18:57:48.9776432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.48,295.32*5B
2025-01-25T18:57:49.9774535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.91,295.72*74
2025-01-25T18:57:50.9817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.42,296.06*70
2025-01-25T18:57:51.9863452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,296.38*77
2025-01-25T18:57:52.9901920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.61,296.97*7C
2025-01-25T18:57:53.9812694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.45,297.79*5F
2025-01-25T18:57:54.9843614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.48,298.16*51
2025-01-25T18:57:55.9840938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.86,297.95*5C
2025-01-25T18:57:56.9840065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,297.58*57
2025-01-25T18:57:57.9837219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.44,297.24*5F
2025-01-25T18:57:58.9835556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-3.69,297.04*50
2025-01-25T18:57:59.9833204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.14,297.28*58
2025-01-25T18:58:00.9831530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.84,298.02*75
2025-01-25T18:58:01.9828974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-2.76,298.80*7E
2025-01-25T18:58:02.9827917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.08,299.03*7C
2025-01-25T18:58:03.9825369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.24,298.71*79
2025-01-25T18:58:04.9823299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,0.44,298.09*7D
2025-01-25T18:58:05.9821681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.40,297.75*5C
2025-01-25T18:58:06.9876100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.58,297.97*73
2025-01-25T18:58:07.9875200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-1.89,298.47*79
2025-01-25T18:58:08.9871857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.24,298.57*78
2025-01-25T18:58:09.9869499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,298.66*50
2025-01-25T18:58:10.9868145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.02,299.15*55
2025-01-25T18:58:11.9866619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.35,299.33*54
2025-01-25T18:58:12.9865317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,298.76*57
2025-01-25T18:58:13.9862862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,298.14*70
2025-01-25T18:58:14.9860690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,298.05*55
2025-01-25T18:58:15.9858999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,298.03*51
2025-01-25T18:58:16.9857244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,297.89*5C
2025-01-25T18:58:17.9855741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,297.92*7E
2025-01-25T18:58:18.9853285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.63,298.17*7F
2025-01-25T18:58:19.9851492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.63,298.85*7B
2025-01-25T18:58:20.9879379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,299.29*76
2025-01-25T18:58:21.9784205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.19,299.04*59
2025-01-25T18:58:22.9781949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-0.37,298.44*50
2025-01-25T18:58:23.9780065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.19,297.71*53
2025-01-25T18:58:24.9777894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,297.11*58
2025-01-25T18:58:25.9932439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.50,297.02*77
2025-01-25T18:58:26.9929343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-2.25,297.46*70
2025-01-25T18:58:27.9793117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-1.09,298.16*74
2025-01-25T18:58:28.9809654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.64,298.72*55
2025-01-25T18:58:29.9807945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.70,298.73*79
2025-01-25T18:58:30.9806553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,1.47,298.39*7C
2025-01-25T18:58:31.9804273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,0.09,297.69*70
2025-01-25T18:58:32.9801039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.95,296.75*59
2025-01-25T18:58:33.9800120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.58,296.36*51
2025-01-25T18:58:34.9798441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.15,296.68*7B
2025-01-25T18:58:35.9796253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-3.11,297.05*73
2025-01-25T18:58:36.9794053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.97,297.19*7F
2025-01-25T18:58:37.9817634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.85,297.37*7A
2025-01-25T18:58:38.9850446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.59,297.54*79
2025-01-25T18:58:39.9847386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.56,297.58*75
2025-01-25T18:58:40.9845351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.02,297.38*52
2025-01-25T18:58:41.9844481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,296.78*56
2025-01-25T18:58:42.9842989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.78,295.99*56
2025-01-25T18:58:43.9840247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-3.27,295.35*50
2025-01-25T18:58:44.9839364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.75,295.20*5B
2025-01-25T18:58:45.9837653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-3.31,295.68*7F
2025-01-25T18:58:46.9876988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.24,-2.26,296.74*71
2025-01-25T18:58:47.9873714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.62,297.07*74
2025-01-25T18:58:48.9872596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.62,296.58*7B
2025-01-25T18:58:49.9770653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.43,0.73,295.94*7F
2025-01-25T18:58:50.9868569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.51,295.59*5E
2025-01-25T18:58:51.9866590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.94,295.60*71
2025-01-25T18:58:52.9864329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-2.48,296.21*7F
2025-01-25T18:58:53.9862301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.10,296.78*7F
2025-01-25T18:58:54.9859763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.37,296.80*50
2025-01-25T18:58:55.9858156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-0.74,296.48*55
2025-01-25T18:58:56.9856812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.81,296.38*58
2025-01-25T18:58:57.9854102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.32,296.60*79
2025-01-25T18:58:58.9851927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.38,296.90*77
2025-01-25T18:58:59.9851184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.79,297.11*7A
2025-01-25T18:59:00.9846779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,297.33*5A
2025-01-25T18:59:01.9847315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.36,297.62*5F
2025-01-25T18:59:02.9844341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,297.54*50
2025-01-25T18:59:03.9842608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,297.21*74
2025-01-25T18:59:04.9841018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,297.16*79
2025-01-25T18:59:05.9838689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,297.38*5C
2025-01-25T18:59:06.9835456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.58,297.54*56
2025-01-25T18:59:07.9897088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,297.56*54
2025-01-25T18:59:08.9894124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,297.68*7F
2025-01-25T18:59:09.9892649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.44,297.80*7C
2025-01-25T18:59:10.9890895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,297.76*71
2025-01-25T18:59:11.9888558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,297.72*54
2025-01-25T18:59:12.9887189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,297.85*5C
2025-01-25T18:59:13.9982882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,297.97*5D
2025-01-25T18:59:14.9917219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,297.71*76
2025-01-25T18:59:15.9915170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,297.37*5A
2025-01-25T18:59:16.9779963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,297.14*54
2025-01-25T18:59:17.9818727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.49,297.04*5E
2025-01-25T18:59:18.9872549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,297.00*57
2025-01-25T18:59:19.9908067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.97,297.30*7A
2025-01-25T18:59:20.9905983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.46,297.72*71
2025-01-25T18:59:21.9904055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.12,297.67*5A
2025-01-25T18:59:22.9902920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.15,297.32*71
2025-01-25T18:59:23.9900282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.78,296.89*56
2025-01-25T18:59:24.9897689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.06,296.52*5A
2025-01-25T18:59:25.9896008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,296.41*5D
2025-01-25T18:59:26.9894711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.19,296.77*74
2025-01-25T18:59:27.9892488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.17,297.44*70
2025-01-25T18:59:28.9891277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.09,297.45*57
2025-01-25T18:59:29.9910464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.47,296.77*70
2025-01-25T18:59:30.9908155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.32,296.24*5C
2025-01-25T18:59:31.9793296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.68,296.26*54
2025-01-25T18:59:32.9852685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.44,296.45*71
2025-01-25T18:59:33.9850661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-2.10,296.81*79
2025-01-25T18:59:34.9901137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.47,297.25*71
2025-01-25T18:59:35.9899885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,297.40*7C
2025-01-25T18:59:36.9897934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.31,297.05*55
2025-01-25T18:59:37.9896032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.63,296.59*5D
2025-01-25T18:59:38.9894502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.41,296.66*58
2025-01-25T18:59:39.9892997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,296.92*76
2025-01-25T18:59:40.9889073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.54,297.12*72
2025-01-25T18:59:41.9888979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.73,297.31*7B
2025-01-25T18:59:42.9886189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,297.48*79
2025-01-25T18:59:43.9883847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,297.52*5A
2025-01-25T18:59:44.9881953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,297.60*7A
2025-01-25T18:59:45.9879641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,297.67*73
2025-01-25T18:59:46.9878391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,297.55*5A
2025-01-25T18:59:47.9875654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.07,297.46*53
2025-01-25T18:59:48.9873739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,297.43*53
2025-01-25T18:59:49.9872454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,297.55*75
2025-01-25T18:59:50.9870957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.73,297.68*78
2025-01-25T18:59:51.9937250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,297.61*7F
2025-01-25T18:59:52.9798559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,297.33*5D
2025-01-25T18:59:53.9821303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,297.04*57
2025-01-25T18:59:54.9819633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,296.90*5A
2025-01-25T18:59:55.9818891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,296.99*72
2025-01-25T18:59:56.9816976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.48,297.51*75
2025-01-25T18:59:57.9813973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.07,297.88*73
2025-01-25T18:59:58.9812126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,297.41*73
2025-01-25T18:59:59.9889462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.74,296.41*58
2025-01-25T19:00:00.9887727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-2.34,295.66*50
2025-01-25T19:00:01.9885984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.68,295.56*51
2025-01-25T19:00:02.9915079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.55,295.92*7C
2025-01-25T19:00:03.9912044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-2.09,296.23*7A
2025-01-25T19:00:04.9910697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.21,296.36*75
2025-01-25T19:00:05.9907899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,296.73*5C
2025-01-25T19:00:06.9906856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.24,297.26*75
2025-01-25T19:00:07.9903837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,297.52*52
2025-01-25T19:00:08.9902865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,297.33*58
2025-01-25T19:00:09.9901038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.27,296.85*5E
2025-01-25T19:00:10.9898168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.71,296.33*52
2025-01-25T19:00:11.9920092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.68,296.19*58
2025-01-25T19:00:12.9917186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.71,296.46*7A
2025-01-25T19:00:13.9915643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.76,296.98*7E
2025-01-25T19:00:14.9913672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.25,297.33*7D
2025-01-25T19:00:15.9911692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.01,297.51*5A
2025-01-25T19:00:16.9910560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,297.87*7F
2025-01-25T19:00:17.9908961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.75,298.03*76
2025-01-25T19:00:18.9906660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,297.97*7A
2025-01-25T19:00:19.9924107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,298.16*7C
2025-01-25T19:00:20.9922592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,298.37*5F
2025-01-25T19:00:21.9920302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,298.13*53
2025-01-25T19:00:22.9917683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.41,297.88*59
2025-01-25T19:00:23.9916400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,297.86*50
2025-01-25T19:00:24.9914203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.00,297.80*7F
2025-01-25T19:00:25.9912605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,297.62*7F
2025-01-25T19:00:26.9909800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,297.57*5A
2025-01-25T19:00:27.9908113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,297.93*52
2025-01-25T19:00:28.9788071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,298.44*5C
2025-01-25T19:00:29.9787136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.07,298.58*55
2025-01-25T19:00:30.9786302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.30,298.13*5C
2025-01-25T19:00:31.9783981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.26,297.40*77
2025-01-25T19:00:32.9782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.73,296.71*56
2025-01-25T19:00:33.9818826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.29,296.40*51
2025-01-25T19:00:34.9836296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.66,296.37*70
2025-01-25T19:00:35.9834721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.57,296.78*7B
2025-01-25T19:00:36.9832505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.69,297.40*7F
2025-01-25T19:00:37.9830601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,297.69*5D
2025-01-25T19:00:38.9828320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.76,297.72*74
2025-01-25T19:00:39.9826723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.11,297.76*70
2025-01-25T19:00:40.9856871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,297.84*5C
2025-01-25T19:00:41.9854228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,297.88*5C
2025-01-25T19:00:42.9890692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.01,297.52*54
2025-01-25T19:00:43.9889203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.17,297.12*50
2025-01-25T19:00:44.9928623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.24,296.95*54
2025-01-25T19:00:45.9799327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.13,297.01*78
2025-01-25T19:00:46.9851389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-1.54,297.35*77
2025-01-25T19:00:47.9814403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.54,297.60*74
2025-01-25T19:00:48.9812529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,297.74*56
2025-01-25T19:00:49.9863672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.77,297.75*70
2025-01-25T19:00:50.9810461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,0.31,297.33*74
2025-01-25T19:00:51.9912188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.74,296.76*5D
2025-01-25T19:00:52.9910184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.91,296.57*50
2025-01-25T19:00:53.9908663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.81,296.71*7C
2025-01-25T19:00:54.9906390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.64,297.01*78
2025-01-25T19:00:55.9904693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.62,297.41*72
2025-01-25T19:00:56.9902502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,297.67*5E
2025-01-25T19:00:57.9899306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.69,297.77*7F
2025-01-25T19:00:58.9920695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.63,297.80*78
2025-01-25T19:00:59.9920014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,297.73*5F
2025-01-25T19:01:00.9916962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,297.41*50
2025-01-25T19:01:01.9913915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.93,296.85*5C
2025-01-25T19:01:02.9804845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.39,296.41*57
2025-01-25T19:01:03.9804933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,296.57*73
2025-01-25T19:01:04.9801924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.13,297.11*73
2025-01-25T19:01:05.9799963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.94,297.13*7D
2025-01-25T19:01:06.9799653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,296.84*54
2025-01-25T19:01:07.9797905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.71,296.86*7B
2025-01-25T19:01:08.9794421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.14,296.91*7C
2025-01-25T19:01:09.9816739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,296.65*5C
2025-01-25T19:01:10.9815956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,296.35*53
2025-01-25T19:01:11.9813780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,295.91*56
2025-01-25T19:01:12.9890064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,295.61*55
2025-01-25T19:01:13.9888100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,295.69*7B
2025-01-25T19:01:14.9919231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.53,296.13*74
2025-01-25T19:01:15.9916324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.68,296.49*71
2025-01-25T19:01:16.9915699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,296.54*76
2025-01-25T19:01:17.9818711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.37,296.47*7C
2025-01-25T19:01:18.9817738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.67,296.19*76
2025-01-25T19:01:19.9893241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,295.78*7D
2025-01-25T19:01:20.9938323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,295.57*78
2025-01-25T19:01:21.9931749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,295.64*74
2025-01-25T19:01:22.9930016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,295.94*79
2025-01-25T19:01:23.9926705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,296.23*5E
2025-01-25T19:01:24.9811853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,296.42*7F
2025-01-25T19:01:25.9809768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,296.68*7E
2025-01-25T19:01:26.9807210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,296.57*73
2025-01-25T19:01:27.9806628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,295.89*5C
2025-01-25T19:01:28.9804085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,295.45*55
2025-01-25T19:01:29.9802243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,295.71*70
2025-01-25T19:01:30.9821024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,296.20*79
2025-01-25T19:01:31.9819309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,296.21*5F
2025-01-25T19:01:32.9849837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.50,295.87*70
2025-01-25T19:01:33.9848003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.10,296.02*70
2025-01-25T19:01:34.9867746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,296.44*56
2025-01-25T19:01:35.9906877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.11,296.44*78
2025-01-25T19:01:36.9825553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.80,296.18*71
2025-01-25T19:01:37.9824050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,295.96*7A
2025-01-25T19:01:38.9822229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,295.78*5A
2025-01-25T19:01:39.9819328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,295.88*5B
2025-01-25T19:01:40.9817738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,296.25*52
2025-01-25T19:01:41.9815708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,296.50*75
2025-01-25T19:01:42.9873340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,296.57*7E
2025-01-25T19:01:43.9870701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,296.78*79
2025-01-25T19:01:44.9868634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,297.09*53
2025-01-25T19:01:45.9867096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.12,297.12*5B
2025-01-25T19:01:46.9865319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.16,296.70*58
2025-01-25T19:01:47.9896907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,296.46*5F
2025-01-25T19:01:48.9817997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,296.68*79
2025-01-25T19:01:49.9815503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.48,296.65*72
2025-01-25T19:01:50.9837455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,296.45*7A
2025-01-25T19:01:51.9855559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,296.65*76
2025-01-25T19:01:52.9852727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,296.89*7D
2025-01-25T19:01:53.9850391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.50,297.31*74
2025-01-25T19:01:54.9848546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,297.93*7B
2025-01-25T19:01:55.9845637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.21,297.75*58
2025-01-25T19:01:56.9844887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.43,296.80*50
2025-01-25T19:01:57.9843003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.44,296.19*55
2025-01-25T19:01:58.9840803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.70,296.25*5D
2025-01-25T19:01:59.9838995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,296.07*78
2025-01-25T19:02:00.9836420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,295.69*74
2025-01-25T19:02:01.9834312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.24,295.97*71
2025-01-25T19:02:02.9831741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.73,-0.89,296.92*7F
2025-01-25T19:02:03.9830736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-0.15,297.36*73
2025-01-25T19:02:04.9828552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.23,296.88*70
2025-01-25T19:02:05.9825868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.54,-0.53,296.00*58
2025-01-25T19:02:06.9824625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.38,-2.35,295.46*51
2025-01-25T19:02:07.9823113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.94,295.41*50
2025-01-25T19:02:08.9820727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.25,295.60*72
2025-01-25T19:02:09.9892126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-3.39,295.89*74
2025-01-25T19:02:10.9916552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.05,296.50*72
2025-01-25T19:02:11.9914486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,297.45*72
2025-01-25T19:02:12.9912814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,298.27*70
2025-01-25T19:02:13.9909935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.57,298.63*57
2025-01-25T19:02:14.9909183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,298.43*58
2025-01-25T19:02:15.9907048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,297.95*5F
2025-01-25T19:02:16.9789448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.52,297.88*56
2025-01-25T19:02:17.9788507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.82,298.23*5B
2025-01-25T19:02:18.9784933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.83,298.33*5D
2025-01-25T19:02:19.9783715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,298.14*57
2025-01-25T19:02:20.9937961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,298.36*7F
2025-01-25T19:02:21.9935073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,298.86*7A
2025-01-25T19:02:22.9825364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.16,299.06*54
2025-01-25T19:02:23.9824087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,299.15*5A
2025-01-25T19:02:24.9859087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,299.42*79
2025-01-25T19:02:25.9878620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,299.54*5A
2025-01-25T19:02:26.9922842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,299.26*50
2025-01-25T19:02:27.9828833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,298.64*52
2025-01-25T19:02:28.9906472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.56,298.20*55
2025-01-25T19:02:29.9904753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.91,298.31*5B
2025-01-25T19:02:30.9902878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.37,298.70*7E
2025-01-25T19:02:31.9901496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.16,299.09*74
2025-01-25T19:02:32.9898296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.05,299.30*53
2025-01-25T19:02:33.9896633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.51,299.14*78
2025-01-25T19:02:34.9894823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.20,298.79*73
2025-01-25T19:02:35.9892708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.72,298.48*57
2025-01-25T19:02:36.9890929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,298.34*5E
2025-01-25T19:02:37.9889593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.50,298.37*79
2025-01-25T19:02:38.9888682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.39,298.50*74
2025-01-25T19:02:39.9884699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.68,298.42*71
2025-01-25T19:02:40.9882583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,298.24*51
2025-01-25T19:02:41.9879561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.29,298.31*54
2025-01-25T19:02:42.9830977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,298.50*51
2025-01-25T19:02:43.9834774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,298.19*74
2025-01-25T19:02:44.9827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,297.81*79
2025-01-25T19:02:45.9825020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.57,297.73*5B
2025-01-25T19:02:46.9822917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.38,297.65*5F
2025-01-25T19:02:47.9820768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,297.52*75
2025-01-25T19:02:48.9818390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.31,297.40*70
2025-01-25T19:02:49.9818250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.17,297.27*72
2025-01-25T19:02:50.9815636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,297.29*79
2025-01-25T19:02:51.9812646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,297.36*53
2025-01-25T19:02:52.9811030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,297.33*55
2025-01-25T19:02:53.9808230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,297.20*5A
2025-01-25T19:02:54.9807651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,297.18*5C
2025-01-25T19:02:55.9804169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,297.16*7A
2025-01-25T19:02:56.9802330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,296.74*7D
2025-01-25T19:02:57.9800730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,296.31*78
2025-01-25T19:02:58.9954507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.73,296.47*72
2025-01-25T19:02:59.9953398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.39,296.90*76
2025-01-25T19:03:00.9903756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,297.11*72
2025-01-25T19:03:01.9799049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.18,296.98*7E
2025-01-25T19:03:02.9898837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.09,296.58*52
2025-01-25T19:03:03.9896765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.92,296.20*52
2025-01-25T19:03:04.9894465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,296.00*59
2025-01-25T19:03:05.9894273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,295.89*7D
2025-01-25T19:03:06.9891438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.68,296.15*76
2025-01-25T19:03:07.9916180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.24,296.65*7A
2025-01-25T19:03:08.9913207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,296.80*78
2025-01-25T19:03:09.9911385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,296.83*58
2025-01-25T19:03:10.9910813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.25,297.00*5C
2025-01-25T19:03:11.9907842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,296.73*5E
2025-01-25T19:03:12.9905685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,296.04*5E
2025-01-25T19:03:13.9904128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,295.69*5D
2025-01-25T19:03:14.9902615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,295.72*5D
2025-01-25T19:03:15.9820998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.07,296.03*7F
2025-01-25T19:03:16.9817922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.61,296.64*72
2025-01-25T19:03:17.9893815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.00,297.02*79
2025-01-25T19:03:18.9811446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,296.85*58
2025-01-25T19:03:19.9877545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-0.20,296.41*5B
2025-01-25T19:03:20.9875517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.96,296.11*51
2025-01-25T19:03:21.9874145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,296.10*5C
2025-01-25T19:03:22.9871700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.94,296.21*76
2025-01-25T19:03:23.9869907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.59,296.50*7A
2025-01-25T19:03:24.9867896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,296.96*7C
2025-01-25T19:03:25.9865705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,297.17*58
2025-01-25T19:03:26.9863491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.18,297.04*56
2025-01-25T19:03:27.9862023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.51,296.54*5F
2025-01-25T19:03:28.9859474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,296.19*57
2025-01-25T19:03:29.9895527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,296.59*7A
2025-01-25T19:03:30.9893212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.18,297.26*74
2025-01-25T19:03:31.9890870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.04,297.65*76
2025-01-25T19:03:32.9887969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,297.72*5E
2025-01-25T19:03:33.9887576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.25,297.50*78
2025-01-25T19:03:34.9884811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.45,297.06*50
2025-01-25T19:03:35.9882948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,296.89*5A
2025-01-25T19:03:36.9903214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,297.22*71
2025-01-25T19:03:37.9945164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.16,297.75*72
2025-01-25T19:03:38.9942315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.37,297.84*71
2025-01-25T19:03:39.9940799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,297.76*7E
2025-01-25T19:03:40.9938247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.56,297.86*57
2025-01-25T19:03:41.9935791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.08,297.66*59
2025-01-25T19:03:42.9934359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.33,297.28*52
2025-01-25T19:03:43.9930801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,297.13*7B
2025-01-25T19:03:44.9929381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.61,297.57*73
2025-01-25T19:03:45.9928004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.05,298.30*78
2025-01-25T19:03:46.9926063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,298.41*59
2025-01-25T19:03:47.9798531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.78,298.01*70
2025-01-25T19:03:48.9921325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.14,297.54*71
2025-01-25T19:03:49.9804849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,297.17*5E
2025-01-25T19:03:50.9802597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,296.95*78
2025-01-25T19:03:51.9839299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.52,297.00*73
2025-01-25T19:03:52.9836524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.04,297.30*74
2025-01-25T19:03:53.9834422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.10,297.65*77
2025-01-25T19:03:54.9884915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,297.90*79
2025-01-25T19:03:55.9883230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.41,297.81*7E
2025-01-25T19:03:56.9881539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.04,297.24*5A
2025-01-25T19:03:57.9879333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.94,296.69*55
2025-01-25T19:03:58.9875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,296.51*52
2025-01-25T19:03:59.9911878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.81,296.65*7D
2025-01-25T19:04:00.9873694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-1.31,296.76*75
2025-01-25T19:04:01.9871366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,296.45*7C
2025-01-25T19:04:02.9869273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.26,296.13*57
2025-01-25T19:04:03.9868262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.81,296.19*5E
2025-01-25T19:04:04.9866127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,296.38*54
2025-01-25T19:04:05.9863279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.58,296.59*79
2025-01-25T19:04:06.9861435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,296.56*71
2025-01-25T19:04:07.9858885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.94,296.24*51
2025-01-25T19:04:08.9893752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.81,295.79*5F
2025-01-25T19:04:09.9891698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,295.43*5B
2025-01-25T19:04:10.9889678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.64,295.76*72
2025-01-25T19:04:11.9905604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-1.67,296.38*78
2025-01-25T19:04:12.9902848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.91,296.50*77
2025-01-25T19:04:13.9901910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.06,296.39*7D
2025-01-25T19:04:14.9899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.10,296.47*73
2025-01-25T19:04:15.9897803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,296.50*5B
2025-01-25T19:04:16.9894349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,296.52*7A
2025-01-25T19:04:17.9892668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,296.61*78
2025-01-25T19:04:18.9891989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,296.48*5D
2025-01-25T19:04:19.9889373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.84,296.16*5E
2025-01-25T19:04:20.9887081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,296.13*59
2025-01-25T19:04:21.9885295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.37,296.41*71
2025-01-25T19:04:22.9882811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.92,296.91*76
2025-01-25T19:04:23.9881985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.16,297.37*76
2025-01-25T19:04:24.9879256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,297.48*71
2025-01-25T19:04:25.9877476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.36,297.17*71
2025-01-25T19:04:26.9875828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.85,296.76*57
2025-01-25T19:04:27.9873331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.26,296.63*59
2025-01-25T19:04:28.9872745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.98,296.86*7A
2025-01-25T19:04:29.9869956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,297.23*75
2025-01-25T19:04:30.9867315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,297.35*75
2025-01-25T19:04:31.9865009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,297.49*5E
2025-01-25T19:04:32.9863993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,297.60*70
2025-01-25T19:04:33.9861671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.21,297.73*52
2025-01-25T19:04:34.9860205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.03,297.88*59
2025-01-25T19:04:35.9857415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,297.85*73
2025-01-25T19:04:36.9855831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,297.62*5A
2025-01-25T19:04:37.9854124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.58,297.29*51
2025-01-25T19:04:38.9851552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.22,297.12*5F
2025-01-25T19:04:39.9849953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,297.31*5A
2025-01-25T19:04:40.9848240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,297.71*7A
2025-01-25T19:04:41.9864766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,297.93*7E
2025-01-25T19:04:42.9862946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,297.86*78
2025-01-25T19:04:43.9860953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.25,297.69*50
2025-01-25T19:04:44.9857706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.13,297.72*58
2025-01-25T19:04:45.9857239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,297.72*75
2025-01-25T19:04:46.9855665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,297.33*54
2025-01-25T19:04:47.9853160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.29,296.91*58
2025-01-25T19:04:48.9870080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,296.93*5D
2025-01-25T19:04:49.9868462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,297.28*71
2025-01-25T19:04:50.9866152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,297.73*73
2025-01-25T19:04:51.9886366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,297.79*77
2025-01-25T19:04:52.9884072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,297.01*5C
2025-01-25T19:04:53.9881567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.64,295.90*57
2025-01-25T19:04:54.9881084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.67,295.58*50
2025-01-25T19:04:55.9877663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.20,296.12*71
2025-01-25T19:04:56.9911723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-1.25,296.67*70
2025-01-25T19:04:57.9910057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.13,296.43*5D
2025-01-25T19:04:58.9784225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.32,295.69*7E
2025-01-25T19:04:59.9938897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-0.99,295.03*5B
2025-01-25T19:05:00.9936319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.83,294.80*5A
2025-01-25T19:05:01.9832008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.75,295.07*76
2025-01-25T19:05:02.9831006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-3.37,295.85*7E
2025-01-25T19:05:03.9866485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.80,296.73*7D
2025-01-25T19:05:04.9865379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,297.19*5D
2025-01-25T19:05:05.9862940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.40,297.22*7B
2025-01-25T19:05:06.9895213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.77,297.23*75
2025-01-25T19:05:07.9892339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,297.18*5A
2025-01-25T19:05:08.9889828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,297.18*58
2025-01-25T19:05:09.9888625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,297.51*5B
2025-01-25T19:05:10.9886941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.12,298.07*78
2025-01-25T19:05:11.9883953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.42,298.56*7A
2025-01-25T19:05:12.9824769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,298.78*76
2025-01-25T19:05:13.9822318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,298.66*5F
2025-01-25T19:05:14.9820904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,298.45*56
2025-01-25T19:05:15.9838380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,298.36*77
2025-01-25T19:05:16.9837329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.19,298.59*74
2025-01-25T19:05:17.9834504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.28,299.08*73
2025-01-25T19:05:18.9818539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,299.41*79
2025-01-25T19:05:19.9838324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.70,299.27*5B
2025-01-25T19:05:20.9858220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.95,298.72*5C
2025-01-25T19:05:21.9856813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.69,298.47*5A
2025-01-25T19:05:22.9854625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.37,298.62*7B
2025-01-25T19:05:23.9885908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.21,298.98*70
2025-01-25T19:05:24.9883620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.34,299.10*7A
2025-01-25T19:05:25.9928109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,299.00*7A
2025-01-25T19:05:26.9925382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,298.75*5B
2025-01-25T19:05:27.9924156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,298.49*5A
2025-01-25T19:05:28.9922306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,298.33*54
2025-01-25T19:05:29.9920619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,298.25*55
2025-01-25T19:05:30.9918002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,298.38*57
2025-01-25T19:05:31.9915565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,298.64*5C
2025-01-25T19:05:32.9948585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,298.49*73
2025-01-25T19:05:33.9947753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,298.07*78
2025-01-25T19:05:34.9831645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.27,297.77*7D
2025-01-25T19:05:35.9831057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,297.88*7D
2025-01-25T19:05:36.9828652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,298.00*79
2025-01-25T19:05:37.9878515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,297.94*5C
2025-01-25T19:05:38.9877810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,297.85*57
2025-01-25T19:05:39.9875237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.81,297.72*55
2025-01-25T19:05:40.9872946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,297.42*50
2025-01-25T19:05:41.9871173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,297.00*58
2025-01-25T19:05:42.9869099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,296.84*7F
2025-01-25T19:05:43.9867006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.12,297.06*73
2025-01-25T19:05:44.9864944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.48,297.45*7F
2025-01-25T19:05:45.9862504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,297.64*5F
2025-01-25T19:05:46.9861443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.43,297.23*7B
2025-01-25T19:05:47.9857888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.27,296.42*59
2025-01-25T19:05:48.9899846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.54,295.86*5B
2025-01-25T19:05:49.9839969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,295.91*54
2025-01-25T19:05:50.9838111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.43,296.17*71
2025-01-25T19:05:51.9863249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.22,296.29*78
2025-01-25T19:05:52.9862001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.02,296.24*5B
2025-01-25T19:05:53.9860058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.19,296.22*73
2025-01-25T19:05:54.9857931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.42,296.14*57
2025-01-25T19:05:55.9856900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.97,295.96*59
2025-01-25T19:05:56.9853989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,295.97*77
2025-01-25T19:05:57.9851073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.54,296.32*72
2025-01-25T19:05:58.9877745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.25,296.42*70
2025-01-25T19:05:59.9894156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,296.16*5B
2025-01-25T19:06:00.9892402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.59,295.92*5D
2025-01-25T19:06:01.9888438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,295.84*50
2025-01-25T19:06:02.9887430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,296.00*7C
2025-01-25T19:06:03.9886190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.53,296.34*70
2025-01-25T19:06:04.9882981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,296.59*78
2025-01-25T19:06:05.9882286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,296.48*7B
2025-01-25T19:06:06.9879684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.27,296.21*5A
2025-01-25T19:06:07.9877608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,296.22*53
2025-01-25T19:06:08.9949650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,296.57*58
2025-01-25T19:06:09.9817641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,296.71*7B
2025-01-25T19:06:10.9957440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,296.46*5F
2025-01-25T19:06:11.9872032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,296.35*76
2025-01-25T19:06:12.9868855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,296.35*7C
2025-01-25T19:06:13.9866667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.13,296.32*7C
2025-01-25T19:06:14.9865447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,296.40*71
2025-01-25T19:06:15.9863476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,296.49*59
2025-01-25T19:06:16.9861570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.30,296.41*5A
2025-01-25T19:06:17.9858803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.24,296.40*56
2025-01-25T19:06:18.9856368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,296.60*70
2025-01-25T19:06:19.9855824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,296.64*72
2025-01-25T19:06:20.9853297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,296.53*73
2025-01-25T19:06:21.9851330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,296.07*52
2025-01-25T19:06:22.9849336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,295.51*5B
2025-01-25T19:06:23.9883661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,295.40*7D
2025-01-25T19:06:24.9881964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.40,295.92*7B
2025-01-25T19:06:25.9879569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.50,296.68*76
2025-01-25T19:06:26.9877630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.07,296.94*55
2025-01-25T19:06:27.9875682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.85,296.37*7B
2025-01-25T19:06:28.9945119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,0.02,295.53*70
2025-01-25T19:06:29.9811296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.72,295.00*5C
2025-01-25T19:06:30.9809215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.07,294.88*5C
2025-01-25T19:06:31.9963621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.21,295.25*73
2025-01-25T19:06:32.9961679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.62,-2.13,296.05*70
2025-01-25T19:06:33.9960270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-0.61,296.79*7F
2025-01-25T19:06:34.9822988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,296.87*5C
2025-01-25T19:06:35.9821431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,0.41,296.52*76
2025-01-25T19:06:36.9846202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.63,-0.77,296.24*5F
2025-01-25T19:06:37.9844760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.26,296.17*5B
2025-01-25T19:06:38.9841733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.12,296.52*77
2025-01-25T19:06:39.9841172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-2.77,297.17*75
2025-01-25T19:06:40.9837805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,297.43*77
2025-01-25T19:06:41.9836837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.33,297.27*5D
2025-01-25T19:06:42.9876074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.08,297.08*73
2025-01-25T19:06:43.9875119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.62,297.42*56
2025-01-25T19:06:44.9872567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,297.91*79
2025-01-25T19:06:45.9925890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.20,298.10*76
2025-01-25T19:06:46.9923741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.90,298.24*76
2025-01-25T19:06:47.9921804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,297.86*7F
2025-01-25T19:06:48.9919652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.65,297.08*57
2025-01-25T19:06:49.9917331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.46,296.66*50
2025-01-25T19:06:50.9915594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,296.84*53
2025-01-25T19:06:51.9939398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.01,297.20*77
2025-01-25T19:06:52.9936258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.39,297.38*7A
2025-01-25T19:06:53.9934535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.83,297.42*79
2025-01-25T19:06:54.9932779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.76,297.42*78
2025-01-25T19:06:55.9812161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,297.51*72
2025-01-25T19:06:56.9966644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,297.49*7A
2025-01-25T19:06:57.9965334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,297.04*7F
2025-01-25T19:06:58.9807371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,296.55*52
2025-01-25T19:06:59.9804539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.37,296.46*5D
2025-01-25T19:07:00.9959318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,296.69*73
2025-01-25T19:07:01.9831905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,297.06*78
2025-01-25T19:07:02.9877769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,297.54*73
2025-01-25T19:07:03.9913187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,297.96*52
2025-01-25T19:07:04.9911271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.89,298.09*5E
2025-01-25T19:07:05.9908732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,297.89*5B
2025-01-25T19:07:06.9907093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.79,297.22*53
2025-01-25T19:07:07.9941614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.43,296.54*54
2025-01-25T19:07:08.9818478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.63,296.43*57
2025-01-25T19:07:09.9816324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.79,296.85*51
2025-01-25T19:07:10.9970116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.73,297.43*73
2025-01-25T19:07:11.9969161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.03,297.91*79
2025-01-25T19:07:12.9967008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.22,298.11*50
2025-01-25T19:07:13.9808529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.52,297.87*72
2025-01-25T19:07:14.9805970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,0.01,297.47*77
2025-01-25T19:07:15.9804881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.04,297.29*50
2025-01-25T19:07:16.9958771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,297.39*7A
2025-01-25T19:07:17.9956792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.13,297.54*7E
2025-01-25T19:07:18.9954821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.66,297.64*77
2025-01-25T19:07:19.9953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,297.86*78
2025-01-25T19:07:20.9950349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,298.16*54
2025-01-25T19:07:21.9947164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.56,298.11*59
2025-01-25T19:07:22.9945391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.48,297.93*5B
2025-01-25T19:07:23.9945167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,297.90*56
2025-01-25T19:07:24.9941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,298.01*77
2025-01-25T19:07:25.9941962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.41,298.14*7B
2025-01-25T19:07:26.9939030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.35,298.31*78
2025-01-25T19:07:27.9936693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,298.54*78
2025-01-25T19:07:28.9933534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,298.69*5D
2025-01-25T19:07:29.9933099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.05,298.60*56
2025-01-25T19:07:30.9842714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.22,298.19*58
2025-01-25T19:07:31.9840615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.49,297.56*56
2025-01-25T19:07:32.9923566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,297.25*75
2025-01-25T19:07:33.9922413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.86,297.71*7B
2025-01-25T19:07:34.9939830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-1.31,298.55*75
2025-01-25T19:07:35.9856805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.02,299.26*78
2025-01-25T19:07:36.9889274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,299.40*76
2025-01-25T19:07:37.9925374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,0.45,298.71*7F
2025-01-25T19:07:38.9922834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,-1.16,297.66*5D
2025-01-25T19:07:39.9920413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-3.11,297.01*5B
2025-01-25T19:07:40.9918701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.44,297.11*76
2025-01-25T19:07:41.9916548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-4.01,297.44*71
2025-01-25T19:07:42.9914948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-2.17,297.48*7E
2025-01-25T19:07:44.0017283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.30,297.80*79
2025-01-25T19:07:44.9963539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.64,298.74*55
2025-01-25T19:07:45.9962065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,299.22*59
2025-01-25T19:07:46.9804107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.10,298.75*74
2025-01-25T19:07:47.9957275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-0.08,297.84*58
2025-01-25T19:07:48.9956643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-2.13,297.17*5F
2025-01-25T19:07:49.9954398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.81,297.08*5B
2025-01-25T19:07:50.9923514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.12,297.31*75
2025-01-25T19:07:51.9921745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-2.99,297.55*75
2025-01-25T19:07:52.9952719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-1.14,297.91*75
2025-01-25T19:07:53.9951141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.35,298.18*5E
2025-01-25T19:07:54.9949512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.21,298.28*79
2025-01-25T19:07:55.9947466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.09,298.28*79
2025-01-25T19:07:56.9944934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.01,298.17*5C
2025-01-25T19:07:57.9942118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,297.93*52
2025-01-25T19:07:58.9941394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,297.79*53
2025-01-25T19:07:59.9948209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.96,297.82*5B
2025-01-25T19:08:00.9842066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,297.95*54
2025-01-25T19:08:01.9838770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,298.17*7C
2025-01-25T19:08:02.9837322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.67,298.10*74
2025-01-25T19:08:03.9909752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.11,297.75*5D
2025-01-25T19:08:04.9907833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.22,297.69*7E
2025-01-25T19:08:05.9929117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.30,298.03*56
2025-01-25T19:08:06.9821618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,298.20*53
2025-01-25T19:08:07.9817913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,298.04*7B
2025-01-25T19:08:08.9856141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,297.82*74
2025-01-25T19:08:09.9852633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.51,297.88*73
2025-01-25T19:08:10.9850491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,298.05*72
2025-01-25T19:08:11.9849961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,297.76*53
2025-01-25T19:08:12.9848104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.60,297.08*57
2025-01-25T19:08:13.9845284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.52,296.64*50
2025-01-25T19:08:14.9844094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,296.66*5A
2025-01-25T19:08:15.9843502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.28,297.15*70
2025-01-25T19:08:16.9895822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-0.31,297.74*7A
2025-01-25T19:08:17.9892230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.59,297.93*5C
2025-01-25T19:08:18.9890338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,297.48*7A
2025-01-25T19:08:19.9921235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.75,296.56*55
2025-01-25T19:08:20.9920135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.45,295.73*5F
2025-01-25T19:08:21.9918389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.62,295.56*59
2025-01-25T19:08:22.9915186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.75,295.99*72
2025-01-25T19:08:23.9914295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.30,296.35*77
2025-01-25T19:08:24.9910985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,296.48*7D
2025-01-25T19:08:25.9850546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.13,296.57*70
2025-01-25T19:08:26.9847657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.10,296.76*7A
2025-01-25T19:08:27.9846072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,296.92*5F
2025-01-25T19:08:28.9843669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,297.03*7C
2025-01-25T19:08:29.9867034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,297.11*78
2025-01-25T19:08:30.9866212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,297.07*7E
2025-01-25T19:08:31.9863493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,296.82*57
2025-01-25T19:08:32.9862695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,296.63*52
2025-01-25T19:08:33.9860724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,296.84*51
2025-01-25T19:08:34.9858179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,297.18*7D
2025-01-25T19:08:35.9855098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,297.08*7D
2025-01-25T19:08:36.9853529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,296.96*78
2025-01-25T19:08:37.9851435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,297.17*5D
2025-01-25T19:08:38.9849194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,297.08*50
2025-01-25T19:08:39.9848352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,296.67*5B
2025-01-25T19:08:40.9846296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,296.45*57
2025-01-25T19:08:41.9843153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,296.40*59
2025-01-25T19:08:42.9861413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,296.59*76
2025-01-25T19:08:43.9859199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.75,297.10*77
2025-01-25T19:08:44.9930612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-1.45,297.34*73
2025-01-25T19:08:45.9929057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,297.07*73
2025-01-25T19:08:46.9926566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-0.84,296.60*54
2025-01-25T19:08:47.9924269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.78,-1.30,296.11*53
2025-01-25T19:08:48.9923115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.85,295.85*5C
2025-01-25T19:08:49.9920687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.85,295.96*77
2025-01-25T19:08:50.9945153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.88,-1.22,296.36*76
2025-01-25T19:08:51.9943245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-0.25,296.58*7A
2025-01-25T19:08:52.9940921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,296.68*7F
2025-01-25T19:08:53.9940093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.25,296.69*75
2025-01-25T19:08:54.9937131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.35,296.45*58
2025-01-25T19:08:55.9935742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,296.27*5C
2025-01-25T19:08:56.9934227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.65,296.74*7C
2025-01-25T19:08:57.9977812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.75,297.36*7F
2025-01-25T19:08:58.9819888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,297.19*52
2025-01-25T19:08:59.9856160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-0.94,296.34*52
2025-01-25T19:09:00.9853152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-1.72,295.67*51
2025-01-25T19:09:01.9916736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.65,295.55*58
2025-01-25T19:09:02.9973774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.72,295.94*70
2025-01-25T19:09:03.9970429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.25,-1.84,296.67*79
2025-01-25T19:09:04.9968718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.13,297.09*7A
2025-01-25T19:09:05.9811576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.13,297.00*72
2025-01-25T19:09:06.9841517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,1.15,296.52*73
2025-01-25T19:09:07.9838606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.17,296.16*5A
2025-01-25T19:09:08.9836045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.88,296.08*5A
2025-01-25T19:09:09.9834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.80,296.43*7A
2025-01-25T19:09:10.9832464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.61,296.80*7B
2025-01-25T19:09:11.9830860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,296.73*7F
2025-01-25T19:09:12.9828774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,296.47*5E
2025-01-25T19:09:13.9826965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.09,296.29*5F
2025-01-25T19:09:14.9882788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,296.34*53
2025-01-25T19:09:15.9903394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.82,296.61*7D
2025-01-25T19:09:16.9942668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-0.14,296.99*72
2025-01-25T19:09:17.9940707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.52,297.10*51
2025-01-25T19:09:18.9826598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.56,296.67*78
2025-01-25T19:09:19.9823068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-0.30,295.93*5C
2025-01-25T19:09:20.9821813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.96,295.67*5D
2025-01-25T19:09:21.9975889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.35,295.77*73
2025-01-25T19:09:22.9974335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.34,296.07*72
2025-01-25T19:09:23.9971737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.96,296.63*70
2025-01-25T19:09:24.9969889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,297.15*58
2025-01-25T19:09:25.9812086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.27,297.13*77
2025-01-25T19:09:26.9810338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.56,296.78*76
2025-01-25T19:09:27.9808090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,296.59*76
2025-01-25T19:09:28.9961337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,296.80*7D
2025-01-25T19:09:29.9961000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.69,297.14*7D
2025-01-25T19:09:30.9958259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.23,297.14*76
2025-01-25T19:09:31.9956912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,297.08*7A
2025-01-25T19:09:32.9953595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,297.20*51
2025-01-25T19:09:33.9829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.97,297.17*55
2025-01-25T19:09:34.9827437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.89,296.91*52
2025-01-25T19:09:35.9825430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,296.71*51
2025-01-25T19:09:36.9931551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,296.73*7C
2025-01-25T19:09:37.9851169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,297.03*72
2025-01-25T19:09:38.9849639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.49,297.52*72
2025-01-25T19:09:39.9848148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,297.89*75
2025-01-25T19:09:40.9845365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,297.87*71
2025-01-25T19:09:41.9865910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.08,297.31*55
2025-01-25T19:09:42.9863717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,296.73*55
2025-01-25T19:09:43.9862354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,296.66*73
2025-01-25T19:09:44.9860611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.85,296.95*70
2025-01-25T19:09:45.9857500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,297.20*73
2025-01-25T19:09:46.9923088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,297.21*76
2025-01-25T19:09:47.9921056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,297.23*54
2025-01-25T19:09:48.9864466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.21,297.36*75
2025-01-25T19:09:49.9862270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,297.51*77
2025-01-25T19:09:50.9860915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,297.34*76
2025-01-25T19:09:51.9878812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,297.00*7B
2025-01-25T19:09:52.9937673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,296.79*7D
2025-01-25T19:09:53.9868344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,296.78*7E
2025-01-25T19:09:54.9865315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,296.93*73
2025-01-25T19:09:55.9863889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,297.01*71
2025-01-25T19:09:56.9862199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,296.86*71
2025-01-25T19:09:57.9860608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,296.40*54
2025-01-25T19:09:58.9858557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.06,295.86*53
2025-01-25T19:09:59.9856322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.41,295.55*5B
2025-01-25T19:10:00.9853707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,295.56*73
2025-01-25T19:10:01.9852678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-0.88,296.08*7D
2025-01-25T19:10:02.9849897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-0.12,296.53*7F
2025-01-25T19:10:03.9849197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,296.17*77
2025-01-25T19:10:04.9882913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.33,295.24*58
2025-01-25T19:10:05.9844097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.75,294.73*52
2025-01-25T19:10:06.9843356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.13,294.84*50
2025-01-25T19:10:07.9879354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.09,295.19*76
2025-01-25T19:10:08.9877335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.74,295.34*74
2025-01-25T19:10:09.9874517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,295.49*7A
2025-01-25T19:10:10.9873450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.17,295.84*7B
2025-01-25T19:10:11.9899434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.27,296.18*72
2025-01-25T19:10:12.9898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,296.27*7E
2025-01-25T19:10:13.9896024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,296.18*78
2025-01-25T19:10:14.9892844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,296.23*7B
2025-01-25T19:10:15.9889602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,296.53*7D
2025-01-25T19:10:16.9961003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,296.85*5D
2025-01-25T19:10:17.9959004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.38,296.93*5C
2025-01-25T19:10:18.9957332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,296.82*57
2025-01-25T19:10:19.9954934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,296.99*7A
2025-01-25T19:10:20.9953679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.52,297.63*75
2025-01-25T19:10:21.9951843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,297.99*75
2025-01-25T19:10:22.9836633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.08,297.82*57
2025-01-25T19:10:23.9834291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.97,297.51*57
2025-01-25T19:10:24.9860100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,297.47*58
2025-01-25T19:10:25.9857799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.58,297.76*78
2025-01-25T19:10:26.9945074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.14,297.92*71
2025-01-25T19:10:27.9942676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,297.89*75
2025-01-25T19:10:28.9939593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,297.87*53
2025-01-25T19:10:29.9938462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,297.90*53
2025-01-25T19:10:30.9935975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,297.78*51
2025-01-25T19:10:31.9934110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,297.54*5B
2025-01-25T19:10:32.9932344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,297.34*73
2025-01-25T19:10:33.9930704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.36,297.48*7A
2025-01-25T19:10:34.9928612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.91,297.96*76
2025-01-25T19:10:35.9926723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,298.11*78
2025-01-25T19:10:36.9924881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.17,297.75*7E
2025-01-25T19:10:37.9922359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.52,297.21*58
2025-01-25T19:10:38.9920494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.77,296.90*57
2025-01-25T19:10:39.9918611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,296.86*79
2025-01-25T19:10:40.9915858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.51,297.15*7A
2025-01-25T19:10:41.9850517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.58,297.41*76
2025-01-25T19:10:42.9850174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,297.42*5D
2025-01-25T19:10:43.9881112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.45,297.41*71
2025-01-25T19:10:44.9814653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.43,297.51*73
2025-01-25T19:10:45.9869838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.00,297.47*75
2025-01-25T19:10:46.9950804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,297.03*7B
2025-01-25T19:10:47.9948827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.38,296.41*50
2025-01-25T19:10:48.9945398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.22,296.01*5F
2025-01-25T19:10:49.9943863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.62,295.98*5B
2025-01-25T19:10:50.9942176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.31,296.30*77
2025-01-25T19:10:51.9939945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.39,296.89*7F
2025-01-25T19:10:52.9938099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.24,297.18*73
2025-01-25T19:10:53.9936628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,296.91*7C
2025-01-25T19:10:54.9933953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.13,296.47*77
2025-01-25T19:10:55.9931064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,296.29*5E
2025-01-25T19:10:56.9930534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,296.42*55
2025-01-25T19:10:57.9928765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,296.66*70
2025-01-25T19:10:58.9927035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.81,297.00*78
2025-01-25T19:10:59.9924667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,297.14*77
2025-01-25T19:11:00.9922500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,296.73*5A
2025-01-25T19:11:01.9921542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.94,296.16*51
2025-01-25T19:11:02.9917634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,296.09*50
2025-01-25T19:11:03.9916589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.78,296.58*79
2025-01-25T19:11:04.9914524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.06,296.56*7D
2025-01-25T19:11:05.9932884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,296.04*5F
2025-01-25T19:11:06.9929431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.37,295.73*58
2025-01-25T19:11:07.9928584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,295.94*5F
2025-01-25T19:11:08.9872957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.90,296.35*71
2025-01-25T19:11:09.9947747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.58,296.45*72
2025-01-25T19:11:10.9946697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,295.85*51
2025-01-25T19:11:11.9943746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.60,-1.50,295.11*5D
2025-01-25T19:11:12.9942143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-2.39,294.83*5D
2025-01-25T19:11:13.9968917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.59,295.07*72
2025-01-25T19:11:14.9967486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.73,-2.08,295.84*70
2025-01-25T19:11:15.9965350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-0.94,296.12*7E
2025-01-25T19:11:16.9962728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,295.93*74
2025-01-25T19:11:17.9961431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-0.05,295.72*57
2025-01-25T19:11:18.9959213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.24,295.74*5B
2025-01-25T19:11:19.9957305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,295.83*7E
2025-01-25T19:11:20.9953355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.39,296.03*75
2025-01-25T19:11:21.9981925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.92,296.41*70
2025-01-25T19:11:22.9824742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,297.03*59
2025-01-25T19:11:23.9821521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,297.63*5A
2025-01-25T19:11:24.9856455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,298.12*75
2025-01-25T19:11:25.9919443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,298.35*78
2025-01-25T19:11:26.9960522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.79,298.22*5A
2025-01-25T19:11:27.9959410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.44,297.91*56
2025-01-25T19:11:28.9956206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.29,297.65*59
2025-01-25T19:11:29.9953963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.81,297.68*71
2025-01-25T19:11:30.9952589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.75,298.07*7D
2025-01-25T19:11:31.9948892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.01,298.73*78
2025-01-25T19:11:32.9948966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,299.38*59
2025-01-25T19:11:33.9946646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.69,299.44*7C
2025-01-25T19:11:34.9943284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,1.09,298.84*78
2025-01-25T19:11:35.9873638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.34,298.37*7A
2025-01-25T19:11:36.9870738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,298.11*7E
2025-01-25T19:11:37.9869270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.42,298.04*7B
2025-01-25T19:11:38.9900795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.49,298.16*79
2025-01-25T19:11:39.9899596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,298.15*71
2025-01-25T19:11:40.9897171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,297.95*56
2025-01-25T19:11:41.9895482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,297.90*56
2025-01-25T19:11:42.9950673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.45,297.99*5F
2025-01-25T19:11:43.9829953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,297.77*55
2025-01-25T19:11:44.9827473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,297.15*56
2025-01-25T19:11:45.9981621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,296.79*7A
2025-01-25T19:11:46.9979640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.06,297.16*77
2025-01-25T19:11:47.9977053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.04,297.82*71
2025-01-25T19:11:48.9976218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,298.05*78
2025-01-25T19:11:49.9817623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.13,297.38*7B
2025-01-25T19:11:50.9972579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.01,-0.68,296.32*51
2025-01-25T19:11:51.9856373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-2.06,295.62*59
2025-01-25T19:11:52.9928469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.20,295.54*7C
2025-01-25T19:11:53.9926481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.40,-3.18,296.22*7F
2025-01-25T19:11:54.9923885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.30,-1.88,297.50*74
2025-01-25T19:11:55.9922521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.13,298.28*51
2025-01-25T19:11:56.9920238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.53,298.09*76
2025-01-25T19:11:57.9918932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,1.35,297.65*7F
2025-01-25T19:11:58.9917293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.30,297.36*5F
2025-01-25T19:11:59.9914780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.27,297.44*5F
2025-01-25T19:12:00.9912926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.29,297.67*71
2025-01-25T19:12:01.9911322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,297.52*77
2025-01-25T19:12:02.9908113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.22,297.00*5A
2025-01-25T19:12:03.9837663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.21,296.63*5D
2025-01-25T19:12:04.9836996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,296.62*74
2025-01-25T19:12:05.9991421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-0.41,296.88*76
2025-01-25T19:12:06.9988420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-0.06,297.33*7D
2025-01-25T19:12:07.9986199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.51,297.66*5C
2025-01-25T19:12:08.9828501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.99,297.72*74
2025-01-25T19:12:09.9826346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,0.57,297.56*71
2025-01-25T19:12:10.9824121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.65,297.24*53
2025-01-25T19:12:11.9866145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,296.89*71
2025-01-25T19:12:12.9901357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.40,296.56*72
2025-01-25T19:12:13.9899999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.47,296.48*77
2025-01-25T19:12:14.9897963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,296.89*79
2025-01-25T19:12:15.9934838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,297.31*56
2025-01-25T19:12:16.9932570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.14,297.27*5D
2025-01-25T19:12:17.9929359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.58,297.26*73
2025-01-25T19:12:18.9928350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.43,297.58*59
2025-01-25T19:12:19.9926193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.14,297.63*50
2025-01-25T19:12:20.9924595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,297.03*7B
2025-01-25T19:12:21.9922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.96,296.12*56
2025-01-25T19:12:22.9977258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-2.18,295.49*5C
2025-01-25T19:12:23.9975481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.02,295.40*59
2025-01-25T19:12:24.9973609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.01,295.85*78
2025-01-25T19:12:25.9996454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-2.29,296.36*7B
2025-01-25T19:12:26.9995856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.07,296.26*74
2025-01-25T19:12:27.9835815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.08,296.07*52
2025-01-25T19:12:28.9871070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.06,296.26*78
2025-01-25T19:12:29.9868983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,296.66*5E
2025-01-25T19:12:30.9867166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.29,296.79*71
2025-01-25T19:12:31.9864730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,296.52*71
2025-01-25T19:12:32.9862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,296.13*53
2025-01-25T19:12:33.9916654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.10,295.85*55
2025-01-25T19:12:34.9934568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,295.97*74
2025-01-25T19:12:35.9931992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.14,296.51*72
2025-01-25T19:12:36.9956089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.42,297.14*70
2025-01-25T19:12:37.9954224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,297.45*59
2025-01-25T19:12:38.9951487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,297.41*54
2025-01-25T19:12:39.9950158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.11,297.51*77
2025-01-25T19:12:40.9947750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,297.85*56
2025-01-25T19:12:41.9854723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,297.47*59
2025-01-25T19:12:42.9851563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,296.76*5E
2025-01-25T19:12:43.9927018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,296.80*5A
2025-01-25T19:12:44.9924060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,297.13*77
2025-01-25T19:12:45.9922718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.29,297.39*7E
2025-01-25T19:12:46.9949961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.54,297.99*7F
2025-01-25T19:12:47.9948707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,298.32*7D
2025-01-25T19:12:48.9946806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.43,297.82*5B
2025-01-25T19:12:49.9943618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.35,297.14*5A
2025-01-25T19:12:50.9970507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.99,296.91*5F
2025-01-25T19:12:51.9968474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,297.12*72
2025-01-25T19:12:52.9966195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.63,297.50*71
2025-01-25T19:12:53.9965704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.10,297.89*7B
2025-01-25T19:12:54.9994469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,298.04*73
2025-01-25T19:12:55.9992052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,297.72*51
2025-01-25T19:12:56.9834521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.02,297.38*5D
2025-01-25T19:12:57.9832599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.75,297.34*58
2025-01-25T19:12:58.9891090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,297.50*5F
2025-01-25T19:12:59.9888788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.60,297.84*73
2025-01-25T19:13:00.9886754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.97,298.02*72
2025-01-25T19:13:01.9883540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,297.74*5F
2025-01-25T19:13:02.9975434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.96,297.33*5D
2025-01-25T19:13:03.9973335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.54,297.19*56
2025-01-25T19:13:04.9971088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,297.18*7E
2025-01-25T19:13:05.9969368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.25,297.22*76
2025-01-25T19:13:06.9967512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.42,297.57*71
2025-01-25T19:13:07.9883052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.06,297.87*7D
2025-01-25T19:13:08.9907422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,0.15,297.75*71
2025-01-25T19:13:09.9905408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.22,297.23*50
2025-01-25T19:13:10.9903767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,297.02*79
2025-01-25T19:13:11.9901967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-1.94,297.76*79
2025-01-25T19:13:12.9900637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-2.03,298.47*7C
2025-01-25T19:13:13.9898441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,298.16*51
2025-01-25T19:13:14.9896199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.79,297.35*52
2025-01-25T19:13:15.9894283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.58,296.88*55
2025-01-25T19:13:16.9892095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.36,296.68*56
2025-01-25T19:13:17.9890483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.10,296.79*7A
2025-01-25T19:13:18.9922927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.98,297.04*7C
2025-01-25T19:13:19.9920048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.14,297.26*5E
2025-01-25T19:13:20.9918095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.78,297.38*71
2025-01-25T19:13:21.9917485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.50,297.31*73
2025-01-25T19:13:22.9913911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.30,297.09*52
2025-01-25T19:13:23.9913280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,296.90*52
2025-01-25T19:13:24.9909749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.03,297.10*75
2025-01-25T19:13:25.9909257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-2.34,297.60*71
2025-01-25T19:13:26.9907016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.92,297.42*78
2025-01-25T19:13:27.9905650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.27,296.81*50
2025-01-25T19:13:28.9902497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.12,296.52*5E
2025-01-25T19:13:29.9962721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.39,296.61*55
2025-01-25T19:13:30.9959867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,296.63*5B
2025-01-25T19:13:31.9896158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,296.46*74
2025-01-25T19:13:32.9894047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,296.37*79
2025-01-25T19:13:33.9990149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,296.60*7E
2025-01-25T19:13:34.9988649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.68,297.03*78
2025-01-25T19:13:35.9986589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.76,297.45*79
2025-01-25T19:13:36.9984325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.86,297.41*7F
2025-01-25T19:13:37.9982519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,296.95*54
2025-01-25T19:13:38.9981312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.84,296.54*51
2025-01-25T19:13:39.9979679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.41,296.48*5E
2025-01-25T19:13:40.9976050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.39,296.73*5E
2025-01-25T19:13:41.9974263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,296.85*7F
2025-01-25T19:13:42.9844541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,296.87*74
2025-01-25T19:13:43.9864113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,296.95*7D
2025-01-25T19:13:44.9864332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,297.02*75
2025-01-25T19:13:45.9861979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,297.35*74
2025-01-25T19:13:46.9859504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.97,297.78*77
2025-01-25T19:13:47.9857472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,297.57*73
2025-01-25T19:13:48.9855568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.28,296.92*53
2025-01-25T19:13:49.9853251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.30,296.51*59
2025-01-25T19:13:50.9851201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.15,296.60*5B
2025-01-25T19:13:52.0004483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.95,297.02*74
2025-01-25T19:13:53.0003546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.70,297.39*70
2025-01-25T19:13:53.9845204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,297.48*50
2025-01-25T19:13:54.9842904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.29,297.42*78
2025-01-25T19:13:55.9840587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.19,297.28*72
2025-01-25T19:13:56.9995582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,297.32*77
2025-01-25T19:13:57.9994049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.33,297.89*7B
2025-01-25T19:13:58.9991482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.65,298.10*76
2025-01-25T19:13:59.9989869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,297.61*59
2025-01-25T19:14:00.9831488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.73,297.16*5A
2025-01-25T19:14:01.9986337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.52,297.13*58
2025-01-25T19:14:02.9983487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.68,297.35*75
2025-01-25T19:14:03.9981242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.00,297.86*7C
2025-01-25T19:14:04.9978922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,298.30*77
2025-01-25T19:14:05.9853790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.47,298.43*75
2025-01-25T19:14:06.9851946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.97,298.19*78
2025-01-25T19:14:07.9850176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,297.81*7D
2025-01-25T19:14:08.9927142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,297.69*7D
2025-01-25T19:14:09.9943280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,297.74*73
2025-01-25T19:14:10.9942989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,297.70*58
2025-01-25T19:14:11.9941593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,297.89*78
2025-01-25T19:14:12.9867872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,298.30*78
2025-01-25T19:14:13.9865989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,298.31*7B
2025-01-25T19:14:14.9864256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.00,297.96*55
2025-01-25T19:14:15.9861937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.36,297.94*5B
2025-01-25T19:14:16.9861180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,298.13*57
2025-01-25T19:14:17.9875595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,297.74*7B
2025-01-25T19:14:18.9856440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,297.19*52
2025-01-25T19:14:19.9854578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,297.02*76
2025-01-25T19:14:20.9851744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,296.95*74
2025-01-25T19:14:22.0007339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,296.96*73
2025-01-25T19:14:22.9911008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,297.18*7E
2025-01-25T19:14:23.9910270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,297.39*77
2025-01-25T19:14:24.9908448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,297.27*58
2025-01-25T19:14:25.9947622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.01,297.05*5A
2025-01-25T19:14:26.9945127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,296.95*5C
2025-01-25T19:14:27.9859752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,296.99*76
2025-01-25T19:14:28.9858147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,297.18*75
2025-01-25T19:14:29.9856597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,297.19*70
2025-01-25T19:14:30.9852986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,297.07*5F
2025-01-25T19:14:32.0007892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,296.92*7F
2025-01-25T19:14:33.0005125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,296.70*76
2025-01-25T19:14:33.9847960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,296.64*5C
2025-01-25T19:14:34.9917830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,296.66*50
2025-01-25T19:14:35.9916072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,296.87*56
2025-01-25T19:14:36.9913172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.05,297.33*7F
2025-01-25T19:14:37.9911457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.23,297.53*59
2025-01-25T19:14:38.9947864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,297.08*75
2025-01-25T19:14:39.9944201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.76,296.10*5C
2025-01-25T19:14:40.9854838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.10,295.42*59
2025-01-25T19:14:41.9932230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,295.51*73
2025-01-25T19:14:42.9930116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-2.84,296.08*75
2025-01-25T19:14:43.9928129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-1.47,296.66*78
2025-01-25T19:14:44.9925920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,296.54*7D
2025-01-25T19:14:45.9924589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,0.08,295.73*7F
2025-01-25T19:14:46.9862100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.65,295.00*5E
2025-01-25T19:14:47.9859330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,294.84*54
2025-01-25T19:14:48.9858106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.23,295.18*7E
2025-01-25T19:14:49.9886315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.56,295.95*75
2025-01-25T19:14:50.9884709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,296.61*75
2025-01-25T19:14:51.9933615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.76,296.58*7D
2025-01-25T19:14:52.9931854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,0.74,296.03*73
2025-01-25T19:14:53.9929259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,295.80*50
2025-01-25T19:14:54.9927884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.07,296.01*75
2025-01-25T19:14:55.9924981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.72,296.38*76
2025-01-25T19:14:56.9923499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.07,296.99*74
2025-01-25T19:14:57.9921672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,297.58*5A
2025-01-25T19:14:58.9963079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,297.72*51
2025-01-25T19:14:59.9960262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.04,297.54*5F
2025-01-25T19:15:00.9987217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,297.53*5A
2025-01-25T19:15:01.9846664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,297.56*5F
2025-01-25T19:15:02.9845909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,297.45*56
2025-01-25T19:15:03.9842647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,297.41*58
2025-01-25T19:15:04.9997184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,297.48*73
2025-01-25T19:15:05.9996323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.78,297.59*7B
2025-01-25T19:15:06.9993923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,297.63*71
2025-01-25T19:15:07.9992599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,297.55*51
2025-01-25T19:15:08.9853223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.68,297.57*5A
2025-01-25T19:15:09.9850059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,297.61*5D
2025-01-25T19:15:11.0004216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,297.56*7F
2025-01-25T19:15:11.9903974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.29,297.57*74
2025-01-25T19:15:12.9902602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,297.48*78
2025-01-25T19:15:13.9900827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,297.17*51
2025-01-25T19:15:14.9926840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.85,296.82*51
2025-01-25T19:15:15.9985959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,296.90*56
2025-01-25T19:15:16.9896964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.60,297.21*70
2025-01-25T19:15:17.9924680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.08,297.26*7C
2025-01-25T19:15:18.9979599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,297.09*7D
2025-01-25T19:15:19.9976386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.26,296.90*5C
2025-01-25T19:15:20.9957952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.62,296.64*5C
2025-01-25T19:15:21.9956545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,296.57*53
2025-01-25T19:15:22.9953921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.49,296.94*75
2025-01-25T19:15:23.9952179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.39,297.33*7C
2025-01-25T19:15:24.9950307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,297.19*7A
2025-01-25T19:15:25.9990225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.48,296.79*56
2025-01-25T19:15:26.9988088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.97,296.44*59
2025-01-25T19:15:27.9986120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.54,296.28*5A
2025-01-25T19:15:28.9983797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.98,296.73*71
2025-01-25T19:15:29.9982280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.81,297.31*79
2025-01-25T19:15:30.9979662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.13,297.09*76
2025-01-25T19:15:31.9978375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,296.41*5B
2025-01-25T19:15:32.9976549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.17,296.04*57
2025-01-25T19:15:33.9975086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,296.22*57
2025-01-25T19:15:34.9971019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,296.47*77
2025-01-25T19:15:35.9970784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,296.29*7A
2025-01-25T19:15:36.9968978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,295.92*73
2025-01-25T19:15:37.9872653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,295.86*58
2025-01-25T19:15:38.9869105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,296.12*7C
2025-01-25T19:15:39.9868392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,296.00*76
2025-01-25T19:15:40.9865734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,295.85*50
2025-01-25T19:15:41.9862786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.07,296.08*52
2025-01-25T19:15:42.9860941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,296.52*51
2025-01-25T19:15:43.9859325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,296.83*7B
2025-01-25T19:15:44.9857599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,296.56*51
2025-01-25T19:15:45.9856638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,296.19*53
2025-01-25T19:15:46.9888448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,296.34*52
2025-01-25T19:15:47.9944180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.12,296.83*7C
2025-01-25T19:15:48.9942725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.57,297.22*73
2025-01-25T19:15:49.9941400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.60,297.40*77
2025-01-25T19:15:50.9938326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.09,297.57*51
2025-01-25T19:15:51.9937023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.38,297.75*5C
2025-01-25T19:15:52.9924883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.05,297.82*5A
2025-01-25T19:15:53.9886785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.64,297.67*5B
2025-01-25T19:15:54.9884036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,297.41*7E
2025-01-25T19:15:55.9882158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.01,297.51*70
2025-01-25T19:15:56.9881161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-1.91,298.31*76
2025-01-25T19:15:57.9879165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.24,299.29*73
2025-01-25T19:15:58.9876029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,299.37*5F
2025-01-25T19:15:59.9874227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,0.13,298.81*71
2025-01-25T19:16:00.9873026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-0.58,298.31*50
2025-01-25T19:16:01.9852540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,298.15*59
2025-01-25T19:16:03.0007014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.51,298.41*7F
2025-01-25T19:16:04.0005155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.95,298.73*7C
2025-01-25T19:16:05.0003208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,298.67*7B
2025-01-25T19:16:05.9844343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,298.41*78
2025-01-25T19:16:06.9926300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,298.24*7F
2025-01-25T19:16:07.9982215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,298.39*79
2025-01-25T19:16:08.9979979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,298.63*7C
2025-01-25T19:16:09.9977509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.81,298.41*59
2025-01-25T19:16:10.9995733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.89,297.87*56
2025-01-25T19:16:11.9863662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.42,297.66*5D
2025-01-25T19:16:12.9861167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,297.71*75
2025-01-25T19:16:13.9859768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-1.96,297.79*70
2025-01-25T19:16:15.0014257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.61,-1.21,298.20*78
2025-01-25T19:16:16.0012689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.44,298.24*7E
2025-01-25T19:16:16.9853826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-0.37,297.66*5C
2025-01-25T19:16:17.9852491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.89,-0.96,296.96*5E
2025-01-25T19:16:18.9900465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.75,296.62*5C
2025-01-25T19:16:19.9898077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,296.65*77
2025-01-25T19:16:20.9896760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-1.52,296.98*70
2025-01-25T19:16:21.9917150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-0.53,297.25*76
2025-01-25T19:16:22.9915294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.05,297.32*5D
2025-01-25T19:16:23.9913767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.08,297.22*57
2025-01-25T19:16:24.9910204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.71,296.95*5A
2025-01-25T19:16:25.9947839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.28,296.75*54
2025-01-25T19:16:26.9930872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,296.72*71
2025-01-25T19:16:27.9929144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.73,296.79*79
2025-01-25T19:16:28.9927059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.25,296.89*75
2025-01-25T19:16:29.9968354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,296.93*76
2025-01-25T19:16:30.9966887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,296.85*7E
2025-01-25T19:16:31.9964865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,296.88*59
2025-01-25T19:16:32.9963068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,296.94*58
2025-01-25T19:16:33.9960566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,296.74*56
2025-01-25T19:16:34.9841873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,296.56*58
2025-01-25T19:16:35.9842998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,296.70*5B
2025-01-25T19:16:36.9995150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,296.88*51
2025-01-25T19:16:37.9991991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,296.80*57
2025-01-25T19:16:38.9990593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,296.67*70
2025-01-25T19:16:40.0014270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,296.81*77
2025-01-25T19:16:40.9891043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.94,296.75*74
2025-01-25T19:16:41.9966643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.15,296.43*70
2025-01-25T19:16:42.9918983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,296.42*5E
2025-01-25T19:16:43.9915112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.76,296.43*5F
2025-01-25T19:16:44.9914847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.48,296.27*50
2025-01-25T19:16:45.9912069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,296.26*52
2025-01-25T19:16:46.9970960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,296.29*7B
2025-01-25T19:16:47.9968421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.50,296.27*7E
2025-01-25T19:16:48.9967042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.22,296.26*7C
2025-01-25T19:16:49.9964636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,296.39*50
2025-01-25T19:16:50.9962272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,296.38*7A
2025-01-25T19:16:51.9960847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,296.22*78
2025-01-25T19:16:52.9958836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,296.08*57
2025-01-25T19:16:53.9956691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,295.58*56
2025-01-25T19:16:54.9954619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.09,294.81*58
2025-01-25T19:16:55.9953540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.58,294.48*5F
2025-01-25T19:16:57.0003668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.44,294.81*7D
2025-01-25T19:16:58.0001544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.07,-1.11,295.42*71
2025-01-25T19:16:58.9999937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,0.36,295.41*5D
2025-01-25T19:16:59.9877812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.60,295.05*74
2025-01-25T19:17:00.9876005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.95,-0.59,294.72*5B
2025-01-25T19:17:01.9872107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.15,294.64*5C
2025-01-25T19:17:02.9902982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.72,294.49*78
2025-01-25T19:17:03.9945279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-2.26,294.22*7E
2025-01-25T19:17:04.9943934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.48,294.24*7F
2025-01-25T19:17:05.9940715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,294.77*53
2025-01-25T19:17:06.9939599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.68,295.26*57
2025-01-25T19:17:07.9939019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,295.47*5C
2025-01-25T19:17:08.9969686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,295.68*7B
2025-01-25T19:17:09.9968897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,295.96*7B
2025-01-25T19:17:10.9966665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,296.05*51
2025-01-25T19:17:11.9896815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,295.87*57
2025-01-25T19:17:12.9967430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,295.50*52
2025-01-25T19:17:13.9965505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,295.32*75
2025-01-25T19:17:14.9963559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.88,295.51*7F
2025-01-25T19:17:15.9961150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.63,295.61*77
2025-01-25T19:17:16.9960217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,295.48*55
2025-01-25T19:17:17.9958123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,295.44*53
2025-01-25T19:17:18.9876631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.02,295.71*5E
2025-01-25T19:17:19.9874735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.46,295.85*78
2025-01-25T19:17:20.9926358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,295.72*73
2025-01-25T19:17:21.9924827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,295.41*52
2025-01-25T19:17:22.9921606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,294.98*78
2025-01-25T19:17:23.9920641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,294.49*79
2025-01-25T19:17:24.9917152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,294.00*5A
2025-01-25T19:17:25.9917101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,293.76*70
2025-01-25T19:17:26.9942197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.83,294.25*77
2025-01-25T19:17:27.9959562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,294.85*78
2025-01-25T19:17:28.9957151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,294.71*71
2025-01-25T19:17:29.9953581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.75,293.94*7D
2025-01-25T19:17:30.9953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.21,293.30*58
2025-01-25T19:17:31.9950058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,293.35*7C
2025-01-25T19:17:32.9978191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.32,293.69*78
2025-01-25T19:17:33.9995993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.78,293.43*7A
2025-01-25T19:17:34.9901668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,292.91*5E
2025-01-25T19:17:35.9988332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.84,292.77*53
2025-01-25T19:17:36.9986522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,293.00*53
2025-01-25T19:17:37.9984607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.75,293.28*78
2025-01-25T19:17:38.9982570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.34,293.22*77
2025-01-25T19:17:39.9981219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,292.81*57
2025-01-25T19:17:40.9978601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.36,292.33*5E
2025-01-25T19:17:41.9976061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.34,292.18*51
2025-01-25T19:17:42.9974125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,292.67*74
2025-01-25T19:17:43.9972613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.09,293.47*78
2025-01-25T19:17:44.9971483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.86,293.93*71
2025-01-25T19:17:45.9967609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,293.92*52
2025-01-25T19:17:46.9966178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.29,293.68*5B
2025-01-25T19:17:47.9963621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.28,293.29*53
2025-01-25T19:17:48.9963228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.35,293.12*5D
2025-01-25T19:17:49.9986341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.79,293.41*71
2025-01-25T19:17:51.0015536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.19,-2.37,294.00*7D
2025-01-25T19:17:52.0014257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.94,294.46*7E
2025-01-25T19:17:52.9898641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.22,294.66*7F
2025-01-25T19:17:53.9897002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.15,294.44*7E
2025-01-25T19:17:54.9922082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.72,294.10*5E
2025-01-25T19:17:55.9973941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.97,293.79*5E
2025-01-25T19:17:56.9971913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,293.70*77
2025-01-25T19:17:57.9970544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.93,294.07*7A
2025-01-25T19:17:58.9968765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.78,294.56*72
2025-01-25T19:17:59.9966159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.39,295.19*76
2025-01-25T19:18:00.9964868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,295.55*5D
2025-01-25T19:18:01.9962762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.06,294.77*75
2025-01-25T19:18:02.9959897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.46,-1.22,293.36*5F
2025-01-25T19:18:03.9958344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.78,292.58*52
2025-01-25T19:18:04.9956460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.70,292.73*7D
2025-01-25T19:18:05.9954932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.11,-3.04,293.59*7C
2025-01-25T19:18:06.9952817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-0.97,294.01*7F
2025-01-25T19:18:07.9950609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.72,293.84*77
2025-01-25T19:18:08.9947837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,0.73,293.66*79
2025-01-25T19:18:09.9947354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.61,293.73*51
2025-01-25T19:18:10.9998889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,293.76*50
2025-01-25T19:18:11.9975461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.32,293.55*7A
2025-01-25T19:18:12.9972785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,293.61*70
2025-01-25T19:18:13.9971105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,294.08*5A
2025-01-25T19:18:14.9968575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,294.53*76
2025-01-25T19:18:15.9966939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.58,294.46*74
2025-01-25T19:18:16.9964389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,294.23*72
2025-01-25T19:18:17.9899838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,294.50*70
2025-01-25T19:18:18.9947452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,294.89*52
2025-01-25T19:18:19.9945607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,295.08*57
2025-01-25T19:18:20.9943723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,294.89*5B
2025-01-25T19:18:21.9990952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,294.49*54
2025-01-25T19:18:22.9989048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.11,294.38*54
2025-01-25T19:18:23.9883162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,294.33*5D
2025-01-25T19:18:24.9880712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,294.33*7B
2025-01-25T19:18:25.9910757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,294.20*75
2025-01-25T19:18:26.9949938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,294.10*7E
2025-01-25T19:18:27.9990363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.48,294.42*7D
2025-01-25T19:18:28.9988359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.45,294.80*70
2025-01-25T19:18:29.9986235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.35,294.90*7F
2025-01-25T19:18:30.9984914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.15,294.51*5C
2025-01-25T19:18:31.9983115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.35,293.97*57
2025-01-25T19:18:32.9980427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.09,293.67*52
2025-01-25T19:18:33.9979462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.82,293.52*54
2025-01-25T19:18:34.9977088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,293.43*7D
2025-01-25T19:18:35.9995012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.14,293.63*76
2025-01-25T19:18:36.9992697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.62,294.17*76
2025-01-25T19:18:37.9991014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,294.55*7C
2025-01-25T19:18:38.9882282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.40,294.47*74
2025-01-25T19:18:39.9880689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.38,294.26*74
2025-01-25T19:18:40.9878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,294.21*55
2025-01-25T19:18:41.9876625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,294.22*73
2025-01-25T19:18:42.9874161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,294.22*7B
2025-01-25T19:18:43.9872623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,294.14*5C
2025-01-25T19:18:44.9898075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,294.14*57
2025-01-25T19:18:45.9923342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,294.10*50
2025-01-25T19:18:46.9943682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,293.93*5F
2025-01-25T19:18:47.9943381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,293.83*7D
2025-01-25T19:18:48.9940933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.16,293.57*70
2025-01-25T19:18:49.9940318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.86,293.24*74
2025-01-25T19:18:50.9937284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,293.53*71
2025-01-25T19:18:51.9996002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,294.14*74
2025-01-25T19:18:52.9880763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,294.06*7D
2025-01-25T19:18:53.9878920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.20,293.15*73
2025-01-25T19:18:54.9876903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.79,292.06*5E
2025-01-25T19:18:55.9895592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.25,291.59*56
2025-01-25T19:18:56.9893280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.83,292.00*70
2025-01-25T19:18:57.9891707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-2.04,292.38*71
2025-01-25T19:18:58.9988593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.40,292.13*71
2025-01-25T19:18:59.9985893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.56,291.94*74
2025-01-25T19:19:00.9984190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.15,292.13*76
2025-01-25T19:19:01.9982835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,292.32*5A
2025-01-25T19:19:02.9884985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.14,292.50*77
2025-01-25T19:19:03.9980956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.62,292.77*74
2025-01-25T19:19:04.9978794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,293.10*7C
2025-01-25T19:19:05.9977094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,293.53*59
2025-01-25T19:19:06.9975308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,293.73*52
2025-01-25T19:19:07.9973170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,293.66*52
2025-01-25T19:19:08.9970912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,293.83*59
2025-01-25T19:19:09.9996982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,294.47*5A
2025-01-25T19:19:10.9994030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,295.23*75
2025-01-25T19:19:11.9991700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.51,295.68*7D
2025-01-25T19:19:12.9989920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.01,295.79*5B
2025-01-25T19:19:13.9986986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,295.69*57
2025-01-25T19:19:14.9986705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.58,295.45*51
2025-01-25T19:19:15.9851116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.61,295.41*51
2025-01-25T19:19:17.0006777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.06,295.59*7D
2025-01-25T19:19:18.0004839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.62,295.95*7A
2025-01-25T19:19:18.9938358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.75,296.50*76
2025-01-25T19:19:19.9935413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,296.81*7E
2025-01-25T19:19:20.9866732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.19,296.50*7B
2025-01-25T19:19:21.9863265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.22,295.93*78
2025-01-25T19:19:22.9862355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.75,295.63*55
2025-01-25T19:19:24.0017650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,295.73*73
2025-01-25T19:19:25.0014198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.19,295.95*78
2025-01-25T19:19:26.0012250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.72,296.04*7B
2025-01-25T19:19:27.0010742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,295.91*70
2025-01-25T19:19:28.0008523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,295.86*58
2025-01-25T19:19:29.0006633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,295.87*58
2025-01-25T19:19:30.0004972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,295.79*5C
2025-01-25T19:19:31.0002954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,295.44*5B
2025-01-25T19:19:32.0000410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,294.95*59
2025-01-25T19:19:32.9998563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.08,294.56*50
2025-01-25T19:19:33.9996527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,294.41*57
2025-01-25T19:19:34.9994626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,294.72*74
2025-01-25T19:19:35.9893057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.44,295.03*7A
2025-01-25T19:19:36.9890722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.01,294.75*51
2025-01-25T19:19:37.9889106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,293.93*59
2025-01-25T19:19:38.9885531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,293.29*59
2025-01-25T19:19:39.9884563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.67,293.19*53
2025-01-25T19:19:40.9882477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.88,293.38*55
2025-01-25T19:19:41.9880469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,293.61*77
2025-01-25T19:19:43.0039207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.20,293.71*77
2025-01-25T19:19:43.9879839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,293.67*5C
2025-01-25T19:19:44.9877618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,293.55*76
2025-01-25T19:19:45.9875384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.51,293.44*5B
2025-01-25T19:19:46.9874604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,293.39*54
2025-01-25T19:19:48.0028605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.27,293.22*79
2025-01-25T19:19:49.0038609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.22,293.04*70
2025-01-25T19:19:50.0024741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,293.14*75
2025-01-25T19:19:50.9866879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,293.53*58
2025-01-25T19:19:51.9866045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.46,293.75*53
2025-01-25T19:19:52.9862322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,293.65*51
2025-01-25T19:19:54.0017246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,293.60*77
2025-01-25T19:19:54.9937667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,293.50*7A
2025-01-25T19:19:55.9936951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,293.20*5D
2025-01-25T19:19:56.9935213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.44,293.05*5A
2025-01-25T19:19:57.9933283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,293.30*71
2025-01-25T19:19:58.9930884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.63,293.83*79
2025-01-25T19:19:59.9929305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-1.11,294.04*7B
2025-01-25T19:20:00.9959797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.55,294.04*70
2025-01-25T19:20:01.9958144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.46,294.03*58
2025-01-25T19:20:02.9955123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.70,293.83*50
2025-01-25T19:20:03.9954290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.98,293.36*5C
2025-01-25T19:20:04.9951258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,292.91*53
2025-01-25T19:20:05.9950186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,292.84*78
2025-01-25T19:20:07.0024525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.27,293.21*79
2025-01-25T19:20:07.9918716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.83,293.84*79
2025-01-25T19:20:08.9918228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.07,294.17*74
2025-01-25T19:20:09.9915119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,294.09*59
2025-01-25T19:20:10.9992504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,294.05*51
2025-01-25T19:20:11.9990672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,294.20*59
2025-01-25T19:20:12.9909714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,293.92*5D
2025-01-25T19:20:13.9908300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.05,293.23*54
2025-01-25T19:20:14.9906454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.32,292.80*53
2025-01-25T19:20:15.9904425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,292.83*59
2025-01-25T19:20:16.9901567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.82,293.15*7C
2025-01-25T19:20:17.9901203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.78,293.69*74
2025-01-25T19:20:18.9898789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.08,294.29*5F
2025-01-25T19:20:19.9897082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.62,294.61*75
2025-01-25T19:20:20.9894340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.66,294.39*7F
2025-01-25T19:20:21.9892733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.18,294.06*52
2025-01-25T19:20:22.9890528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,294.01*7C
2025-01-25T19:20:23.9889069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.82,294.22*7C
2025-01-25T19:20:24.9886711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.54,294.30*72
2025-01-25T19:20:25.9884317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,294.32*53
2025-01-25T19:20:26.9882892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.80,294.45*51
2025-01-25T19:20:27.9954779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,294.42*55
2025-01-25T19:20:28.9954420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,294.41*73
2025-01-25T19:20:29.9950010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.61,294.66*75
2025-01-25T19:20:30.9948429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.54,295.08*78
2025-01-25T19:20:31.9948173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,295.32*7B
2025-01-25T19:20:32.9945835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.43,295.28*7E
2025-01-25T19:20:33.9943577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,294.87*51
2025-01-25T19:20:34.9941513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,294.25*5B
2025-01-25T19:20:35.9938939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,293.95*56
2025-01-25T19:20:36.9937676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.92,294.09*5B
2025-01-25T19:20:37.9935198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.44,294.43*71
2025-01-25T19:20:38.9933302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.92,294.60*72
2025-01-25T19:20:39.9930361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.62,294.53*52
2025-01-25T19:20:40.9950848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.26,294.35*73
2025-01-25T19:20:41.9949215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.65,294.18*7D
2025-01-25T19:20:42.9947732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,294.10*5C
2025-01-25T19:20:43.9945786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,293.94*76
2025-01-25T19:20:44.9944154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,293.88*7B
2025-01-25T19:20:45.9942596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,293.75*54
2025-01-25T19:20:46.9940001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.59,293.61*55
2025-01-25T19:20:47.9937850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,293.64*52
2025-01-25T19:20:48.9937088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.55,293.51*78
2025-01-25T19:20:49.9933080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.25,293.39*57
2025-01-25T19:20:50.9932913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.52,293.55*5D
2025-01-25T19:20:51.9930568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,293.73*79
2025-01-25T19:20:52.9928854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.11,293.45*77
2025-01-25T19:20:53.9925621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.81,292.89*51
2025-01-25T19:20:54.9924951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.81,292.53*59
2025-01-25T19:20:55.9922886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,292.63*7C
2025-01-25T19:20:56.9921387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.90,292.97*70
2025-01-25T19:20:58.0034756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.93,292.72*7A
2025-01-25T19:20:58.9939655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,291.85*5B
2025-01-25T19:20:59.9935734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.92,291.23*53
2025-01-25T19:21:00.9953476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.39,291.31*5E
2025-01-25T19:21:01.9988889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.18,291.80*74
2025-01-25T19:21:02.9985150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.22,292.06*75
2025-01-25T19:21:03.9898470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,291.89*56
2025-01-25T19:21:04.9895604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.16,291.40*5D
2025-01-25T19:21:05.9893879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.59,290.77*55
2025-01-25T19:21:06.9891828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.93,290.59*5C
2025-01-25T19:21:07.9889465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.46,291.37*73
2025-01-25T19:21:08.9950960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.71,292.23*77
2025-01-25T19:21:09.9890927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,292.43*7C
2025-01-25T19:21:10.9889179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.61,292.39*7A
2025-01-25T19:21:11.9887473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.59,292.41*70
2025-01-25T19:21:12.9884701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,292.52*77
2025-01-25T19:21:13.9882897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.13,292.71*7A
2025-01-25T19:21:14.9881555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,292.91*72
2025-01-25T19:21:15.9937913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,293.23*5B
2025-01-25T19:21:16.9936006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.63,293.61*5E
2025-01-25T19:21:17.9934195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,293.90*59
2025-01-25T19:21:18.9932609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,294.30*76
2025-01-25T19:21:19.9930885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,294.72*72
2025-01-25T19:21:20.9928026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,294.76*53
2025-01-25T19:21:21.9953383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,294.48*56
2025-01-25T19:21:22.9950841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,294.29*54
2025-01-25T19:21:23.9949106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,294.57*79
2025-01-25T19:21:24.9947249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.22,295.06*74
2025-01-25T19:21:25.9945464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,294.90*7F
2025-01-25T19:21:27.0007290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,294.55*58
2025-01-25T19:21:28.0003319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,294.91*5F
2025-01-25T19:21:29.0002746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,295.25*70
2025-01-25T19:21:30.0001196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,295.21*7B
2025-01-25T19:21:30.9999073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,294.83*71
2025-01-25T19:21:31.9996403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,294.38*56
2025-01-25T19:21:32.9874252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.03,294.33*5F
2025-01-25T19:21:33.9909296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.07,294.62*5A
2025-01-25T19:21:34.9926090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,294.60*7C
2025-01-25T19:21:36.0004394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.27,294.58*75
2025-01-25T19:21:37.0002638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.00,294.93*7D
2025-01-25T19:21:38.0000116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,295.39*52
2025-01-25T19:21:38.9998671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,295.83*59
2025-01-25T19:21:39.9995756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,296.02*5D
2025-01-25T19:21:40.9994124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,295.54*54
2025-01-25T19:21:41.9992108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.95,294.55*52
2025-01-25T19:21:42.9989739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.17,293.51*5F
2025-01-25T19:21:43.9988310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.25,293.06*5D
2025-01-25T19:21:44.9985993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.35,293.50*76
2025-01-25T19:21:45.9983948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,-2.05,294.56*74
2025-01-25T19:21:46.9982644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,0.15,295.53*5A
2025-01-25T19:21:47.9979551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.94,296.08*5F
2025-01-25T19:21:48.9977491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.00,296.21*77
2025-01-25T19:21:49.9976024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.72,295.73*7F
2025-01-25T19:21:50.9974746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.43,294.77*5C
2025-01-25T19:21:51.9973005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.80,294.01*5F
2025-01-25T19:21:52.9971158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.20,293.84*5B
2025-01-25T19:21:53.9968224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.90,294.29*79
2025-01-25T19:21:54.9966640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-3.01,295.23*75
2025-01-25T19:21:56.0013324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.06,296.20*72
2025-01-25T19:21:57.0013698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.59,296.80*5C
2025-01-25T19:21:58.0011192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.63,296.85*55
2025-01-25T19:21:59.0008910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.70,296.66*79
2025-01-25T19:21:59.9871528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.37,296.26*71
2025-01-25T19:22:00.9965970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.41,295.55*59
2025-01-25T19:22:01.9962902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-4.56,294.94*51
2025-01-25T19:22:02.9961818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.40,294.85*52
2025-01-25T19:22:03.9960659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.70,295.43*73
2025-01-25T19:22:04.9958752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.55,296.01*71
2025-01-25T19:22:06.0102142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.14,295.97*5E
2025-01-25T19:22:07.0010119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.84,295.65*5D
2025-01-25T19:22:08.0007722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.95,295.58*70
2025-01-25T19:22:09.0010570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,295.78*72
2025-01-25T19:22:09.9977003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,295.83*52
2025-01-25T19:22:10.9974799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,295.67*72
2025-01-25T19:22:11.9993989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,295.08*5E
2025-01-25T19:22:12.9956998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.87,294.21*55
2025-01-25T19:22:13.9954262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.49,293.66*53
2025-01-25T19:22:14.9952367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.47,293.67*7D
2025-01-25T19:22:15.9950748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.55,294.16*73
2025-01-25T19:22:16.9948844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.08,294.58*73
2025-01-25T19:22:17.9947140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.95,294.69*7B
2025-01-25T19:22:19.0006600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.09,294.58*7A
2025-01-25T19:22:20.0004230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.36,294.19*78
2025-01-25T19:22:21.0001513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,293.27*5C
2025-01-25T19:22:21.9877088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,292.83*51
2025-01-25T19:22:23.0031426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.87,293.22*77
2025-01-25T19:22:24.0028954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.31,293.70*7C
2025-01-25T19:22:24.9948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.91,293.61*7C
2025-01-25T19:22:26.0002563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,293.48*78
2025-01-25T19:22:26.9906951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.30,293.75*73
2025-01-25T19:22:27.9905149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.16,293.55*73
2025-01-25T19:22:28.9902661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,293.05*78
2025-01-25T19:22:29.9900591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,293.27*78
2025-01-25T19:22:30.9897930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.06,293.69*71
2025-01-25T19:22:31.9897545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,293.56*77
2025-01-25T19:22:32.9895724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,293.37*50
2025-01-25T19:22:33.9894214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,293.60*57
2025-01-25T19:22:34.9890788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,293.63*71
2025-01-25T19:22:35.9890372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,293.42*7D
2025-01-25T19:22:36.9886740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,293.57*7A
2025-01-25T19:22:37.9884784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,293.96*54
2025-01-25T19:22:38.9884315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.14,294.08*54
2025-01-25T19:22:39.9881440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.00,293.93*79
2025-01-25T19:22:40.9878817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.50,293.84*57
2025-01-25T19:22:41.9876871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,293.98*72
2025-01-25T19:22:43.0031420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.31,294.22*7D
2025-01-25T19:22:44.0029827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.04,294.16*71
2025-01-25T19:22:45.0028046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,293.95*72
2025-01-25T19:22:46.0026405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,293.96*58
2025-01-25T19:22:46.9967960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.41,294.27*55
2025-01-25T19:22:47.9965621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,294.38*50
2025-01-25T19:22:48.9963113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,293.95*50
2025-01-25T19:22:49.9961916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,293.49*56
2025-01-25T19:22:50.9958831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,293.37*73
2025-01-25T19:22:51.9957314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.52,293.70*7B
2025-01-25T19:22:53.0011607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.85,294.35*70
2025-01-25T19:22:54.0009801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.07,294.75*59
2025-01-25T19:22:55.0006874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,294.74*5A
2025-01-25T19:22:56.0005872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.31,294.38*7F
2025-01-25T19:22:57.0003340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.85,293.86*5F
2025-01-25T19:22:57.9875078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.36,293.64*5A
2025-01-25T19:22:58.9953207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.29,293.65*7C
2025-01-25T19:22:59.9950337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.99,293.73*75
2025-01-25T19:23:00.9948285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,294.07*73
2025-01-25T19:23:02.0025618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,294.73*77
2025-01-25T19:23:03.0023790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.30,295.07*55
2025-01-25T19:23:03.9900453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.96,294.58*58
2025-01-25T19:23:04.9899084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,293.82*7A
2025-01-25T19:23:05.9916886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,293.30*5F
2025-01-25T19:23:06.9914314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.18,293.47*5F
2025-01-25T19:23:07.9912455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.68,294.08*79
2025-01-25T19:23:09.0028334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.83,294.09*7C
2025-01-25T19:23:09.9960364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,293.63*77
2025-01-25T19:23:10.9958000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,293.51*50
2025-01-25T19:23:11.9956619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,293.69*57
2025-01-25T19:23:12.9954593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,293.84*70
2025-01-25T19:23:13.9951957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.86,293.93*52
2025-01-25T19:23:15.0006018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.94,294.01*56
2025-01-25T19:23:16.0028903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.30,294.12*58
2025-01-25T19:23:17.0017191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,294.03*5C
2025-01-25T19:23:17.9905578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.73,293.95*5C
2025-01-25T19:23:18.9904989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.55,293.99*5F
2025-01-25T19:23:19.9925367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,294.10*7F
2025-01-25T19:23:20.9903245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.03,294.22*74
2025-01-25T19:23:21.9901546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,294.51*78
2025-01-25T19:23:22.9898451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,294.90*54
2025-01-25T19:23:23.9897420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.24,295.13*77
2025-01-25T19:23:24.9895651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,295.31*57
2025-01-25T19:23:25.9930767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.13,295.57*7D
2025-01-25T19:23:26.9930869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,295.67*76
2025-01-25T19:23:27.9929008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.18,295.35*57
2025-01-25T19:23:28.9926329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.75,295.01*5E
2025-01-25T19:23:29.9924692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,295.13*5C
2025-01-25T19:23:30.9922848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.29,295.30*79
2025-01-25T19:23:31.9920852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.89,295.27*7C
2025-01-25T19:23:32.9977450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,295.29*72
2025-01-25T19:23:33.9975822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,295.20*58
2025-01-25T19:23:34.9972887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.23,295.05*74
2025-01-25T19:23:35.9972341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.56,294.88*74
2025-01-25T19:23:37.0021953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,294.83*5F
2025-01-25T19:23:37.9949452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.17,294.97*5D
2025-01-25T19:23:38.9997428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,294.90*7A
2025-01-25T19:23:39.9994521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,294.49*56
2025-01-25T19:23:40.9993498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.69,293.86*58
2025-01-25T19:23:41.9991212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.63,293.56*52
2025-01-25T19:23:43.0021110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,293.73*7D
2025-01-25T19:23:44.0018782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.13,294.17*7A
2025-01-25T19:23:45.0016441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,294.37*72
2025-01-25T19:23:46.0015861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.19,294.13*76
2025-01-25T19:23:47.0014000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.29,293.99*7A
2025-01-25T19:23:48.0038692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,294.16*5F
2025-01-25T19:23:49.0036200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.38,294.14*7B
2025-01-25T19:23:50.0035151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,293.75*55
2025-01-25T19:23:50.9934549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.28,293.25*56
2025-01-25T19:23:51.9933518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.95,292.94*58
2025-01-25T19:23:52.9962986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,292.75*5D
2025-01-25T19:23:54.0001235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.13,293.01*77
2025-01-25T19:23:54.9999992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.36,293.31*75
2025-01-25T19:23:56.0035498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,293.40*79
2025-01-25T19:23:56.9876203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.65,293.49*7C
2025-01-25T19:23:57.9872539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.66,293.53*72
2025-01-25T19:23:58.9871631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.34,293.40*71
2025-01-25T19:24:00.0025248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,293.16*57
2025-01-25T19:24:00.9895115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,293.20*55
2025-01-25T19:24:01.9914334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,293.22*7A
2025-01-25T19:24:02.9911963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,292.94*79
2025-01-25T19:24:03.9910081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.87,293.06*75
2025-01-25T19:24:04.9907856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.60,293.33*72
2025-01-25T19:24:05.9906449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,293.30*78
2025-01-25T19:24:06.9903350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.09,293.39*52
2025-01-25T19:24:07.9902629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.02,293.54*70
2025-01-25T19:24:08.9960141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,293.35*5E
2025-01-25T19:24:09.9958888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,293.06*78
2025-01-25T19:24:11.0006428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,293.34*77
2025-01-25T19:24:12.0005759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,293.85*54
2025-01-25T19:24:12.9916918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,294.14*72
2025-01-25T19:24:13.9915848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.90,294.38*73
2025-01-25T19:24:14.9913767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.12,294.61*73
2025-01-25T19:24:15.9912056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.66,294.30*54
2025-01-25T19:24:16.9908317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-1.97,293.68*5B
2025-01-25T19:24:17.9907240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.09,293.54*59
2025-01-25T19:24:18.9950761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,293.80*74
2025-01-25T19:24:19.9948658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.02,294.00*7E
2025-01-25T19:24:20.9946056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,0.09,294.09*5D
2025-01-25T19:24:21.9944612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.55,294.30*5E
2025-01-25T19:24:23.0024253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.22,294.52*76
2025-01-25T19:24:23.9905136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.25,294.57*54
2025-01-25T19:24:24.9997292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.70,294.33*57
2025-01-25T19:24:25.9995817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.27,293.93*54
2025-01-25T19:24:26.9993035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,293.78*70
2025-01-25T19:24:27.9991241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.29,294.16*72
2025-01-25T19:24:29.0009306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.88,294.71*71
2025-01-25T19:24:30.0034791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,294.78*73
2025-01-25T19:24:31.0032951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,294.48*56
2025-01-25T19:24:31.9875214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.15,294.25*59
2025-01-25T19:24:33.0030263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,294.20*59
2025-01-25T19:24:34.0027160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,294.32*72
2025-01-25T19:24:34.9896296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,294.31*7F
2025-01-25T19:24:35.9892783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,294.22*5C
2025-01-25T19:24:36.9891107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,294.19*58
2025-01-25T19:24:38.0046174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,294.20*79
2025-01-25T19:24:39.0043281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.20,294.32*74
2025-01-25T19:24:40.0043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,294.41*7B
2025-01-25T19:24:40.9883979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,294.28*57
2025-01-25T19:24:41.9999616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.01,294.14*5B
2025-01-25T19:24:42.9878290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,294.17*50
2025-01-25T19:24:44.0034093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,294.17*74
2025-01-25T19:24:44.9907669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,293.89*76
2025-01-25T19:24:45.9905387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,293.57*5B
2025-01-25T19:24:46.9953332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.01,293.44*73
2025-01-25T19:24:47.9953955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,293.50*76
2025-01-25T19:24:48.9952120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.01,293.66*5D
2025-01-25T19:24:49.9949306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.34,293.86*72
2025-01-25T19:24:50.9946282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,293.83*7B
2025-01-25T19:24:51.9876298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.49,293.33*53
2025-01-25T19:24:52.9875487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.16,292.64*58
2025-01-25T19:24:54.0029311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.22,292.49*51
2025-01-25T19:24:55.0027043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,292.88*76
2025-01-25T19:24:56.0024876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.91,293.08*7E
2025-01-25T19:24:57.0021807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.49,293.20*7B
2025-01-25T19:24:58.0020830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.20,293.56*5E
2025-01-25T19:24:59.0018608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,293.93*55
2025-01-25T19:25:00.0016671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,294.17*75
2025-01-25T19:25:01.0013599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,294.15*59
2025-01-25T19:25:02.0013647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,293.81*5E
2025-01-25T19:25:02.9918163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.51,293.54*5B
2025-01-25T19:25:04.0007661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.93,293.57*5C
2025-01-25T19:25:04.9882347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,293.97*5B
2025-01-25T19:25:06.0036748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.67,294.27*78
2025-01-25T19:25:07.0034818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.02,294.05*75
2025-01-25T19:25:08.0031691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,293.98*79
2025-01-25T19:25:08.9902034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,294.29*5C
2025-01-25T19:25:09.9942862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,294.61*53
2025-01-25T19:25:10.9989488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,294.83*54
2025-01-25T19:25:12.0049126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,294.56*72
2025-01-25T19:25:12.9951805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,293.98*54
2025-01-25T19:25:13.9948741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.96,293.47*54
2025-01-25T19:25:14.9994818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.60,293.25*5E
2025-01-25T19:25:15.9934661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.50,293.37*76
2025-01-25T19:25:16.9932424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.81,293.86*7A
2025-01-25T19:25:17.9929105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.49,294.46*76
2025-01-25T19:25:18.9892444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.85,294.74*79
2025-01-25T19:25:19.9952296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.29,294.58*70
2025-01-25T19:25:21.0014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.72,294.26*76
2025-01-25T19:25:22.0012439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,293.98*75
2025-01-25T19:25:23.0010182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,293.92*73
2025-01-25T19:25:24.0007340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.93,294.09*73
2025-01-25T19:25:25.0005712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,293.95*5A
2025-01-25T19:25:26.0004816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,293.54*5D
2025-01-25T19:25:27.0002244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,293.47*5E
2025-01-25T19:25:27.9999566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.39,293.95*7B
2025-01-25T19:25:28.9999141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.97,294.70*74
2025-01-25T19:25:30.0049180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,295.01*77
2025-01-25T19:25:30.9890634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.05,294.09*50
2025-01-25T19:25:31.9887698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.29,-0.75,292.52*55
2025-01-25T19:25:32.9886760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.13,291.74*58
2025-01-25T19:25:33.9934654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.08,291.89*78
2025-01-25T19:25:34.9921418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.83,-2.27,292.75*78
2025-01-25T19:25:35.9968573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-0.18,293.42*79
2025-01-25T19:25:36.9966823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.29,293.62*78
2025-01-25T19:25:37.9965281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,1.17,293.62*73
2025-01-25T19:25:38.9962746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.26,293.54*5E
2025-01-25T19:25:39.9960234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.86,293.38*5C
2025-01-25T19:25:40.9958608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,293.59*73
2025-01-25T19:25:41.9956783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.40,294.19*7F
2025-01-25T19:25:42.9992372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.90,294.76*7A
2025-01-25T19:25:43.9991108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,295.16*7A
2025-01-25T19:25:44.9988650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.63,295.56*5B
2025-01-25T19:25:45.9986601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,295.72*53
2025-01-25T19:25:46.9985240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,295.56*53
2025-01-25T19:25:47.9983849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,295.38*7C
2025-01-25T19:25:48.9981252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,295.61*5F
2025-01-25T19:25:49.9979099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.35,296.02*5E
2025-01-25T19:25:50.9977008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,295.96*5B
2025-01-25T19:25:52.0004629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.48,295.97*73
2025-01-25T19:25:53.0001713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.99,296.58*74
2025-01-25T19:25:53.9987268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,296.67*70
2025-01-25T19:25:54.9958885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.30,296.12*5F
2025-01-25T19:25:55.9987945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.38,295.87*5F
2025-01-25T19:25:56.9984709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,295.85*5A
2025-01-25T19:25:57.9982509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,295.99*71
2025-01-25T19:25:58.9981425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,296.18*7B
2025-01-25T19:26:00.0034883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,296.03*77
2025-01-25T19:26:00.9914886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,295.61*5D
2025-01-25T19:26:01.9963576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,295.53*59
2025-01-25T19:26:02.9910967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,295.75*7B
2025-01-25T19:26:03.9908018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,295.60*77
2025-01-25T19:26:04.9905854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,295.28*5A
2025-01-25T19:26:05.9904503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.94,294.94*5E
2025-01-25T19:26:06.9901584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.99,294.57*5E
2025-01-25T19:26:07.9972927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,294.41*74
2025-01-25T19:26:08.9970577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.23,294.58*78
2025-01-25T19:26:09.9969298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.12,294.69*77
2025-01-25T19:26:10.9966414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,294.58*71
2025-01-25T19:26:11.9998463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.67,294.35*52
2025-01-25T19:26:12.9995828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.72,294.25*52
2025-01-25T19:26:13.9995014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,294.24*53
2025-01-25T19:26:14.9992808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,294.16*73
2025-01-25T19:26:15.9991092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,293.91*7D
2025-01-25T19:26:16.9987962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,293.55*7F
2025-01-25T19:26:18.0006264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,293.25*57
2025-01-25T19:26:19.0004139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,293.22*7F
2025-01-25T19:26:20.0001071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.58,293.68*75
2025-01-25T19:26:20.9999544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.18,294.26*78
2025-01-25T19:26:21.9997117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,294.22*55
2025-01-25T19:26:22.9995622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.40,293.64*71
2025-01-25T19:26:23.9994153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.37,292.98*5C
2025-01-25T19:26:24.9991809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.92,292.48*5F
2025-01-25T19:26:25.9922082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.88,292.53*7C
2025-01-25T19:26:26.9920483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.56,293.24*7A
2025-01-25T19:26:27.9954507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.98,293.81*7C
2025-01-25T19:26:29.0025035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.74,294.00*5F
2025-01-25T19:26:30.0024018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.48,294.10*5D
2025-01-25T19:26:31.0022226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,294.25*7B
2025-01-25T19:26:32.0019581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.06,294.15*5A
2025-01-25T19:26:33.0017604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.11,293.85*50
2025-01-25T19:26:34.0015390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.00,293.54*59
2025-01-25T19:26:34.9881839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.70,293.37*59
2025-01-25T19:26:35.9881334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.79,293.24*51
2025-01-25T19:26:37.0034520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,293.09*7D
2025-01-25T19:26:38.0090837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.55,293.23*70
2025-01-25T19:26:39.0031575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-0.88,294.09*7C
2025-01-25T19:26:40.0028848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.14,294.60*5F
2025-01-25T19:26:41.0027998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.05,294.34*75
2025-01-25T19:26:42.0025736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,0.93,293.76*7A
2025-01-25T19:26:43.0023274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.49,293.34*5A
2025-01-25T19:26:44.0020151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,293.18*5F
2025-01-25T19:26:45.0018519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.03,292.83*76
2025-01-25T19:26:45.9992231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,292.58*71
2025-01-25T19:26:46.9958534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,292.75*75
2025-01-25T19:26:47.9956684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,293.05*7B
2025-01-25T19:26:48.9955110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.40,293.41*5C
2025-01-25T19:26:49.9954078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.31,293.99*5B
2025-01-25T19:26:50.9951773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.25,294.22*59
2025-01-25T19:26:52.0023450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.52,293.73*70
2025-01-25T19:26:53.0021053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.03,293.06*5E
2025-01-25T19:26:54.0019052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.80,292.78*5A
2025-01-25T19:26:55.0016916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.66,292.66*59
2025-01-25T19:26:56.0015141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.34,292.79*78
2025-01-25T19:26:57.0068756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-2.44,293.48*7D
2025-01-25T19:26:58.0009722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.11,294.09*77
2025-01-25T19:26:59.0019659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,294.19*77
2025-01-25T19:26:59.9884128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.90,294.17*73
2025-01-25T19:27:00.9944424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.52,294.49*7D
2025-01-25T19:27:02.0000564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.01,294.88*70
2025-01-25T19:27:02.9997317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,294.83*74
2025-01-25T19:27:03.9918285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.55,294.49*78
2025-01-25T19:27:04.9937831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.34,294.13*71
2025-01-25T19:27:05.9935586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,294.08*79
2025-01-25T19:27:06.9934270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.02,294.31*7D
2025-01-25T19:27:07.9930477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,294.63*75
2025-01-25T19:27:08.9965733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,295.10*73
2025-01-25T19:27:10.0017474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,295.63*75
2025-01-25T19:27:11.0015559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.58,295.73*77
2025-01-25T19:27:12.0014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.06,295.38*78
2025-01-25T19:27:13.0012310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.50,295.15*75
2025-01-25T19:27:14.0008670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,295.01*59
2025-01-25T19:27:15.0007543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.81,294.93*75
2025-01-25T19:27:16.0024553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.23,295.04*7E
2025-01-25T19:27:17.0022436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.96,295.44*70
2025-01-25T19:27:18.0020680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,295.99*7F
2025-01-25T19:27:19.0018220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,296.33*5E
2025-01-25T19:27:20.0015701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.56,296.27*74
2025-01-25T19:27:21.0014637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.60,295.91*7C
2025-01-25T19:27:21.9892672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.37,295.56*5E
2025-01-25T19:27:22.9891571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,295.51*5C
2025-01-25T19:27:24.0045195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.19,295.55*7A
2025-01-25T19:27:25.0042889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.07,295.54*71
2025-01-25T19:27:26.0039765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.58,296.00*7C
2025-01-25T19:27:26.9919352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,296.38*75
2025-01-25T19:27:27.9954646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,296.00*59
2025-01-25T19:27:28.9952048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.33,295.54*5D
2025-01-25T19:27:29.9949872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.54,295.68*57
2025-01-25T19:27:30.9948825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,296.03*7A
2025-01-25T19:27:31.9945910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,296.02*7C
2025-01-25T19:27:32.9944947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,295.66*78
2025-01-25T19:27:33.9941674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.20,295.16*5F
2025-01-25T19:27:34.9940178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.47,294.60*59
2025-01-25T19:27:35.9974934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,294.27*5B
2025-01-25T19:27:36.9973458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.99,294.55*76
2025-01-25T19:27:38.0019873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.62,295.23*7B
2025-01-25T19:27:39.0018519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.31,295.80*7B
2025-01-25T19:27:40.0015621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.00,295.95*7F
2025-01-25T19:27:41.0013621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,1.07,295.49*70
2025-01-25T19:27:42.0011922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-0.22,294.67*5C
2025-01-25T19:27:42.9899249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.11,294.10*54
2025-01-25T19:27:43.9973991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.82,294.17*7E
2025-01-25T19:27:44.9971907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-4.29,294.79*73
2025-01-25T19:27:45.9970464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-3.23,295.46*71
2025-01-25T19:27:46.9967509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.22,295.71*78
2025-01-25T19:27:47.9966733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,295.91*78
2025-01-25T19:27:48.9964025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.90,296.28*73
2025-01-25T19:27:49.9886016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.84,296.19*75
2025-01-25T19:27:50.9944933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.86,295.57*79
2025-01-25T19:27:51.9942896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,295.36*5C
2025-01-25T19:27:52.9941479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,295.67*59
2025-01-25T19:27:53.9985088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,295.82*5E
2025-01-25T19:27:54.9984381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.80,295.77*7D
2025-01-25T19:27:55.9981581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.29,295.89*7A
2025-01-25T19:27:56.9978684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.70,296.10*79
2025-01-25T19:27:57.9977326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,296.19*7F
2025-01-25T19:27:58.9975736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.10,296.12*59
2025-01-25T19:27:59.9973526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.51,296.08*71
2025-01-25T19:28:00.9971671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.56,296.17*78
2025-01-25T19:28:01.9969596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,296.23*7F
2025-01-25T19:28:02.9967683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,296.08*70
2025-01-25T19:28:03.9965843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.11,296.08*78
2025-01-25T19:28:04.9963608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.72,296.14*72
2025-01-25T19:28:06.0034392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,295.92*74
2025-01-25T19:28:07.0032186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.75,295.57*5F
2025-01-25T19:28:08.0013109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.50,295.48*5F
2025-01-25T19:28:08.9898242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,295.71*78
2025-01-25T19:28:10.0052769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,295.84*77
2025-01-25T19:28:11.0050106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.41,295.66*70
2025-01-25T19:28:11.9938582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,295.33*71
2025-01-25T19:28:12.9965019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.00,295.12*74
2025-01-25T19:28:13.9964208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.35,295.06*5E
2025-01-25T19:28:14.9961733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.82,294.92*59
2025-01-25T19:28:15.9960531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,294.59*59
2025-01-25T19:28:16.9958065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,294.27*72
2025-01-25T19:28:17.9955704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.58,294.24*7A
2025-01-25T19:28:18.9955111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.81,294.37*7B
2025-01-25T19:28:19.9951876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,294.49*7C
2025-01-25T19:28:20.9975027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.19,294.79*5B
2025-01-25T19:28:22.0011028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.70,295.11*73
2025-01-25T19:28:23.0007921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.77,295.05*75
2025-01-25T19:28:23.9960620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,294.66*72
2025-01-25T19:28:24.9958309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,294.50*76
2025-01-25T19:28:25.9957995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,294.68*75
2025-01-25T19:28:26.9954952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,294.77*52
2025-01-25T19:28:27.9953661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.91,294.71*5C
2025-01-25T19:28:28.9976828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,294.90*52
2025-01-25T19:28:30.0065345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,295.49*7F
2025-01-25T19:28:31.0063466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.64,295.98*73
2025-01-25T19:28:32.0061484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,295.83*7E
2025-01-25T19:28:32.9903940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.20,295.49*55
2025-01-25T19:28:33.9901042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.54,295.49*5B
2025-01-25T19:28:34.9921340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.00,295.65*5E
2025-01-25T19:28:35.9919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,295.92*77
2025-01-25T19:28:36.9918089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.83,296.32*79
2025-01-25T19:28:37.9915899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.93,296.78*76
2025-01-25T19:28:38.9913207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.46,296.84*77
2025-01-25T19:28:39.9911141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,296.69*58
2025-01-25T19:28:40.9909253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.07,297.00*51
2025-01-25T19:28:41.9908000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.44,297.80*5E
2025-01-25T19:28:42.9905683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,298.71*5B
2025-01-25T19:28:44.0059579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,299.33*71
2025-01-25T19:28:45.0058022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.13,299.62*7F
2025-01-25T19:28:45.9899509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,299.87*74
2025-01-25T19:28:46.9933136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.45,300.34*5E
2025-01-25T19:28:47.9930322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.16,300.77*57
2025-01-25T19:28:48.9928710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.58,301.01*5D
2025-01-25T19:28:49.9925866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,301.44*74
2025-01-25T19:28:50.9924821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-2.05,302.29*75
2025-01-25T19:28:51.9924609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.19,-2.46,303.40*70
2025-01-25T19:28:52.9922851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.10,304.32*79
2025-01-25T19:28:53.9918627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.93,304.92*5C
2025-01-25T19:28:54.9917544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,0.26,305.29*71
2025-01-25T19:28:55.9914713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.74,0.74,305.48*76
2025-01-25T19:28:56.9913548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.05,305.95*75
2025-01-25T19:28:57.9934356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,307.04*7E
2025-01-25T19:28:58.9964927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.17,308.23*72
2025-01-25T19:28:59.9963928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.21,308.80*7C
2025-01-25T19:29:01.0073358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,308.71*71
2025-01-25T19:29:01.9952751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,308.64*72
2025-01-25T19:29:02.9949833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,309.26*73
2025-01-25T19:29:03.9948440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.36,310.36*7E
2025-01-25T19:29:04.9980817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,311.18*76
2025-01-25T19:29:05.9980330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,311.66*5A
2025-01-25T19:29:06.9977628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,0.51,312.00*70
2025-01-25T19:29:07.9976974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,1.01,312.03*79
2025-01-25T19:29:08.9926697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.33,311.92*75
2025-01-25T19:29:09.9945769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,312.23*7D
2025-01-25T19:29:10.9943827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.60,313.29*72
2025-01-25T19:29:11.9942402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-3.45,314.30*7F
2025-01-25T19:29:12.9938801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.83,314.63*70
2025-01-25T19:29:13.9936619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,314.59*57
2025-01-25T19:29:14.9935869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.12,314.80*73
2025-01-25T19:29:15.9933563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,315.31*73
2025-01-25T19:29:16.9932542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,315.53*57
2025-01-25T19:29:17.9938279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,315.19*58
2025-01-25T19:29:19.0027990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,314.68*52
2025-01-25T19:29:20.0024777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.53,314.57*5B
2025-01-25T19:29:21.0042162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,315.09*59
2025-01-25T19:29:22.0041632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.53,315.91*7F
2025-01-25T19:29:23.0039824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.14,316.48*70
2025-01-25T19:29:24.0037268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.95,316.55*77
2025-01-25T19:29:25.0034507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,316.35*7E
2025-01-25T19:29:26.0032869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.66,316.02*7E
2025-01-25T19:29:27.0030903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.11,315.72*7F
2025-01-25T19:29:28.0028305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.77,315.78*5E
2025-01-25T19:29:29.0026187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,316.01*52
2025-01-25T19:29:30.0024153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,316.18*71
2025-01-25T19:29:30.9933694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,316.26*70
2025-01-25T19:29:31.9931040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.41,316.21*7B
2025-01-25T19:29:32.9929702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.02,316.24*74
2025-01-25T19:29:33.9927494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.88,316.53*7E
2025-01-25T19:29:34.9926310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,316.64*54
2025-01-25T19:29:35.9922127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.04,316.28*7F
2025-01-25T19:29:36.9922147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,0.31,315.87*73
2025-01-25T19:29:37.9920298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.19,315.93*5C
2025-01-25T19:29:38.9917018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,316.39*70
2025-01-25T19:29:39.9915645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.74,316.82*7A
2025-01-25T19:29:40.9913645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.66,316.72*73
2025-01-25T19:29:41.9911677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,316.16*5D
2025-01-25T19:29:42.9909735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,315.67*57
2025-01-25T19:29:43.9906567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,315.71*53
2025-01-25T19:29:45.0060468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,316.23*78
2025-01-25T19:29:46.0060041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.11,316.68*71
2025-01-25T19:29:47.0057532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.41,316.76*7B
2025-01-25T19:29:47.9943304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,316.75*51
2025-01-25T19:29:48.9900731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.60,316.63*7E
2025-01-25T19:29:49.9898125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.07,316.15*7A
2025-01-25T19:29:50.9946600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.89,315.37*52
2025-01-25T19:29:51.9944517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.84,314.91*58
2025-01-25T19:29:53.0008228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,315.26*7E
2025-01-25T19:29:54.0005979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.13,316.02*7B
2025-01-25T19:29:55.0002657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.47,316.47*7C
2025-01-25T19:29:56.0001885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.85,316.51*77
2025-01-25T19:29:56.9999968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,316.54*56
2025-01-25T19:29:57.9998000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.49,316.39*7A
2025-01-25T19:29:58.9994685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,1.01,315.94*71
2025-01-25T19:29:59.9993818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.17,315.37*58
2025-01-25T19:30:00.9991207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,314.94*5E
2025-01-25T19:30:01.9989139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.72,314.98*7D
2025-01-25T19:30:02.9987414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.48,315.55*70
2025-01-25T19:30:04.0051393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.15,316.19*74
2025-01-25T19:30:05.0050359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,316.52*51
2025-01-25T19:30:05.9892316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,316.54*72
2025-01-25T19:30:07.0046215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.01,316.37*7C
2025-01-25T19:30:07.9921959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.14,316.17*53
2025-01-25T19:30:08.9919960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,315.90*54
2025-01-25T19:30:09.9955491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,315.44*59
2025-01-25T19:30:10.9953432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.30,315.11*54
2025-01-25T19:30:11.9952062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.44,315.35*5F
2025-01-25T19:30:12.9949463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.77,315.94*76
2025-01-25T19:30:13.9947112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,316.24*7F
2025-01-25T19:30:14.9945227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,315.97*5B
2025-01-25T19:30:15.9943709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.04,315.45*76
2025-01-25T19:30:16.9941917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,1.80,315.03*74
2025-01-25T19:30:17.9980791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.20,314.90*77
2025-01-25T19:30:18.9977135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.24,315.10*7B
2025-01-25T19:30:19.9976492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,-1.62,315.53*7B
2025-01-25T19:30:20.9974406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-2.25,315.92*7B
2025-01-25T19:30:21.9973055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,315.86*7A
2025-01-25T19:30:22.9970739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-1.15,315.40*53
2025-01-25T19:30:23.9969190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.31,-0.49,314.93*50
2025-01-25T19:30:25.0022417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.07,-0.45,314.74*51
2025-01-25T19:30:26.0045852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,314.75*5D
2025-01-25T19:30:26.9951046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.19,314.80*73
2025-01-25T19:30:27.9971286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.06,-1.10,314.98*7E
2025-01-25T19:30:28.9967904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.59,315.44*70
2025-01-25T19:30:29.9967926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,315.96*77
2025-01-25T19:30:30.9964044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.27,316.15*7B
2025-01-25T19:30:31.9962410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.20,316.03*7A
2025-01-25T19:30:32.9960802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.18,315.89*58
2025-01-25T19:30:33.9958561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,316.06*58
2025-01-25T19:30:34.9956515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.85,316.34*5A
2025-01-25T19:30:35.9955365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.21,316.29*5A
2025-01-25T19:30:36.9952433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,316.23*57
2025-01-25T19:30:37.9950500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,316.60*72
2025-01-25T19:30:39.0007976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.91,317.02*7A
2025-01-25T19:30:40.0005056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.50,317.08*75
2025-01-25T19:30:41.0002704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,316.85*7F
2025-01-25T19:30:42.0001825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,316.70*5D
2025-01-25T19:30:42.9975724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.09,316.78*51
2025-01-25T19:30:43.9973118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.44,316.91*57
2025-01-25T19:30:44.9969982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.83,316.86*5C
2025-01-25T19:30:45.9969139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,316.75*52
2025-01-25T19:30:46.9909987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,316.82*7F
2025-01-25T19:30:48.0064942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.78,317.02*77
2025-01-25T19:30:49.0062761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.87,316.96*7F
2025-01-25T19:30:50.0060895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,316.69*75
2025-01-25T19:30:50.9901920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.02,316.74*5B
2025-01-25T19:30:51.9901319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.46,317.13*50
2025-01-25T19:30:52.9898934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.11,317.30*7A
2025-01-25T19:30:53.9895841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,316.98*79
2025-01-25T19:30:54.9923167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,316.64*5A
2025-01-25T19:30:55.9920300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,316.63*71
2025-01-25T19:30:56.9919284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,316.85*54
2025-01-25T19:30:57.9917742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,317.04*7A
2025-01-25T19:30:59.0071144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,317.06*78
2025-01-25T19:30:59.9912704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.51,316.95*7E
2025-01-25T19:31:01.0067091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,316.92*7A
2025-01-25T19:31:01.9909894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,317.04*5A
2025-01-25T19:31:02.9945182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.70,317.14*57
2025-01-25T19:31:03.9942626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.55,317.11*5A
2025-01-25T19:31:04.9960460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,317.08*59
2025-01-25T19:31:05.9957651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,317.13*7D
2025-01-25T19:31:06.9955053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.64,317.36*7C
2025-01-25T19:31:07.9953935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.79,317.72*77
2025-01-25T19:31:08.9952558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,317.69*5A
2025-01-25T19:31:09.9950274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.61,317.21*56
2025-01-25T19:31:10.9946317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.65,316.78*5D
2025-01-25T19:31:11.9945222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,316.66*5D
2025-01-25T19:31:12.9944432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.35,316.71*73
2025-01-25T19:31:13.9979054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-1.57,316.65*7D
2025-01-25T19:31:14.9976731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.04,316.73*7C
2025-01-25T19:31:15.9976077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.01,317.13*53
2025-01-25T19:31:16.9972779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,0.61,317.40*74
2025-01-25T19:31:17.9970761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.02,0.30,317.44*7B
2025-01-25T19:31:18.9968043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.37,317.25*59
2025-01-25T19:31:20.0011813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,317.00*70
2025-01-25T19:31:21.0050200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-1.30,317.04*78
2025-01-25T19:31:22.0049584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.70,317.33*7A
2025-01-25T19:31:23.0046898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.78,317.54*70
2025-01-25T19:31:24.0045297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,317.55*57
2025-01-25T19:31:25.0043040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.70,317.44*50
2025-01-25T19:31:25.9906829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,317.32*52
2025-01-25T19:31:26.9930310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,317.29*5B
2025-01-25T19:31:27.9927151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,317.45*55
2025-01-25T19:31:28.9927124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,317.69*59
2025-01-25T19:31:29.9952984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,317.95*55
2025-01-25T19:31:30.9950543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,318.17*54
2025-01-25T19:31:31.9947356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,318.15*5F
2025-01-25T19:31:32.9946800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,317.91*54
2025-01-25T19:31:33.9944061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,317.52*74
2025-01-25T19:31:34.9942123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.94,317.07*72
2025-01-25T19:31:35.9940355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.36,317.05*7E
2025-01-25T19:31:36.9973581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.58,317.49*7F
2025-01-25T19:31:37.9904741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,317.83*51
2025-01-25T19:31:38.9904159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.11,317.85*54
2025-01-25T19:31:39.9901556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.24,317.69*58
2025-01-25T19:31:40.9900008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.27,317.61*72
2025-01-25T19:31:41.9897573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,317.45*7D
2025-01-25T19:31:43.0081500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,317.26*7D
2025-01-25T19:31:43.9950236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,317.41*53
2025-01-25T19:31:44.9948308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,317.82*52
2025-01-25T19:31:45.9944977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,317.96*5E
2025-01-25T19:31:46.9944204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,317.62*79
2025-01-25T19:31:47.9942478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.30,317.15*7A
2025-01-25T19:31:48.9940274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.82,317.05*72
2025-01-25T19:31:49.9937806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,317.38*73
2025-01-25T19:31:50.9936005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,317.73*54
2025-01-25T19:31:51.9933994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.47,317.65*52
2025-01-25T19:31:52.9931481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.68,317.34*54
2025-01-25T19:31:53.9966000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.08,317.27*56
2025-01-25T19:31:54.9988307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,317.39*70
2025-01-25T19:31:55.9987031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,317.29*77
2025-01-25T19:31:56.9984913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,316.98*77
2025-01-25T19:31:57.9983315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,316.73*55
2025-01-25T19:31:58.9981021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.68,316.59*5B
2025-01-25T19:31:59.9979353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,316.66*58
2025-01-25T19:32:01.0060962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,317.02*74
2025-01-25T19:32:02.0061943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.09,317.35*7E
2025-01-25T19:32:03.0058463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,317.32*75
2025-01-25T19:32:03.9899859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,317.11*5A
2025-01-25T19:32:04.9899432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.66,316.86*58
2025-01-25T19:32:05.9896352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.43,316.46*5D
2025-01-25T19:32:06.9893887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,316.08*59
2025-01-25T19:32:07.9919900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,315.81*76
2025-01-25T19:32:08.9949994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.37,315.73*72
2025-01-25T19:32:09.9947879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.89,315.94*7F
2025-01-25T19:32:10.9946101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.85,316.58*71
2025-01-25T19:32:11.9943410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,317.47*5E
2025-01-25T19:32:12.9941725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.12,317.89*57
2025-01-25T19:32:13.9940425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.96,317.30*7D
2025-01-25T19:32:14.9937932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,1.40,316.29*71
2025-01-25T19:32:15.9935777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,0.58,315.80*7E
2025-01-25T19:32:16.9933218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.10,315.95*5F
2025-01-25T19:32:17.9931594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.54,316.30*72
2025-01-25T19:32:18.9930243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,-3.13,316.58*75
2025-01-25T19:32:19.9927464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.57,-2.90,316.71*77
2025-01-25T19:32:20.9950546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.87,316.61*72
2025-01-25T19:32:21.9949192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,316.50*5F
2025-01-25T19:32:22.9947206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.10,316.59*79
2025-01-25T19:32:23.9945262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.05,316.79*73
2025-01-25T19:32:25.0028382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.13,316.79*5E
2025-01-25T19:32:26.0026631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.22,316.63*55
2025-01-25T19:32:26.9931014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.37,316.50*51
2025-01-25T19:32:27.9927841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,316.49*53
2025-01-25T19:32:28.9928021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.03,316.65*71
2025-01-25T19:32:30.0017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.31,-1.53,316.92*76
2025-01-25T19:32:31.0014860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-1.80,317.11*71
2025-01-25T19:32:32.0013243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,316.96*75
2025-01-25T19:32:33.0010478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.48,316.58*50
2025-01-25T19:32:33.9884615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,0.13,316.20*78
2025-01-25T19:32:35.0040196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.19,315.95*52
2025-01-25T19:32:36.0042319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,315.98*77
2025-01-25T19:32:37.0040448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.90,316.36*73
2025-01-25T19:32:38.0037448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.92,316.78*79
2025-01-25T19:32:39.0118280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,316.88*5C
2025-01-25T19:32:40.0033812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.15,316.81*51
2025-01-25T19:32:41.0032365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.41,316.87*70
2025-01-25T19:32:42.0029168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,317.02*74
2025-01-25T19:32:43.0027587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,317.02*70
2025-01-25T19:32:44.0026574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.94,316.65*7C
2025-01-25T19:32:45.0023950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,316.12*73
2025-01-25T19:32:46.0021442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,315.91*57
2025-01-25T19:32:47.0020305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,316.23*5C
2025-01-25T19:32:48.0018021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,316.89*7B
2025-01-25T19:32:49.0017020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,317.29*7E
2025-01-25T19:32:50.0013698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,317.01*53
2025-01-25T19:32:51.0012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.49,316.37*5D
2025-01-25T19:32:52.0037572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.10,315.92*74
2025-01-25T19:32:52.9916347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.10,315.94*74
2025-01-25T19:32:53.9914356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,316.31*56
2025-01-25T19:32:54.9911520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,316.49*79
2025-01-25T19:32:55.9910427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.57,316.26*77
2025-01-25T19:32:56.9945985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,315.78*7A
2025-01-25T19:32:57.9965246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,315.51*77
2025-01-25T19:32:58.9962028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,315.76*75
2025-01-25T19:32:59.9960364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,316.25*7F
2025-01-25T19:33:00.9958433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,316.44*7D
2025-01-25T19:33:01.9956598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,316.19*7C
2025-01-25T19:33:02.9980853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,315.93*52
2025-01-25T19:33:03.9997265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.11,315.90*51
2025-01-25T19:33:04.9993824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.29,315.94*5A
2025-01-25T19:33:05.9991863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.92,315.82*5C
2025-01-25T19:33:06.9989788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,315.55*5F
2025-01-25T19:33:07.9987690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.97,315.45*72
2025-01-25T19:33:08.9985960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.00,315.78*74
2025-01-25T19:33:09.9983913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.76,316.35*7D
2025-01-25T19:33:10.9982240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.26,316.74*7B
2025-01-25T19:33:11.9980261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,316.70*79
2025-01-25T19:33:12.9978793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,316.31*7D
2025-01-25T19:33:13.9977262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.70,315.93*73
2025-01-25T19:33:14.9973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.05,315.95*76
2025-01-25T19:33:15.9972556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.30,316.21*51
2025-01-25T19:33:16.9970681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.45,316.27*5B
2025-01-25T19:33:17.9969044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,316.15*7E
2025-01-25T19:33:18.9967561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.46,316.25*7A
2025-01-25T19:33:19.9964389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.91,316.58*77
2025-01-25T19:33:20.9991574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,317.00*7F
2025-01-25T19:33:21.9989443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,317.31*70
2025-01-25T19:33:22.9986404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,317.39*52
2025-01-25T19:33:23.9985717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,317.44*7C
2025-01-25T19:33:24.9983002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.58,317.64*7F
2025-01-25T19:33:26.0021269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.25,317.87*56
2025-01-25T19:33:27.0018719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.08,317.76*54
2025-01-25T19:33:28.0023521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,317.23*5E
2025-01-25T19:33:29.0014629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,316.71*7F
2025-01-25T19:33:30.0012626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.72,316.71*72
2025-01-25T19:33:31.0011511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.08,317.29*75
2025-01-25T19:33:32.0008905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.77,318.12*70
2025-01-25T19:33:33.0007554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,318.83*7E
2025-01-25T19:33:34.0005367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,319.24*71
2025-01-25T19:33:35.0003128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.22,319.41*7D
2025-01-25T19:33:36.0031913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.72,319.43*72
2025-01-25T19:33:37.0030984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.81,319.14*7C
2025-01-25T19:33:37.9926806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.17,318.60*5B
2025-01-25T19:33:38.9924843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.39,318.14*51
2025-01-25T19:33:39.9921946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.02,317.96*5D
2025-01-25T19:33:40.9921581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.77,318.17*74
2025-01-25T19:33:41.9950462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-4.75,318.80*70
2025-01-25T19:33:43.0040808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-3.71,319.55*75
2025-01-25T19:33:44.0038458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.55,319.89*71
2025-01-25T19:33:45.0037593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.10,319.81*7B
2025-01-25T19:33:46.0034912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,2.88,319.69*76
2025-01-25T19:33:47.0033756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,2.95,319.64*7A
2025-01-25T19:33:48.0030267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.49,319.65*7A
2025-01-25T19:33:49.0028487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.63,319.80*52
2025-01-25T19:33:50.0027090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.39,319.96*5E
2025-01-25T19:33:50.9961047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,320.08*59
2025-01-25T19:33:51.9991162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.57,320.24*70
2025-01-25T19:33:52.9987949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-3.04,320.29*72
2025-01-25T19:33:54.0019961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-1.98,320.16*70
2025-01-25T19:33:55.0017631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.93,320.15*74
2025-01-25T19:33:56.0014626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,320.22*57
2025-01-25T19:33:57.0012883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.16,320.16*50
2025-01-25T19:33:58.0011669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-0.12,320.02*56
2025-01-25T19:33:59.0008055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.27,320.09*5A
2025-01-25T19:34:00.0006825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,320.42*51
2025-01-25T19:34:01.0004385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.76,320.79*74
2025-01-25T19:34:02.0003249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.83,321.02*72
2025-01-25T19:34:03.0001459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.98,321.07*7E
2025-01-25T19:34:04.0057426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,320.94*74
2025-01-25T19:34:05.0055714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,320.60*5F
2025-01-25T19:34:06.0053991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,320.23*5E
2025-01-25T19:34:07.0051188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,320.20*58
2025-01-25T19:34:07.9940622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,320.51*7C
2025-01-25T19:34:08.9937482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,320.87*59
2025-01-25T19:34:09.9935693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,321.03*5F
2025-01-25T19:34:10.9932683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,320.98*5F
2025-01-25T19:34:11.9972637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,320.83*76
2025-01-25T19:34:13.0012305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,320.63*75
2025-01-25T19:34:14.0010468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,320.60*7E
2025-01-25T19:34:15.0008503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.05,320.85*59
2025-01-25T19:34:16.0026577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.43,321.10*58
2025-01-25T19:34:17.0023410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,321.22*5B
2025-01-25T19:34:18.0023186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.17,321.25*78
2025-01-25T19:34:19.0020553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.12,321.28*79
2025-01-25T19:34:20.0016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,321.28*7D
2025-01-25T19:34:21.0017008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.54,321.21*51
2025-01-25T19:34:21.9917483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.81,321.19*55
2025-01-25T19:34:22.9914544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.70,321.19*5C
2025-01-25T19:34:23.9937427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,321.11*55
2025-01-25T19:34:24.9936201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,321.07*7F
2025-01-25T19:34:25.9967128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,321.15*7D
2025-01-25T19:34:27.0024076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.12,321.31*72
2025-01-25T19:34:28.0022513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,321.51*7C
2025-01-25T19:34:29.0058259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,321.60*70
2025-01-25T19:34:30.0056372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,321.52*5A
2025-01-25T19:34:31.0054788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.98,321.47*5E
2025-01-25T19:34:32.0051394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.73,321.56*51
2025-01-25T19:34:33.0050557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.55,321.58*58
2025-01-25T19:34:34.0048113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,321.40*5C
2025-01-25T19:34:34.9916573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,321.25*5A
2025-01-25T19:34:36.0071427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.33,321.27*77
2025-01-25T19:34:37.0068854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-1.55,321.34*72
2025-01-25T19:34:38.0067061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-1.59,321.35*7F
2025-01-25T19:34:38.9929707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.53,321.28*77
2025-01-25T19:34:39.9927147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.30,321.15*56
2025-01-25T19:34:41.0019612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.73,-0.70,320.96*5F
2025-01-25T19:34:41.9909755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.49,-0.02,320.65*5E
2025-01-25T19:34:42.9906540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.23,320.35*73
2025-01-25T19:34:44.0061148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.14,320.39*76
2025-01-25T19:34:45.0059469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.83,-0.86,320.85*75
2025-01-25T19:34:46.0057451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.73,-1.30,321.16*7D
2025-01-25T19:34:47.0055196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.18,320.96*7F
2025-01-25T19:34:48.0053676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.83,320.36*5A
2025-01-25T19:34:49.0051657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-0.81,319.61*58
2025-01-25T19:34:50.0048441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.35,319.11*58
2025-01-25T19:34:51.0046767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,319.01*71
2025-01-25T19:34:52.0070782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.64,319.04*72
2025-01-25T19:34:53.0069287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.42,319.10*71
2025-01-25T19:34:54.0067301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,319.18*7D
2025-01-25T19:34:55.0065418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,319.24*5E
2025-01-25T19:34:55.9907192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.84,319.29*76
2025-01-25T19:34:56.9904812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.06,319.26*72
2025-01-25T19:34:57.9901909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.56,319.18*70
2025-01-25T19:34:59.0057049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,319.06*57
2025-01-25T19:35:00.0055516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,318.98*72
2025-01-25T19:35:01.0053348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.76,318.86*7B
2025-01-25T19:35:02.0051708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.11,318.50*7F
2025-01-25T19:35:03.0049090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.18,317.92*76
2025-01-25T19:35:04.0047090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,317.58*5B
2025-01-25T19:35:05.0046151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,317.79*58
2025-01-25T19:35:06.0042759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,318.32*50
2025-01-25T19:35:07.0041443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,318.65*74
2025-01-25T19:35:08.0038957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,318.37*5E
2025-01-25T19:35:09.0037477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,317.71*5C
2025-01-25T19:35:10.0034583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.19,317.26*78
2025-01-25T19:35:11.0032508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.14,317.22*7D
2025-01-25T19:35:11.9908468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.48,317.32*5A
2025-01-25T19:35:12.9905839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.58,317.31*50
2025-01-25T19:35:14.0060057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,317.29*70
2025-01-25T19:35:15.0056427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-2.69,317.48*75
2025-01-25T19:35:16.0054992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.73,-2.24,317.66*79
2025-01-25T19:35:17.0056372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.59,317.45*77
2025-01-25T19:35:18.0051956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,316.88*5C
2025-01-25T19:35:19.0048195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.42,316.24*5E
2025-01-25T19:35:20.0047040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-0.30,315.91*5C
2025-01-25T19:35:21.0044079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.64,316.09*55
2025-01-25T19:35:22.0043213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,316.41*72
2025-01-25T19:35:23.0040078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,316.44*7F
2025-01-25T19:35:24.0040403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,316.30*7C
2025-01-25T19:35:25.0037777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,316.21*5A
2025-01-25T19:35:26.0035688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,316.20*58
2025-01-25T19:35:27.0070737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,316.02*7A
2025-01-25T19:35:28.0069207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.82,315.77*79
2025-01-25T19:35:29.0067302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.86,315.79*7A
2025-01-25T19:35:30.0064446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,316.04*5A
2025-01-25T19:35:30.9943643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.78,316.14*59
2025-01-25T19:35:31.9962428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-0.85,315.96*5C
2025-01-25T19:35:32.9960541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.99,315.68*5B
2025-01-25T19:35:34.0007848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.32,315.61*78
2025-01-25T19:35:35.0004714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-1.72,315.94*7C
2025-01-25T19:35:36.0025293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.00,316.56*7C
2025-01-25T19:35:37.0023928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,317.02*51
2025-01-25T19:35:38.0044971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.16,317.02*5D
2025-01-25T19:35:39.0041803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,0.10,316.58*79
2025-01-25T19:35:40.0041037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.88,316.20*7D
2025-01-25T19:35:40.9920771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,316.21*58
2025-01-25T19:35:42.0074016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.62,316.28*7A
2025-01-25T19:35:43.0072955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.68,316.15*75
2025-01-25T19:35:43.9915073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,315.90*53
2025-01-25T19:35:44.9912641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.66,315.70*51
2025-01-25T19:35:45.9947539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,315.68*58
2025-01-25T19:35:46.9975239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.86,315.86*70
2025-01-25T19:35:47.9972613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.14,316.11*7B
2025-01-25T19:35:48.9970982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.10,316.22*74
2025-01-25T19:35:50.0047756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,316.22*5A
2025-01-25T19:35:50.9917412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,0.12,316.10*7E
2025-01-25T19:35:51.9970916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.46,0.39,315.87*7F
2025-01-25T19:35:52.9984857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,-0.02,315.78*55
2025-01-25T19:35:54.0029444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.80,315.82*51
2025-01-25T19:35:54.9918146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.48,315.82*77
2025-01-25T19:35:56.0072642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.19,-1.99,315.89*73
2025-01-25T19:35:57.0070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.99,-2.48,316.12*75
2025-01-25T19:35:58.0068413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.82,316.17*7F
2025-01-25T19:35:58.9942105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,315.92*5D
2025-01-25T19:35:59.9958448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.45,315.48*5A
2025-01-25T19:36:00.9957066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.10,315.25*50
2025-01-25T19:36:01.9954545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.62,315.39*78
2025-01-25T19:36:02.9952020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,315.61*55
2025-01-25T19:36:03.9950888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,315.67*57
2025-01-25T19:36:04.9948305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,315.58*75
2025-01-25T19:36:05.9979378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.19,315.47*55
2025-01-25T19:36:06.9976972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.51,315.46*54
2025-01-25T19:36:07.9974789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.19,315.53*57
2025-01-25T19:36:08.9972882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,315.48*5D
2025-01-25T19:36:09.9970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.20,315.32*79
2025-01-25T19:36:10.9969156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-2.32,315.25*7B
2025-01-25T19:36:12.0015161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.42,315.44*7E
2025-01-25T19:36:13.0013547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,315.54*73
2025-01-25T19:36:14.0011365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.95,315.49*58
2025-01-25T19:36:15.0009049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,0.18,315.56*73
2025-01-25T19:36:16.0006605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,0.81,315.90*7C
2025-01-25T19:36:17.0006605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.86,316.23*75
2025-01-25T19:36:18.0003650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.46,316.25*5D
2025-01-25T19:36:19.0002542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.09,315.94*78
2025-01-25T19:36:19.9999849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.62,315.74*7A
2025-01-25T19:36:20.9998870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,315.98*75
2025-01-25T19:36:21.9995443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,316.50*55
2025-01-25T19:36:22.9994437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.19,316.99*58
2025-01-25T19:36:23.9992421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,317.21*50
2025-01-25T19:36:24.9990276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,317.14*50
2025-01-25T19:36:25.9988034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,317.06*5C
2025-01-25T19:36:26.9986589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,316.96*5B
2025-01-25T19:36:27.9983209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,317.00*54
2025-01-25T19:36:28.9981746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,317.38*55
2025-01-25T19:36:29.9979554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,317.83*7D
2025-01-25T19:36:30.9977964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,318.07*77
2025-01-25T19:36:31.9975943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,318.16*77
2025-01-25T19:36:32.9973310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,318.19*79
2025-01-25T19:36:33.9998472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,318.12*76
2025-01-25T19:36:34.9923994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,318.12*58
2025-01-25T19:36:35.9921794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.55,318.43*5E
2025-01-25T19:36:36.9918551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.51,318.90*5B
2025-01-25T19:36:37.9917216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,319.16*57
2025-01-25T19:36:39.0071402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.06,319.15*59
2025-01-25T19:36:40.0070148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.48,319.01*56
2025-01-25T19:36:41.0067994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,318.89*5E
2025-01-25T19:36:41.9910309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,318.96*5F
2025-01-25T19:36:42.9907395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,319.17*55
2025-01-25T19:36:44.0061977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,319.43*5B
2025-01-25T19:36:44.9959540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,319.55*74
2025-01-25T19:36:45.9987463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,319.56*51
2025-01-25T19:36:46.9985872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,319.61*74
2025-01-25T19:36:47.9983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,319.69*54
2025-01-25T19:36:48.9981927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,319.86*53
2025-01-25T19:36:49.9979440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,320.16*5F
2025-01-25T19:36:50.9998550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,320.39*5F
2025-01-25T19:36:51.9995178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.76,320.34*55
2025-01-25T19:36:52.9994032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.78,320.06*5E
2025-01-25T19:36:53.9991843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.94,319.88*5B
2025-01-25T19:36:54.9946629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,319.90*70
2025-01-25T19:36:55.9944899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-2.09,319.95*74
2025-01-25T19:36:56.9983707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-2.35,320.04*7B
2025-01-25T19:36:57.9982243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.92,320.38*77
2025-01-25T19:36:58.9980951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,320.86*5B
2025-01-25T19:36:59.9977365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,0.69,321.13*72
2025-01-25T19:37:00.9977005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,1.73,321.09*7F
2025-01-25T19:37:01.9974310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,1.88,320.98*78
2025-01-25T19:37:02.9973025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.17,321.12*7F
2025-01-25T19:37:03.9992618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,321.45*77
2025-01-25T19:37:04.9990675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.42,321.76*7B
2025-01-25T19:37:05.9988749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.26,321.78*76
2025-01-25T19:37:06.9985313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.29,321.48*79
2025-01-25T19:37:08.0026926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.85,321.21*77
2025-01-25T19:37:09.0023622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,321.44*7F
2025-01-25T19:37:10.0022197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,321.98*5D
2025-01-25T19:37:11.0020010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.27,322.37*59
2025-01-25T19:37:12.0018570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-0.07,322.59*53
2025-01-25T19:37:13.0016516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,1.24,322.76*73
2025-01-25T19:37:14.0013462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.88,323.02*7D
2025-01-25T19:37:15.0012815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,1.64,323.33*5E
2025-01-25T19:37:16.0010251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,0.97,323.25*5E
2025-01-25T19:37:17.0009175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.11,322.80*5D
2025-01-25T19:37:18.0006965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,322.45*50
2025-01-25T19:37:19.0003963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.81,322.33*5E
2025-01-25T19:37:19.9931797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.53,322.55*5A
2025-01-25T19:37:20.9950257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.94,323.01*5A
2025-01-25T19:37:21.9949413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,323.35*55
2025-01-25T19:37:22.9948312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,323.48*56
2025-01-25T19:37:23.9945674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.07,323.44*5F
2025-01-25T19:37:24.9969739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.32,323.43*7E
2025-01-25T19:37:25.9992184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.85,323.49*5B
2025-01-25T19:37:26.9990048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.48,323.48*56
2025-01-25T19:37:27.9987968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.56,323.43*52
2025-01-25T19:37:28.9985706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,323.34*71
2025-01-25T19:37:29.9984276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,323.26*51
2025-01-25T19:37:30.9982066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.20,323.24*55
2025-01-25T19:37:31.9979750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.31,323.22*54
2025-01-25T19:37:32.9917984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,323.22*54
2025-01-25T19:37:33.9917249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,323.27*57
2025-01-25T19:37:34.9978919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,323.37*54
2025-01-25T19:37:35.9976380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,323.57*51
2025-01-25T19:37:36.9975235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,323.90*79
2025-01-25T19:37:37.9973356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.85,324.10*59
2025-01-25T19:37:38.9970193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.76,324.03*55
2025-01-25T19:37:39.9969252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.33,323.82*59
2025-01-25T19:37:40.9966618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,323.67*7A
2025-01-25T19:37:41.9965207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.81,323.53*5F
2025-01-25T19:37:42.9963815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.37,323.27*50
2025-01-25T19:37:43.9960861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.94,323.09*5D
2025-01-25T19:37:44.9959251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.32,323.10*54
2025-01-25T19:37:45.9957586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.21,323.23*7A
2025-01-25T19:37:46.9955324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.74,323.58*79
2025-01-25T19:37:47.9953186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.19,323.95*76
2025-01-25T19:37:48.9950648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.45,324.05*7C
2025-01-25T19:37:49.9948950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.60,323.81*70
2025-01-25T19:37:51.0005236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,1.28,323.33*78
2025-01-25T19:37:52.0003987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,0.97,322.94*7C
2025-01-25T19:37:53.0023959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.20,322.81*5A
2025-01-25T19:37:54.0022591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,322.97*78
2025-01-25T19:37:55.0078670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-2.36,323.10*70
2025-01-25T19:37:56.0077355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-2.46,323.02*7B
2025-01-25T19:37:57.0114725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.00,322.98*76
2025-01-25T19:37:58.0101307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,323.05*55
2025-01-25T19:37:58.9914827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.04,323.15*75
2025-01-25T19:37:59.9912151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.96,323.16*72
2025-01-25T19:38:00.9911178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.26,322.89*77
2025-01-25T19:38:02.0065901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,322.52*52
2025-01-25T19:38:02.9906600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,322.28*76
2025-01-25T19:38:04.0061871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,322.21*5F
2025-01-25T19:38:05.0058561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,322.33*58
2025-01-25T19:38:06.0056429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,322.30*76
2025-01-25T19:38:07.0054966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.01,321.99*7D
2025-01-25T19:38:08.0086060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,321.88*79
2025-01-25T19:38:08.9928649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,322.11*58
2025-01-25T19:38:09.9925437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,322.24*75
2025-01-25T19:38:10.9924691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,322.05*59
2025-01-25T19:38:11.9921982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.15,321.69*58
2025-01-25T19:38:13.0076634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,321.34*50
2025-01-25T19:38:13.9919265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.04,321.11*7E
2025-01-25T19:38:14.9916862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.93,321.01*5C
2025-01-25T19:38:15.9972791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.85,321.03*5A
2025-01-25T19:38:16.9997775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.33,321.08*58
2025-01-25T19:38:17.9995614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,321.08*59
2025-01-25T19:38:18.9993716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,321.05*7B
2025-01-25T19:38:19.9992648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.37,320.93*71
2025-01-25T19:38:20.9988923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.09,320.59*55
2025-01-25T19:38:21.9986573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.19,320.14*5F
2025-01-25T19:38:22.9986016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,319.85*74
2025-01-25T19:38:23.9984172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.47,319.65*51
2025-01-25T19:38:24.9981715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-0.77,319.38*52
2025-01-25T19:38:25.9979354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-0.86,319.03*57
2025-01-25T19:38:27.0069492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.82,318.84*51
2025-01-25T19:38:28.0007218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,318.87*79
2025-01-25T19:38:29.0003653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.69,318.76*76
2025-01-25T19:38:30.0003655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.61,318.35*70
2025-01-25T19:38:31.0001990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.49,317.90*74
2025-01-25T19:38:31.9999509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,317.64*79
2025-01-25T19:38:32.9997059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,317.45*5A
2025-01-25T19:38:33.9995866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.65,317.07*5C
2025-01-25T19:38:34.9993432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.90,316.38*56
2025-01-25T19:38:35.9990842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,315.65*54
2025-01-25T19:38:36.9989327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,315.46*72
2025-01-25T19:38:37.9986975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,315.89*7A
2025-01-25T19:38:38.9985721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,316.22*5C
2025-01-25T19:38:39.9983561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,316.04*53
2025-01-25T19:38:40.9981245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.46,315.54*7B
2025-01-25T19:38:41.9979119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,314.96*5D
2025-01-25T19:38:42.9976179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.99,314.39*5A
2025-01-25T19:38:43.9975283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.12,314.03*5F
2025-01-25T19:38:44.9997005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,314.09*7C
2025-01-25T19:38:45.9994953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,314.40*57
2025-01-25T19:38:47.0040349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,314.59*53
2025-01-25T19:38:48.0037738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,314.53*59
2025-01-25T19:38:49.0036184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.11,314.22*59
2025-01-25T19:38:49.9929203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.25,313.89*7B
2025-01-25T19:38:50.9925477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,313.75*5A
2025-01-25T19:38:51.9924272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,313.81*51
2025-01-25T19:38:53.0077497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,313.90*70
2025-01-25T19:38:54.0076121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.60,313.83*75
2025-01-25T19:38:54.9976143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,313.63*7D
2025-01-25T19:38:55.9973602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,313.50*70
2025-01-25T19:38:56.9972245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,313.44*5A
2025-01-25T19:38:57.9969701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,313.30*58
2025-01-25T19:38:58.9968263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,313.03*55
2025-01-25T19:39:00.0005584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,312.93*54
2025-01-25T19:39:01.0035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,313.16*53
2025-01-25T19:39:02.0033974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,313.40*5D
2025-01-25T19:39:02.9914656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.23,313.35*57
2025-01-25T19:39:03.9965520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,313.02*54
2025-01-25T19:39:04.9964606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,312.63*53
2025-01-25T19:39:05.9962753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,312.34*7D
2025-01-25T19:39:06.9958727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,312.10*77
2025-01-25T19:39:08.0030501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,311.81*7A
2025-01-25T19:39:08.9955997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,311.57*75
2025-01-25T19:39:09.9954009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,311.62*71
2025-01-25T19:39:10.9951813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,312.03*70
2025-01-25T19:39:11.9973384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,312.51*7B
2025-01-25T19:39:12.9970683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.71,312.42*72
2025-01-25T19:39:13.9968861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.25,311.72*7E
2025-01-25T19:39:15.0057545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.20,310.88*7C
2025-01-25T19:39:15.9918486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,310.27*7E
2025-01-25T19:39:17.0073293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,309.88*78
2025-01-25T19:39:17.9942510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.57,309.56*7C
2025-01-25T19:39:18.9940617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,309.35*76
2025-01-25T19:39:19.9938565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,309.39*7A
2025-01-25T19:39:21.0092114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.94,309.61*7E
2025-01-25T19:39:22.0090021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.74,309.55*73
2025-01-25T19:39:22.9932927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.65,309.07*55
2025-01-25T19:39:23.9931193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.58,308.54*53
2025-01-25T19:39:24.9976435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.54,308.10*79
2025-01-25T19:39:25.9926700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.51,307.77*7C
2025-01-25T19:39:26.9924038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.82,307.45*53
2025-01-25T19:39:27.9922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.70,307.09*53
2025-01-25T19:39:28.9920806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.97,306.88*5B
2025-01-25T19:39:30.0074586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.91,306.84*7D
2025-01-25T19:39:30.9945151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.70,306.70*7B
2025-01-25T19:39:31.9951608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.34,306.48*77
2025-01-25T19:39:32.9949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.91,306.40*75
2025-01-25T19:39:33.9946015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,306.35*78
2025-01-25T19:39:34.9944413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,306.24*50
2025-01-25T19:39:35.9942082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.38,306.06*76
2025-01-25T19:39:36.9939445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.71,305.74*78
2025-01-25T19:39:37.9975895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.57,305.28*7B
2025-01-25T19:39:38.9974811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.26,304.91*56
2025-01-25T19:39:39.9973291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.52,304.58*51
2025-01-25T19:39:40.9971761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,304.45*50
2025-01-25T19:39:41.9969112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.81,304.82*7C
2025-01-25T19:39:43.0082967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.54,305.36*7B
2025-01-25T19:39:44.0082113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.49,305.40*71
2025-01-25T19:39:44.9923948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,304.79*73
2025-01-25T19:39:45.9920962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.05,303.76*78
2025-01-25T19:39:46.9919382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.81,302.66*7E
2025-01-25T19:39:47.9918584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.55,302.08*56
2025-01-25T19:39:49.0072437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,302.23*7F
2025-01-25T19:39:50.0069544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.22,302.59*71
2025-01-25T19:39:51.0067042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.94,302.66*78
2025-01-25T19:39:52.0065666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,302.53*70
2025-01-25T19:39:53.0120802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.56,302.25*7E
2025-01-25T19:39:53.9961699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,1.78,301.85*7D
2025-01-25T19:39:54.9986444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,1.63,301.46*76
2025-01-25T19:39:55.9984136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.34,301.20*71
2025-01-25T19:39:56.9981687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,300.84*5D
2025-01-25T19:39:57.9980108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,300.35*7C
2025-01-25T19:39:58.9978422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.10,299.91*77
2025-01-25T19:40:00.0011019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.95,299.69*7E
2025-01-25T19:40:00.9944552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.87,299.59*78
2025-01-25T19:40:01.9940128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,299.38*76
2025-01-25T19:40:02.9938969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,299.14*5C
2025-01-25T19:40:03.9937237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.04,298.91*5E
2025-01-25T19:40:04.9934856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,0.88,298.51*78
2025-01-25T19:40:05.9932974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,1.63,297.79*77
2025-01-25T19:40:06.9930522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.55,297.00*78
2025-01-25T19:40:07.9928335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,296.66*58
2025-01-25T19:40:09.0082975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.43,296.93*7B
2025-01-25T19:40:09.9947207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-2.45,297.25*73
2025-01-25T19:40:10.9947397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.28,297.02*7B
2025-01-25T19:40:11.9968082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,296.33*5C
2025-01-25T19:40:12.9964904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.07,295.52*58
2025-01-25T19:40:13.9962870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.02,295.07*76
2025-01-25T19:40:14.9961223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.66,294.96*58
2025-01-25T19:40:15.9958810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,294.83*5C
2025-01-25T19:40:17.0017890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,294.59*73
2025-01-25T19:40:18.0059428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.68,294.46*7B
2025-01-25T19:40:19.0057880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.48,294.52*71
2025-01-25T19:40:20.0055595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,294.70*5F
2025-01-25T19:40:21.0053277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.61,294.71*79
2025-01-25T19:40:22.0051543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.78,294.22*70
2025-01-25T19:40:23.0048798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.12,293.27*73
2025-01-25T19:40:24.0046920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,292.56*5E
2025-01-25T19:40:25.0044356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.60,292.55*76
2025-01-25T19:40:26.0043818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.39,293.02*73
2025-01-25T19:40:27.0061399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.74,293.35*7F
2025-01-25T19:40:28.0059163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,293.36*54
2025-01-25T19:40:28.9939180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.45,293.21*73
2025-01-25T19:40:29.9938104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.73,292.96*78
2025-01-25T19:40:30.9936380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.44,292.57*56
2025-01-25T19:40:31.9933291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.97,292.21*56
2025-01-25T19:40:32.9931688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,292.08*58
2025-01-25T19:40:33.9929136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.93,291.93*5F
2025-01-25T19:40:34.9973520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.51,291.72*56
2025-01-25T19:40:35.9971354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.67,291.62*5B
2025-01-25T19:40:36.9968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,291.59*79
2025-01-25T19:40:37.9967440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.23,291.56*73
2025-01-25T19:40:38.9972808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.40,291.65*70
2025-01-25T19:40:39.9963314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.08,291.91*73
2025-01-25T19:40:40.9992261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,291.95*51
2025-01-25T19:40:42.0026538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.39,291.46*7A
2025-01-25T19:40:43.0064242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.70,290.82*70
2025-01-25T19:40:43.9980281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,0.38,290.49*73
2025-01-25T19:40:44.9947321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,290.58*5E
2025-01-25T19:40:45.9945990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,290.86*7E
2025-01-25T19:40:46.9978603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.57,291.03*78
2025-01-25T19:40:47.9978136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,291.03*74
2025-01-25T19:40:49.0005543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,290.86*51
2025-01-25T19:40:49.9973753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.43,290.59*7E
2025-01-25T19:40:50.9970145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,290.37*75
2025-01-25T19:40:51.9969047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,290.43*76
2025-01-25T19:40:52.9967423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,290.88*70
2025-01-25T19:40:53.9965142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,291.23*7E
2025-01-25T19:40:55.0042467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,290.97*58
2025-01-25T19:40:56.0040245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,290.61*56
2025-01-25T19:40:57.0039398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.57,290.83*5B
2025-01-25T19:40:58.0036774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,291.43*52
2025-01-25T19:40:59.0035729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,291.69*52
2025-01-25T19:41:00.0033148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,291.54*5D
2025-01-25T19:41:01.0029682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,291.14*5A
2025-01-25T19:41:02.0027646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,290.62*72
2025-01-25T19:41:03.0025937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,290.40*77
2025-01-25T19:41:04.0066575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.03,290.91*70
2025-01-25T19:41:05.0064626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.00,291.81*78
2025-01-25T19:41:06.0061392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.78,292.24*7F
2025-01-25T19:41:07.0059520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,291.96*78
2025-01-25T19:41:08.0058703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.34,291.34*76
2025-01-25T19:41:08.9933535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.31,291.03*74
2025-01-25T19:41:09.9933007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.56,291.12*5F
2025-01-25T19:41:10.9930417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.78,291.25*5C
2025-01-25T19:41:12.0084859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.90,291.23*79
2025-01-25T19:41:13.0083192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,291.29*78
2025-01-25T19:41:14.0080325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,291.62*78
2025-01-25T19:41:15.0078737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.48,292.02*74
2025-01-25T19:41:16.0077130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.39,292.08*59
2025-01-25T19:41:16.9938114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,291.77*56
2025-01-25T19:41:17.9936788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,291.46*77
2025-01-25T19:41:18.9935388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.05,291.31*73
2025-01-25T19:41:19.9932910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.06,291.25*52
2025-01-25T19:41:20.9930060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.93,291.10*50
2025-01-25T19:41:21.9961292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,290.82*51
2025-01-25T19:41:22.9927066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,290.47*5E
2025-01-25T19:41:24.0084192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,290.28*7E
2025-01-25T19:41:25.0078141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,290.60*73
2025-01-25T19:41:26.0077307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,291.36*70
2025-01-25T19:41:27.0074520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,291.80*71
2025-01-25T19:41:28.0072424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,291.43*57
2025-01-25T19:41:29.0071562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.47,290.68*70
2025-01-25T19:41:30.0068804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.99,290.22*7B
2025-01-25T19:41:31.0067142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,290.38*5E
2025-01-25T19:41:32.0065401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,290.75*72
2025-01-25T19:41:33.0063886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,290.69*5D
2025-01-25T19:41:33.9951481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.13,290.13*5B
2025-01-25T19:41:34.9949222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.31,289.66*51
2025-01-25T19:41:35.9930682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,289.60*5A
2025-01-25T19:41:36.9971201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,289.84*7F
2025-01-25T19:41:37.9969870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.27,290.10*7E
2025-01-25T19:41:38.9968214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.30,290.23*58
2025-01-25T19:41:39.9966331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.69,290.34*59
2025-01-25T19:41:40.9983278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.81,290.30*76
2025-01-25T19:41:42.0010992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.54,289.99*78
2025-01-25T19:41:43.0008932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.39,289.67*51
2025-01-25T19:41:44.0005819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,289.30*50
2025-01-25T19:41:45.0004384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.36,288.93*53
2025-01-25T19:41:46.0003335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.66,288.93*50
2025-01-25T19:41:47.0001177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,289.34*58
2025-01-25T19:41:47.9999208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,289.88*72
2025-01-25T19:41:49.0026052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.34,290.24*71
2025-01-25T19:41:50.0070239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.94,290.24*5E
2025-01-25T19:41:50.9972213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.53,289.98*51
2025-01-25T19:41:51.9992781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.20,289.56*77
2025-01-25T19:41:52.9991906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.02,289.26*7F
2025-01-25T19:41:53.9990009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.32,289.13*54
2025-01-25T19:41:54.9988083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.30,288.88*53
2025-01-25T19:41:55.9985973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.00,288.75*50
2025-01-25T19:41:56.9984666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.28,289.11*71
2025-01-25T19:41:57.9981849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.60,289.73*7C
2025-01-25T19:41:59.0004135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.79,290.02*72
2025-01-25T19:42:00.0003012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,289.81*55
2025-01-25T19:42:00.9999927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.08,289.47*70
2025-01-25T19:42:01.9999069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.54,289.32*74
2025-01-25T19:42:02.9996724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.05,289.22*7C
2025-01-25T19:42:03.9995457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,288.95*5E
2025-01-25T19:42:04.9991006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,288.57*7D
2025-01-25T19:42:05.9990489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,288.42*78
2025-01-25T19:42:06.9987799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,288.63*72
2025-01-25T19:42:07.9986835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,289.16*78
2025-01-25T19:42:09.0002870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,289.99*7A
2025-01-25T19:42:10.0086764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,290.54*7C
2025-01-25T19:42:10.9965661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.77,290.32*76
2025-01-25T19:42:11.9961493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,2.65,289.68*76
2025-01-25T19:42:12.9959446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,1.68,289.22*70
2025-01-25T19:42:13.9958917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.82,289.08*56
2025-01-25T19:42:14.9957210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,289.21*7B
2025-01-25T19:42:15.9954763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.51,289.52*7A
2025-01-25T19:42:16.9976197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-4.36,290.02*73
2025-01-25T19:42:17.9973674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-3.22,290.75*76
2025-01-25T19:42:18.9972449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.29,291.69*73
2025-01-25T19:42:19.9970634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.06,292.51*70
2025-01-25T19:42:20.9968615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,3.01,292.75*7A
2025-01-25T19:42:21.9965725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,3.56,292.44*72
2025-01-25T19:42:23.0028298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.33,291.91*78
2025-01-25T19:42:24.0058334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,291.45*55
2025-01-25T19:42:24.9960929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.21,291.50*55
2025-01-25T19:42:25.9960449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.26,292.22*5F
2025-01-25T19:42:26.9958201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.51,293.12*7B
2025-01-25T19:42:27.9955216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.78,293.79*71
2025-01-25T19:42:28.9953982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.82,294.24*7C
2025-01-25T19:42:29.9989638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.92,294.66*5B
2025-01-25T19:42:30.9949299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.40,294.86*7C
2025-01-25T19:42:31.9948271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,3.27,294.51*77
2025-01-25T19:42:32.9946536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,1.60,293.84*76
2025-01-25T19:42:33.9943216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.14,293.55*58
2025-01-25T19:42:34.9941659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.92,294.00*78
2025-01-25T19:42:36.0095998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-5.50,294.88*79
2025-01-25T19:42:37.0094303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-5.14,295.43*7D
2025-01-25T19:42:38.0092340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,295.11*7C
2025-01-25T19:42:38.9933744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.60,294.25*54
2025-01-25T19:42:39.9931889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,1.17,293.63*72
2025-01-25T19:42:40.9986425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.74,293.57*76
2025-01-25T19:42:41.9984860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.53,294.01*50
2025-01-25T19:42:42.9982245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.94,294.60*53
2025-01-25T19:42:43.9980383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.32,294.91*56
2025-01-25T19:42:44.9979427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,294.57*7E
2025-01-25T19:42:46.0049847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.01,293.78*78
2025-01-25T19:42:47.0048525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.81,293.24*54
2025-01-25T19:42:48.0045734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.43,293.30*56
2025-01-25T19:42:49.0044135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.62,293.38*7F
2025-01-25T19:42:50.0042669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.45,292.92*7D
2025-01-25T19:42:51.0064533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,292.16*51
2025-01-25T19:42:52.0061704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,291.71*51
2025-01-25T19:42:53.0059960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,291.83*7C
2025-01-25T19:42:54.0058599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.27,292.31*53
2025-01-25T19:42:54.9960665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.59,292.79*59
2025-01-25T19:42:55.9958929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.09,292.99*5E
2025-01-25T19:42:56.9957041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.50,292.89*74
2025-01-25T19:42:57.9955105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,1.29,292.26*78
2025-01-25T19:42:58.9953330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.21,291.26*78
2025-01-25T19:42:59.9949132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.60,290.46*56
2025-01-25T19:43:00.9948590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.54,290.20*76
2025-01-25T19:43:01.9968593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.68,290.46*7A
2025-01-25T19:43:02.9967079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.43,291.04*74
2025-01-25T19:43:03.9964837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.71,291.70*73
2025-01-25T19:43:04.9963661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,292.11*58
2025-01-25T19:43:05.9961312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.97,292.04*52
2025-01-25T19:43:06.9959882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.47,291.68*56
2025-01-25T19:43:07.9957994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.71,291.47*5E
2025-01-25T19:43:08.9957115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.19,291.45*76
2025-01-25T19:43:09.9954387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.53,291.39*5B
2025-01-25T19:43:10.9952129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.25,291.22*5A
2025-01-25T19:43:11.9948769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.85,290.91*54
2025-01-25T19:43:12.9947135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.72,290.42*5D
2025-01-25T19:43:13.9946231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.17,290.01*5B
2025-01-25T19:43:15.0000566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,290.07*70
2025-01-25T19:43:15.9998532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.54,290.71*7B
2025-01-25T19:43:17.0018613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.17,291.42*77
2025-01-25T19:43:18.0016221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.76,291.81*56
2025-01-25T19:43:19.0073997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.18,292.04*5C
2025-01-25T19:43:20.0072701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.14,292.17*7E
2025-01-25T19:43:20.9936333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.76,291.86*7C
2025-01-25T19:43:21.9934598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.37,290.79*51
2025-01-25T19:43:22.9931840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-2.82,289.36*5A
2025-01-25T19:43:24.0086428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-5.01,288.36*58
2025-01-25T19:43:24.9949093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.18,288.26*58
2025-01-25T19:43:25.9947133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-6.20,289.18*73
2025-01-25T19:43:27.0100925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.42,-4.91,290.62*7A
2025-01-25T19:43:28.0099314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-1.77,291.64*7A
2025-01-25T19:43:29.0096954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.49,291.83*59
2025-01-25T19:43:29.9939255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,5.51,291.45*73
2025-01-25T19:43:30.9936921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,5.41,291.01*7A
2025-01-25T19:43:31.9957509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,2.43,290.60*75
2025-01-25T19:43:32.9955933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.67,290.25*59
2025-01-25T19:43:33.9953128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.25,290.17*77
2025-01-25T19:43:34.9950509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-7.25,290.28*79
2025-01-25T19:43:35.9948673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.94,290.36*58
2025-01-25T19:43:36.9978894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.42,290.42*51
2025-01-25T19:43:37.9975980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,290.73*79
2025-01-25T19:43:38.9975811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.10,291.39*57
2025-01-25T19:43:39.9973082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,4.23,291.98*5D
2025-01-25T19:43:40.9971050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,5.13,292.25*5B
2025-01-25T19:43:41.9969051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.33,292.07*75
2025-01-25T19:43:42.9967091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,1.74,291.60*79
2025-01-25T19:43:43.9965091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.81,291.14*55
2025-01-25T19:43:44.9962410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-4.84,290.61*57
2025-01-25T19:43:45.9960631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.40,289.92*5F
2025-01-25T19:43:46.9988286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.44,289.54*7C
2025-01-25T19:43:48.0061160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.18,289.78*73
2025-01-25T19:43:48.9967254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.76,290.56*78
2025-01-25T19:43:49.9990423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.39,291.37*58
2025-01-25T19:43:50.9987538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.37,291.77*5A
2025-01-25T19:43:51.9983943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,5.01,291.74*76
2025-01-25T19:43:53.0029375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,4.67,291.41*72
2025-01-25T19:43:54.0028310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,2.38,290.90*78
2025-01-25T19:43:55.0058614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.04,290.32*5B
2025-01-25T19:43:56.0056812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.39,289.91*55
2025-01-25T19:43:57.0054924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.66,290.03*72
2025-01-25T19:43:58.0053633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.93,290.46*7C
2025-01-25T19:43:59.0050625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.83,290.75*78
2025-01-25T19:44:00.0049765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,290.96*79
2025-01-25T19:44:01.0046354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.18,291.09*74
2025-01-25T19:44:02.0043554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.19,290.95*77
2025-01-25T19:44:03.0043655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.30,290.66*75
2025-01-25T19:44:04.0041609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.77,290.49*7B
2025-01-25T19:44:05.0060312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,290.55*77
2025-01-25T19:44:06.0058414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,290.79*55
2025-01-25T19:44:06.9943038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.79,291.16*51
2025-01-25T19:44:08.0097142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.24,291.48*70
2025-01-25T19:44:09.0095868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.33,291.48*7A
2025-01-25T19:44:10.0093783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,290.93*79
2025-01-25T19:44:10.9935369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.14,290.28*56
2025-01-25T19:44:11.9957963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.29,290.00*7D
2025-01-25T19:44:12.9954728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.05,290.05*59
2025-01-25T19:44:13.9952378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,290.31*56
2025-01-25T19:44:15.0107701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,290.56*79
2025-01-25T19:44:15.9949738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.24,290.60*5B
2025-01-25T19:44:17.0058709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,290.54*50
2025-01-25T19:44:18.0055751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,290.54*70
2025-01-25T19:44:19.0054912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,290.56*5D
2025-01-25T19:44:20.0051789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,290.48*59
2025-01-25T19:44:21.0051270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,290.19*55
2025-01-25T19:44:22.0086474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,289.77*5D
2025-01-25T19:44:23.0084961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.59,289.38*51
2025-01-25T19:44:23.9945319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,289.20*56
2025-01-25T19:44:24.9942989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,289.34*54
2025-01-25T19:44:25.9976157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,289.67*7C
2025-01-25T19:44:26.9974470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.11,290.03*7E
2025-01-25T19:44:27.9992162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,290.15*7A
2025-01-25T19:44:29.0017256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,290.01*75
2025-01-25T19:44:30.0015086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.77,289.78*78
2025-01-25T19:44:31.0013531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.46,289.50*7B
2025-01-25T19:44:32.0011206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.27,289.20*53
2025-01-25T19:44:33.0009498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,288.93*5D
2025-01-25T19:44:34.0008218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,288.89*7E
2025-01-25T19:44:35.0106442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.17,289.13*78
2025-01-25T19:44:36.0104064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.05,289.50*7E
2025-01-25T19:44:37.0102728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,289.59*76
2025-01-25T19:44:37.9945073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.02,289.20*50
2025-01-25T19:44:38.9942902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,0.65,288.73*7F
2025-01-25T19:44:39.9940397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.33,288.57*7B
2025-01-25T19:44:41.0095293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,288.75*7C
2025-01-25T19:44:42.0093572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.81,289.33*7E
2025-01-25T19:44:43.0091911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.64,289.91*7A
2025-01-25T19:44:44.0112199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,289.77*7F
2025-01-25T19:44:44.9953891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.27,289.00*55
2025-01-25T19:44:45.9984241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.11,288.01*57
2025-01-25T19:44:46.9982716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.31,287.22*59
2025-01-25T19:44:47.9980969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.14,287.06*5D
2025-01-25T19:44:48.9979291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.24,287.47*77
2025-01-25T19:44:49.9977385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-2.51,288.23*7B
2025-01-25T19:44:50.9975126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.97,289.15*7E
2025-01-25T19:44:51.9973729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.23,289.75*57
2025-01-25T19:44:52.9970858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,3.11,289.85*7A
2025-01-25T19:44:53.9969225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,3.48,289.66*79
2025-01-25T19:44:55.0045036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,2.13,289.16*71
2025-01-25T19:44:56.0043862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.40,288.38*5B
2025-01-25T19:44:57.0041941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.29,287.64*52
2025-01-25T19:44:58.0039983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.80,287.35*79
2025-01-25T19:44:59.0076809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-7.12,287.74*76
2025-01-25T19:45:00.0074565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-6.42,288.61*75
2025-01-25T19:45:01.0072626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-3.58,289.61*76
2025-01-25T19:45:02.0070911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.55,290.45*5E
2025-01-25T19:45:03.0067982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.26,290.91*75
2025-01-25T19:45:04.0067372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,5.98,290.92*7A
2025-01-25T19:45:05.0065250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,5.00,290.69*7A
2025-01-25T19:45:06.0063528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.80,290.34*7C
2025-01-25T19:45:07.0060056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,289.84*5C
2025-01-25T19:45:08.0059168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.64,289.50*7B
2025-01-25T19:45:09.0086564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-7.58,289.74*73
2025-01-25T19:45:10.0085423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-7.27,290.49*7B
2025-01-25T19:45:11.0082767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.51,291.35*71
2025-01-25T19:45:12.0135426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,291.95*7A
2025-01-25T19:45:13.0079225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.89,292.09*5D
2025-01-25T19:45:14.0076922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,6.22,292.03*51
2025-01-25T19:45:14.9961433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.86,292.03*7F
2025-01-25T19:45:15.9960002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.18,292.06*7D
2025-01-25T19:45:16.9994555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,292.14*58
2025-01-25T19:45:17.9993781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.21,292.35*5E
2025-01-25T19:45:19.0013754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.29,292.60*75
2025-01-25T19:45:20.0011624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.28,292.57*79
2025-01-25T19:45:21.0008646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.20,292.20*55
2025-01-25T19:45:22.0007970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.03,291.80*50
2025-01-25T19:45:23.0006807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,1.61,291.64*75
2025-01-25T19:45:24.0003722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.66,291.89*72
2025-01-25T19:45:25.0000280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,2.33,292.53*5B
2025-01-25T19:45:25.9999668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,1.67,293.24*5F
2025-01-25T19:45:26.9997662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,1.30,293.58*57
2025-01-25T19:45:27.9995850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,293.30*52
2025-01-25T19:45:28.9994124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.06,292.73*5D
2025-01-25T19:45:30.0015620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.66,292.34*55
2025-01-25T19:45:31.0059960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.25,292.17*5C
2025-01-25T19:45:32.0080029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.14,292.18*5A
2025-01-25T19:45:32.9994582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.02,292.36*5A
2025-01-25T19:45:33.9994234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.98,292.70*7C
2025-01-25T19:45:35.0077072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.45,292.85*7B
2025-01-25T19:45:36.0055738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,292.52*53
2025-01-25T19:45:37.0053721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,292.02*75
2025-01-25T19:45:38.0051684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.46,291.88*78
2025-01-25T19:45:39.0049825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.10,292.16*58
2025-01-25T19:45:40.0047714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.43,292.59*56
2025-01-25T19:45:41.0045380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,292.79*7C
2025-01-25T19:45:42.0044084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.43,292.41*59
2025-01-25T19:45:43.0088739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.76,291.52*5A
2025-01-25T19:45:44.0087279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.49,290.66*5F
2025-01-25T19:45:45.0083823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.62,290.27*5C
2025-01-25T19:45:46.0082272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.44,290.25*7D
2025-01-25T19:45:47.0080555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.25,290.39*7B
2025-01-25T19:45:48.0078562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.21,290.77*71
2025-01-25T19:45:49.0075843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.62,291.20*7E
2025-01-25T19:45:49.9984377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.10,291.40*59
2025-01-25T19:45:50.9983530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.21,291.28*5A
2025-01-25T19:45:51.9979999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.29,290.80*71
2025-01-25T19:45:52.9979149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.23,290.30*76
2025-01-25T19:45:53.9975964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.58,289.98*52
2025-01-25T19:45:55.0027021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.47,289.81*5F
2025-01-25T19:45:56.0025416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.80,289.52*73
2025-01-25T19:45:57.0023467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.06,289.16*79
2025-01-25T19:45:58.0022109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.23,289.03*7A
2025-01-25T19:45:59.0019411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,289.17*70
2025-01-25T19:46:00.0073264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,289.34*5E
2025-01-25T19:46:01.0072027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,289.50*7E
2025-01-25T19:46:02.0070459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.36,289.71*52
2025-01-25T19:46:03.0067596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.64,289.76*57
2025-01-25T19:46:04.0065740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.03,289.48*53
2025-01-25T19:46:04.9950354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.80,288.97*7F
2025-01-25T19:46:05.9947621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.71,288.34*5B
2025-01-25T19:46:07.0007330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.18,287.72*55
2025-01-25T19:46:08.0005067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.45,287.30*5F
2025-01-25T19:46:09.0032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.34,287.23*5E
2025-01-25T19:46:09.9976301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.37,287.38*74
2025-01-25T19:46:11.0015013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.23,287.64*71
2025-01-25T19:46:12.0013825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.25,287.97*74
2025-01-25T19:46:13.0012292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,288.29*5A
2025-01-25T19:46:14.0009958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.86,288.35*75
2025-01-25T19:46:15.0028740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.77,287.90*7A
2025-01-25T19:46:16.0027831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.92,287.01*7D
2025-01-25T19:46:17.0024930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.29,286.16*78
2025-01-25T19:46:18.0022746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.94,285.84*5F
2025-01-25T19:46:19.0022463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.16,285.97*79
2025-01-25T19:46:20.0019709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.71,286.21*7F
2025-01-25T19:46:21.0017915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.46,286.36*71
2025-01-25T19:46:22.0015752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,286.36*76
2025-01-25T19:46:22.9963183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.15,286.14*74
2025-01-25T19:46:23.9962047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,3.05,285.79*7A
2025-01-25T19:46:24.9960092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,3.42,285.39*70
2025-01-25T19:46:26.0000905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.21,285.01*77
2025-01-25T19:46:26.9998014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,284.91*78
2025-01-25T19:46:28.0018672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.13,285.20*71
2025-01-25T19:46:29.0016213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,285.43*7F
2025-01-25T19:46:30.0014981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.70,285.13*51
2025-01-25T19:46:31.0013683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.97,284.39*5F
2025-01-25T19:46:32.0011677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,283.61*57
2025-01-25T19:46:33.0010420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,283.15*74
2025-01-25T19:46:33.9978223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,283.33*7E
2025-01-25T19:46:34.9975330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.15,283.84*7B
2025-01-25T19:46:35.9973612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,283.99*59
2025-01-25T19:46:37.0018644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.05,283.45*76
2025-01-25T19:46:38.0016254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.90,282.39*70
2025-01-25T19:46:39.0037672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.34,281.34*57
2025-01-25T19:46:40.0035788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,280.75*5C
2025-01-25T19:46:41.0034071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.52,280.78*7B
2025-01-25T19:46:42.0032211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-3.61,281.23*73
2025-01-25T19:46:43.0030488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.04,281.38*7D
2025-01-25T19:46:44.0079200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.49,280.89*77
2025-01-25T19:46:45.0024569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,2.25,280.05*72
2025-01-25T19:46:46.0086860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,2.05,279.23*71
2025-01-25T19:46:47.0086549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.43,278.65*70
2025-01-25T19:46:48.0083818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.34,278.56*71
2025-01-25T19:46:49.0082408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.22,278.77*71
2025-01-25T19:46:50.0079696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.93,278.63*7B
2025-01-25T19:46:51.0078773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,277.96*52
2025-01-25T19:46:52.0076684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.62,277.10*57
2025-01-25T19:46:53.0075650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.93,276.56*58
2025-01-25T19:46:54.0073014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,276.43*7E
2025-01-25T19:46:55.0071964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,276.36*7D
2025-01-25T19:46:56.0068567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,276.02*72
2025-01-25T19:46:57.0068228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,275.58*77
2025-01-25T19:46:58.0066903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.67,275.11*7B
2025-01-25T19:46:58.9970208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.16,274.64*7C
2025-01-25T19:46:59.9969639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,274.17*5E
2025-01-25T19:47:00.9967624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,273.47*5A
2025-01-25T19:47:01.9965565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,272.71*57
2025-01-25T19:47:03.0120436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,272.33*73
2025-01-25T19:47:04.0118846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.65,272.09*76
2025-01-25T19:47:05.0116551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,271.43*7F
2025-01-25T19:47:06.0113685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,270.45*53
2025-01-25T19:47:07.0112695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.23,269.56*50
2025-01-25T19:47:07.9954559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,269.06*7D
2025-01-25T19:47:09.0108475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.54,268.93*52
2025-01-25T19:47:10.0107724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.76,268.68*59
2025-01-25T19:47:11.0106209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,267.78*7D
2025-01-25T19:47:12.0103184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.12,266.31*7B
2025-01-25T19:47:12.9974583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.63,264.93*5A
2025-01-25T19:47:13.9973766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.76,264.03*59
2025-01-25T19:47:15.0126989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.70,263.45*71
2025-01-25T19:47:15.9998618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.04,263.17*7F
2025-01-25T19:47:16.9998288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.27,263.21*7E
2025-01-25T19:47:17.9996146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.23,263.14*53
2025-01-25T19:47:18.9994611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.95,262.54*79
2025-01-25T19:47:20.0034588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,4.67,261.47*78
2025-01-25T19:47:21.0033277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,4.07,260.47*72
2025-01-25T19:47:22.0030721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.06,259.89*77
2025-01-25T19:47:23.0028903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.88,259.30*74
2025-01-25T19:47:24.0027058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.02,258.36*76
2025-01-25T19:47:25.0055283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-7.15,257.36*7D
2025-01-25T19:47:26.0054060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.83,256.49*54
2025-01-25T19:47:27.0051775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.71,255.66*52
2025-01-25T19:47:28.0050090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.87,254.89*76
2025-01-25T19:47:29.0048671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.83,254.32*72
2025-01-25T19:47:30.0046191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,5.59,253.84*57
2025-01-25T19:47:31.0044737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,5.69,253.07*59
2025-01-25T19:47:32.0126850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.59,251.85*59
2025-01-25T19:47:32.9986404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.39,250.28*53
2025-01-25T19:47:33.9984125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.88,248.67*5D
2025-01-25T19:47:34.9983200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-8.45,247.46*54
2025-01-25T19:47:36.0137366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-9.47,246.59*7E
2025-01-25T19:47:36.9998097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-7.54,245.83*77
2025-01-25T19:47:37.9996670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,244.84*7F
2025-01-25T19:47:38.9994052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.72,243.60*72
2025-01-25T19:47:39.9992609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,7.23,242.36*7F
2025-01-25T19:47:40.9991429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,8.69,241.22*56
2025-01-25T19:47:42.0017768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,6.33,240.14*54
2025-01-25T19:47:43.0015900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.41,239.17*51
2025-01-25T19:47:44.0014436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.73,237.85*77
2025-01-25T19:47:45.0012982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-11.31,235.68*69
2025-01-25T19:47:46.0010332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-11.29,232.94*61
2025-01-25T19:47:47.0008695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-6.98,230.47*5D
2025-01-25T19:47:48.0066778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,228.98*5D
2025-01-25T19:47:49.0065087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,5.98,228.15*5D
2025-01-25T19:47:50.0099873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,8.86,226.99*54
2025-01-25T19:47:51.0099804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,7.82,225.30*75
2025-01-25T19:47:52.0098352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.81,223.59*78
2025-01-25T19:47:53.0115862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.07,222.21*5F
2025-01-25T19:47:54.0003248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-9.27,221.12*7D
2025-01-25T19:47:55.0022370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-10.76,219.87*49
2025-01-25T19:47:56.0020111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-8.43,218.14*58
2025-01-25T19:47:57.0019898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.56,216.42*50
2025-01-25T19:47:58.0016527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.53,215.23*79
2025-01-25T19:47:59.0039436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.17,214.14*7E
2025-01-25T19:48:00.0037337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,6.31,212.78*53
2025-01-25T19:48:01.0034664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.87,211.38*57
2025-01-25T19:48:02.0033786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.84,210.00*74
2025-01-25T19:48:03.0032242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,208.72*51
2025-01-25T19:48:04.0060113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.19,207.59*59
2025-01-25T19:48:05.0057704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.72,206.67*79
2025-01-25T19:48:06.0071931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.19,205.80*7B
2025-01-25T19:48:07.0070106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.07,204.78*70
2025-01-25T19:48:08.0096727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,203.64*55
2025-01-25T19:48:09.0093989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.86,202.58*7B
2025-01-25T19:48:10.0093649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,4.09,201.58*77
2025-01-25T19:48:11.0132094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,5.08,200.52*77
2025-01-25T19:48:12.0129627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.44,199.46*55
2025-01-25T19:48:13.0129105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.89,198.82*55
2025-01-25T19:48:14.0127140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,198.63*71
2025-01-25T19:48:15.0125237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.57,198.22*7A
2025-01-25T19:48:16.0121877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.86,197.40*7F
2025-01-25T19:48:16.9986366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-7.89,196.75*50
2025-01-25T19:48:17.9985702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.44,196.34*5E
2025-01-25T19:48:19.0139856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.86,195.65*50
2025-01-25T19:48:20.0137032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.48,194.75*79
2025-01-25T19:48:21.0021790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.24,194.08*52
2025-01-25T19:48:22.0020916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,4.34,193.78*54
2025-01-25T19:48:23.0018215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.18,193.52*50
2025-01-25T19:48:24.0016350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.11,192.95*76
2025-01-25T19:48:25.0014475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.77,192.25*5F
2025-01-25T19:48:26.0012941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.59,191.77*50
2025-01-25T19:48:27.0037974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.73,191.59*74
2025-01-25T19:48:28.0036307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.18,191.71*7D
2025-01-25T19:48:29.0067021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.61,191.71*76
2025-01-25T19:48:30.0065096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.59,191.16*5D
2025-01-25T19:48:31.0062770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.03,190.09*79
2025-01-25T19:48:32.0061299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.50,189.14*7D
2025-01-25T19:48:33.0059120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.18,189.02*5C
2025-01-25T19:48:34.0092842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.07,189.47*57
2025-01-25T19:48:35.0090393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,189.79*7A
2025-01-25T19:48:36.0088834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.49,189.49*7B
2025-01-25T19:48:37.0086147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.15,188.60*7D
2025-01-25T19:48:38.0085384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,187.80*79
2025-01-25T19:48:39.0082681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,187.55*70
2025-01-25T19:48:40.0081378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.69,187.75*70
2025-01-25T19:48:41.0107623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.72,187.97*7E
2025-01-25T19:48:42.0106329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.71,187.83*54
2025-01-25T19:48:43.0103334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.61,187.33*5D
2025-01-25T19:48:43.9990959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,186.67*58
2025-01-25T19:48:45.0011688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,186.02*7E
2025-01-25T19:48:46.0010243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.37,185.49*7D
2025-01-25T19:48:47.0007994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.98,185.09*7A
2025-01-25T19:48:48.0005270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.86,184.77*78
2025-01-25T19:48:49.0161122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,184.41*72
2025-01-25T19:48:50.0157479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,184.01*74
2025-01-25T19:48:51.0141494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.46,183.42*5D
2025-01-25T19:48:52.0140197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.09,182.79*57
2025-01-25T19:48:53.0137178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.40,182.32*53
2025-01-25T19:48:54.0136513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,181.88*54
2025-01-25T19:48:55.0135154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,181.33*54
2025-01-25T19:48:56.0132480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,180.69*5B
2025-01-25T19:48:57.0130085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,180.35*76
2025-01-25T19:48:58.0128474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,180.34*74
2025-01-25T19:48:59.0015685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,180.43*7F
2025-01-25T19:49:00.0164801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,180.26*70
2025-01-25T19:49:01.0006841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.23,179.72*5A
2025-01-25T19:49:02.0005547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.19,178.86*78
2025-01-25T19:49:03.0051429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.83,177.85*7D
2025-01-25T19:49:04.0050302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.54,177.25*78
2025-01-25T19:49:05.0072068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.15,177.18*7A
2025-01-25T19:49:06.0046805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.58,177.42*79
2025-01-25T19:49:07.0044805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-5.63,177.85*74
2025-01-25T19:49:08.0043489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.12,178.27*78
2025-01-25T19:49:09.0041044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.54,178.48*54
2025-01-25T19:49:10.0038756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.47,178.24*5D
2025-01-25T19:49:11.0037125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.56,177.59*76
2025-01-25T19:49:12.0035586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.89,176.91*76
2025-01-25T19:49:13.0033858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.86,176.67*59
2025-01-25T19:49:14.0079158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.46,176.92*7F
2025-01-25T19:49:15.0031813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.45,177.51*7E
2025-01-25T19:49:16.0062025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.15,177.95*5A
2025-01-25T19:49:17.0059940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.47,177.97*5E
2025-01-25T19:49:18.0057488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.35,177.81*53
2025-01-25T19:49:19.0115406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,177.72*5A
2025-01-25T19:49:20.0114634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.14,177.69*75
2025-01-25T19:49:21.0112393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.19,177.94*7D
2025-01-25T19:49:22.0111051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.15,178.61*79
2025-01-25T19:49:23.0109225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.37,179.53*78
2025-01-25T19:49:24.0014241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.50,180.11*5F
2025-01-25T19:49:25.0114405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.91,180.03*5F
2025-01-25T19:49:26.0114238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.73,179.66*73
2025-01-25T19:49:27.0111646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.12,179.24*7B
2025-01-25T19:49:28.0110285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.91,178.91*79
2025-01-25T19:49:29.0108090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.97,178.85*58
2025-01-25T19:49:30.0107228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.08,179.13*7C
2025-01-25T19:49:31.0036708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.68,179.66*72
2025-01-25T19:49:32.0074777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.77,180.17*7D
2025-01-25T19:49:33.0073051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.60,180.62*5A
2025-01-25T19:49:34.0098064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.47,180.96*57
2025-01-25T19:49:35.0238591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,181.09*50
2025-01-25T19:49:36.0101234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.40,181.07*70
2025-01-25T19:49:37.0099661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,4.57,181.14*78
2025-01-25T19:49:38.0098115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.82,181.08*7A
2025-01-25T19:49:39.0095681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.28,180.70*7B
2025-01-25T19:49:40.0093422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,180.26*73
2025-01-25T19:49:41.0115641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,180.19*7E
2025-01-25T19:49:42.0113237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.36,180.65*72
2025-01-25T19:49:43.0111745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.76,181.45*79
2025-01-25T19:49:44.0108985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.75,182.15*72
2025-01-25T19:49:45.0108065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.41,182.55*7A
2025-01-25T19:49:46.0106640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.92,182.60*5B
2025-01-25T19:49:47.0039758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.27,182.49*75
2025-01-25T19:49:48.0129464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,3.14,182.35*71
2025-01-25T19:49:49.0128746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,4.75,182.01*7B
2025-01-25T19:49:50.0126895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.62,181.63*7D
2025-01-25T19:49:51.0125145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.81,181.44*56
2025-01-25T19:49:52.0121673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.25,181.53*7F
2025-01-25T19:49:53.0163070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.89,182.00*7A
2025-01-25T19:49:54.0161269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-7.00,182.73*78
2025-01-25T19:49:55.0003569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-8.24,183.33*5D
2025-01-25T19:49:56.0156586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-6.90,183.42*5C
2025-01-25T19:49:57.0154612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.47,183.11*58
2025-01-25T19:49:57.9996514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.51,182.76*72
2025-01-25T19:49:58.9995003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.41,182.70*70
2025-01-25T19:50:00.0021913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.69,182.77*56
2025-01-25T19:50:01.0054295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.53,182.53*52
2025-01-25T19:50:02.0055745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.90,182.22*56
2025-01-25T19:50:03.0054488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,182.39*7F
2025-01-25T19:50:04.0052275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.03,183.22*75
2025-01-25T19:50:05.0113903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-7.08,184.16*79
2025-01-25T19:50:06.0110661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-8.19,184.55*5F
2025-01-25T19:50:07.0135873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-6.73,184.27*5E
2025-01-25T19:50:08.0135457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.07,183.71*5A
2025-01-25T19:50:09.0157887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.24,183.22*70
2025-01-25T19:50:10.0156063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.23,183.01*70
2025-01-25T19:50:11.0153860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.78,183.13*57
2025-01-25T19:50:12.0151986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.16,183.43*59
2025-01-25T19:50:13.0151616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,183.59*53
2025-01-25T19:50:14.0148450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,183.45*5B
2025-01-25T19:50:15.0148228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.65,183.29*55
2025-01-25T19:50:16.0145565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.66,183.41*73
2025-01-25T19:50:17.0143458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.19,183.78*75
2025-01-25T19:50:18.0141336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.62,184.17*7A
2025-01-25T19:50:19.0139540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,184.42*50
2025-01-25T19:50:20.0137609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.08,184.36*70
2025-01-25T19:50:21.0136615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,3.55,183.81*73
2025-01-25T19:50:22.0161769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,4.33,183.17*71
2025-01-25T19:50:23.0159609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.46,182.91*7B
2025-01-25T19:50:24.0037682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.83,182.98*7E
2025-01-25T19:50:25.0155993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.58,183.26*7E
2025-01-25T19:50:26.0073907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.19,183.73*7B
2025-01-25T19:50:27.0021781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.68,184.15*7B
2025-01-25T19:50:28.0020490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.92,184.40*57
2025-01-25T19:50:29.0017986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.97,184.55*57
2025-01-25T19:50:30.0016877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.40,184.58*55
2025-01-25T19:50:31.0015446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.73,184.44*7E
2025-01-25T19:50:32.0013734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.73,184.21*77
2025-01-25T19:50:33.0041428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.57,183.92*76
2025-01-25T19:50:34.0039587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.44,183.67*76
2025-01-25T19:50:35.0037547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,183.49*76
2025-01-25T19:50:36.0036047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,183.43*7E
2025-01-25T19:50:37.0033372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.71,183.64*70
2025-01-25T19:50:38.0031315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.63,184.15*73
2025-01-25T19:50:39.0072892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.14,184.58*7C
2025-01-25T19:50:40.0100682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.84,184.61*5D
2025-01-25T19:50:41.0097877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.01,184.53*5C
2025-01-25T19:50:42.0135624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,184.46*59
2025-01-25T19:50:43.0134874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,184.39*7E
2025-01-25T19:50:44.0133242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.35,184.37*74
2025-01-25T19:50:45.0063383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,3.62,184.17*7C
2025-01-25T19:50:46.0063051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,3.83,183.70*7D
2025-01-25T19:50:47.0061052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.20,183.22*77
2025-01-25T19:50:48.0059514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,183.03*73
2025-01-25T19:50:49.0056013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-5.47,183.35*70
2025-01-25T19:50:50.0055468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,-8.36,184.26*7B
2025-01-25T19:50:51.0053777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-9.55,185.51*79
2025-01-25T19:50:52.0051556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-8.75,186.48*76
2025-01-25T19:50:53.0049460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-5.74,186.48*57
2025-01-25T19:50:54.0047281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-1.05,185.57*5C
2025-01-25T19:50:55.0046698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,3.47,184.45*71
2025-01-25T19:50:56.0104594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,5.69,183.65*75
2025-01-25T19:50:57.0040012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,5.35,183.02*59
2025-01-25T19:50:58.0037424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.40,182.49*5C
2025-01-25T19:50:59.0036647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,181.96*50
2025-01-25T19:51:00.0141224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,181.50*75
2025-01-25T19:51:01.0158834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.90,181.66*7F
2025-01-25T19:51:02.0033257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-9.13,182.80*76
2025-01-25T19:51:03.0187831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.37,-10.81,184.06*4B
2025-01-25T19:51:04.0184820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-10.17,184.60*42
2025-01-25T19:51:05.0026409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-7.24,184.35*58
2025-01-25T19:51:06.0025033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.93,-2.43,183.45*55
2025-01-25T19:51:07.0023926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.16,3.07,182.20*75
2025-01-25T19:51:08.0021014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,6.90,180.75*79
2025-01-25T19:51:09.0176021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,7.26,179.31*53
2025-01-25T19:51:10.0172743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,4.56,178.25*55
2025-01-25T19:51:11.0171404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.20,177.70*53
2025-01-25T19:51:12.0074912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.36,177.53*7E
2025-01-25T19:51:13.0073508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-7.64,177.53*7D
2025-01-25T19:51:14.0071976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-8.97,177.71*7D
2025-01-25T19:51:15.0090149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-8.31,177.85*75
2025-01-25T19:51:16.0118996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.76,177.74*7E
2025-01-25T19:51:17.0145655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,177.58*58
2025-01-25T19:51:18.0020063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.99,177.30*7B
2025-01-25T19:51:19.0016542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,5.47,176.51*7A
2025-01-25T19:51:20.0071819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,7.04,175.35*79
2025-01-25T19:51:21.0070222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,5.89,174.30*7B
2025-01-25T19:51:22.0068305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.33,173.66*78
2025-01-25T19:51:23.0066395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.41,173.39*76
2025-01-25T19:51:24.0065129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-6.56,173.41*72
2025-01-25T19:51:25.0063150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-8.70,173.75*70
2025-01-25T19:51:26.0060716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-8.62,174.20*77
2025-01-25T19:51:27.0056358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.67,174.36*7F
2025-01-25T19:51:28.0056713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.29,174.21*5C
2025-01-25T19:51:29.0056590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.72,173.98*7E
2025-01-25T19:51:30.0053250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,4.03,173.60*77
2025-01-25T19:51:31.0050535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,5.51,173.09*7F
2025-01-25T19:51:32.0048957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,4.81,172.61*7C
2025-01-25T19:51:33.0047023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.33,172.25*75
2025-01-25T19:51:34.0044907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,172.04*74
2025-01-25T19:51:35.0042388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.21,171.99*7A
2025-01-25T19:51:36.0040466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.90,172.06*7B
2025-01-25T19:51:37.0075020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.34,172.15*7F
2025-01-25T19:51:38.0120904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.48,172.31*71
2025-01-25T19:51:39.0118571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.99,172.67*76
2025-01-25T19:51:40.0117685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,173.08*5A
2025-01-25T19:51:41.0115268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.47,173.19*72
2025-01-25T19:51:42.0139282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.92,173.00*72
2025-01-25T19:51:43.0062118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.53,172.68*71
2025-01-25T19:51:44.0060215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.29,172.36*7E
2025-01-25T19:51:45.0111293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.42,172.15*57
2025-01-25T19:51:46.0110686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,172.14*58
2025-01-25T19:51:47.0108518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,172.40*77
2025-01-25T19:51:48.0106527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.33,172.95*76
2025-01-25T19:51:49.0105481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.17,173.64*7D
2025-01-25T19:51:50.0128369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.28,174.23*71
2025-01-25T19:51:51.0126471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.27,174.47*50
2025-01-25T19:51:52.0040277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.64,174.19*5C
2025-01-25T19:51:53.0074311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,2.94,173.56*73
2025-01-25T19:51:54.0117658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.41,173.15*70
2025-01-25T19:51:55.0116758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.62,173.58*5D
2025-01-25T19:51:56.0114920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.37,174.62*7D
2025-01-25T19:51:57.0112791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-4.83,175.37*7B
2025-01-25T19:51:58.0133980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.95,175.47*73
2025-01-25T19:51:59.0131535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.01,175.27*5D
2025-01-25T19:52:00.0129969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.98,175.29*5D
2025-01-25T19:52:01.0127294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.50,175.68*5A
2025-01-25T19:52:02.0126482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.94,175.90*7E
2025-01-25T19:52:03.0124380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,3.19,175.53*73
2025-01-25T19:52:04.0122501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.49,174.96*72
2025-01-25T19:52:05.0118790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.07,174.94*76
2025-01-25T19:52:06.0118527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.58,-3.37,175.67*74
2025-01-25T19:52:07.0116818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.29,-6.22,176.73*75
2025-01-25T19:52:08.0115390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-7.99,177.69*79
2025-01-25T19:52:09.0111687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-7.92,178.07*5E
2025-01-25T19:52:10.0111026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.14,-5.29,177.71*5E
2025-01-25T19:52:11.0144849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.73,-0.94,177.08*51
2025-01-25T19:52:12.0143917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,3.32,176.56*7C
2025-01-25T19:52:13.0141576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.60,176.36*56
2025-01-25T19:52:14.0138301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,5.25,176.54*56
2025-01-25T19:52:15.0138706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.88,176.85*5F
2025-01-25T19:52:16.0158853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.55,177.19*72
2025-01-25T19:52:17.0157046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.05,177.59*74
2025-01-25T19:52:18.0154966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.59,178.07*7B
2025-01-25T19:52:19.0153949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-7.51,178.59*56
2025-01-25T19:52:20.0150956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.56,179.08*57
2025-01-25T19:52:21.0149982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.96,179.50*57
2025-01-25T19:52:22.0034345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.42,179.62*5E
2025-01-25T19:52:23.0033488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,3.09,179.35*7A
2025-01-25T19:52:24.0031075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,5.26,179.03*7F
2025-01-25T19:52:25.0028787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.00,178.99*73
2025-01-25T19:52:26.0182569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.36,179.18*5C
2025-01-25T19:52:27.0099413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.33,179.57*77
2025-01-25T19:52:28.0096747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.30,180.08*75
2025-01-25T19:52:29.0155970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.63,180.59*7F
2025-01-25T19:52:30.0153757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.37,181.00*74
2025-01-25T19:52:31.0151920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.08,181.36*59
2025-01-25T19:52:32.0149930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.58,181.79*5E
2025-01-25T19:52:33.0148010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.16,182.20*5A
2025-01-25T19:52:34.0020438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.47,182.30*77
2025-01-25T19:52:35.0038399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.12,182.10*74
2025-01-25T19:52:36.0052098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.08,181.93*71
2025-01-25T19:52:37.0190069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.50,182.01*5C
2025-01-25T19:52:38.0187516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.49,182.33*53
2025-01-25T19:52:39.0186588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,182.80*74
2025-01-25T19:52:40.0027829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.83,183.34*50
2025-01-25T19:52:41.0182347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.57,183.89*53
2025-01-25T19:52:42.0048453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.07,184.32*5D
2025-01-25T19:52:43.0103525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.28,184.42*50
2025-01-25T19:52:44.0143707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.45,184.17*76
2025-01-25T19:52:45.0177142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.56,183.90*70
2025-01-25T19:52:46.0175948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.46,184.01*5B
2025-01-25T19:52:47.0173677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.00,184.92*79
2025-01-25T19:52:48.0171728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.31,186.32*71
2025-01-25T19:52:49.0169924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.56,187.32*74
2025-01-25T19:52:50.0167733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-5.39,187.26*50
2025-01-25T19:52:51.0046419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-2.47,186.20*5D
2025-01-25T19:52:52.0066158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,1.53,185.08*7F
2025-01-25T19:52:53.0064410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.74,184.72*5E
2025-01-25T19:52:54.0063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,2.72,185.24*50
2025-01-25T19:52:55.0115677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-0.53,186.30*78
2025-01-25T19:52:56.0114408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.98,187.08*72
2025-01-25T19:52:57.0111733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.73,187.28*50
2025-01-25T19:52:58.0111006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-4.99,187.14*55
2025-01-25T19:52:59.0108169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.31,186.81*55
2025-01-25T19:53:00.0106324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.04,186.40*7C
2025-01-25T19:53:01.0104500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.50,186.05*72
2025-01-25T19:53:02.0153216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.98,185.73*75
2025-01-25T19:53:03.0044408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.19,185.52*79
2025-01-25T19:53:04.0198781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,185.56*72
2025-01-25T19:53:05.0205206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.70,185.93*7F
2025-01-25T19:53:06.0194532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-6.60,186.55*75
2025-01-25T19:53:07.0191287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-6.68,187.20*79
2025-01-25T19:53:08.0078818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.12,187.74*7A
2025-01-25T19:53:09.0077263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.24,187.91*57
2025-01-25T19:53:10.0074888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,1.25,187.61*79
2025-01-25T19:53:11.0121144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,4.06,186.94*7E
2025-01-25T19:53:12.0187322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,4.94,186.14*7C
2025-01-25T19:53:13.0184919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.24,185.58*7F
2025-01-25T19:53:14.0184325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.75,185.83*78
2025-01-25T19:53:15.0082875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-5.17,186.70*73
2025-01-25T19:53:16.0081568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-7.96,187.54*76
2025-01-25T19:53:17.0077794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-8.40,188.02*7F
2025-01-25T19:53:18.0076818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-6.41,187.98*59
2025-01-25T19:53:19.0117110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.73,187.62*57
2025-01-25T19:53:20.0116392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.24,187.11*72
2025-01-25T19:53:21.0113354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.96,186.83*79
2025-01-25T19:53:22.0111464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.50,186.87*54
2025-01-25T19:53:23.0109476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.91,186.84*55
2025-01-25T19:53:24.0107666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,186.78*78
2025-01-25T19:53:25.0142533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.29,186.88*73
2025-01-25T19:53:26.0140246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.07,186.95*7B
2025-01-25T19:53:27.0139450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.21,186.97*5A
2025-01-25T19:53:28.0184247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.92,186.97*56
2025-01-25T19:53:29.0180959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.65,186.72*5B
2025-01-25T19:53:30.0053345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.51,186.26*77
2025-01-25T19:53:31.0129854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.38,186.09*5C
2025-01-25T19:53:32.0148680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.60,186.50*57
2025-01-25T19:53:33.0146525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.03,187.25*72
2025-01-25T19:53:34.0177835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,187.71*7C
2025-01-25T19:53:35.0175856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.04,187.47*52
2025-01-25T19:53:36.0050796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.66,186.71*5D
2025-01-25T19:53:37.0047303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.34,185.95*7E
2025-01-25T19:53:38.0203012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,185.61*7D
2025-01-25T19:53:39.0200515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.34,185.81*72
2025-01-25T19:53:40.0198467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.38,186.16*7B
2025-01-25T19:53:41.0096094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,186.22*5A
2025-01-25T19:53:42.0094813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.50,186.12*57
2025-01-25T19:53:43.0092663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.57,185.99*5D
2025-01-25T19:53:44.0090675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,185.75*5E
2025-01-25T19:53:45.0089280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,185.54*79
2025-01-25T19:53:46.0086763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.32,185.72*75
2025-01-25T19:53:47.0085272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.95,186.07*79
2025-01-25T19:53:48.0082801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,186.23*59
2025-01-25T19:53:49.0082417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.18,186.14*53
2025-01-25T19:53:50.0079546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.22,185.82*7E
2025-01-25T19:53:51.0029729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.10,185.33*74
2025-01-25T19:53:52.0065514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.18,184.92*72
2025-01-25T19:53:53.0062983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,184.81*52
2025-01-25T19:53:54.0121792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.98,184.83*7E
2025-01-25T19:53:55.0119068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.48,184.97*72
2025-01-25T19:53:56.0115842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.75,185.21*78
2025-01-25T19:53:57.0115685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.25,185.43*59
2025-01-25T19:53:58.0112858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.56,185.56*5A
2025-01-25T19:53:59.0135423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.69,185.36*50
2025-01-25T19:54:00.0133392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.55,184.85*7B
2025-01-25T19:54:01.0131132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.64,184.48*79
2025-01-25T19:54:02.0129269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,184.35*5D
2025-01-25T19:54:03.0127198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,184.52*72
2025-01-25T19:54:04.0144180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,184.67*74
2025-01-25T19:54:05.0142307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,184.54*5C
2025-01-25T19:54:06.0139710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,184.41*55
2025-01-25T19:54:07.0137875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,184.27*51
2025-01-25T19:54:08.0134876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,184.12*5D
2025-01-25T19:54:09.0133176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,184.13*74
2025-01-25T19:54:10.0131967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,184.20*7E
2025-01-25T19:54:11.0129741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,184.15*59
2025-01-25T19:54:12.0128432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,184.09*50
2025-01-25T19:54:13.0125861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.43,184.03*5C
2025-01-25T19:54:14.0124839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.78,184.04*55
2025-01-25T19:54:15.0122231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,184.06*58
2025-01-25T19:54:16.0183457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,183.94*53
2025-01-25T19:54:17.0051127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.48,183.76*7B
2025-01-25T19:54:18.0205621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.15,183.62*59
2025-01-25T19:54:19.0204615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.52,183.72*56
2025-01-25T19:54:20.0201928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,183.92*79
2025-01-25T19:54:21.0080349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.48,183.97*50
2025-01-25T19:54:22.0078085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.08,183.83*5F
2025-01-25T19:54:23.0076688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.53,183.75*54
2025-01-25T19:54:24.0111163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,183.87*7D
2025-01-25T19:54:25.0108505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.61,183.97*71
2025-01-25T19:54:26.0150275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,183.91*79
2025-01-25T19:54:27.0190131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,183.81*53
2025-01-25T19:54:28.0085906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.99,183.73*7B
2025-01-25T19:54:29.0082952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.60,183.65*74
2025-01-25T19:54:30.0101553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,183.57*70
2025-01-25T19:54:31.0099685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,183.56*76
2025-01-25T19:54:32.0098034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.91,183.52*78
2025-01-25T19:54:33.0126919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.46,183.34*72
2025-01-25T19:54:34.0124643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,183.20*55
2025-01-25T19:54:35.0123479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,183.26*5C
2025-01-25T19:54:36.0120954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,183.32*5C
2025-01-25T19:54:37.0119291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,183.08*5F
2025-01-25T19:54:38.0116153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.28,182.66*72
2025-01-25T19:54:39.0115417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,182.39*55
2025-01-25T19:54:40.0111900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,182.51*79
2025-01-25T19:54:41.0096978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.02,183.00*75
2025-01-25T19:54:42.0131689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.92,183.38*75
2025-01-25T19:54:43.0131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.29,183.34*55
2025-01-25T19:54:44.0127790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.28,182.94*5D
2025-01-25T19:54:45.0124736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.94,182.36*79
2025-01-25T19:54:46.0125094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.09,181.87*74
2025-01-25T19:54:47.0122517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.58,181.64*51
2025-01-25T19:54:48.0121389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,181.74*7E
2025-01-25T19:54:49.0118290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,182.04*7F
2025-01-25T19:54:50.0074256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.78,182.27*7A
2025-01-25T19:54:51.0071861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.02,182.30*72
2025-01-25T19:54:52.0070219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.68,182.32*56
2025-01-25T19:54:53.0068201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,182.41*57
2025-01-25T19:54:54.0125351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,182.47*53
2025-01-25T19:54:55.0124831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.87,182.41*73
2025-01-25T19:54:56.0123209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.81,182.00*78
2025-01-25T19:54:57.0118942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.58,181.30*75
2025-01-25T19:54:58.0145945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.39,180.73*79
2025-01-25T19:54:59.0145837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,180.71*7C
2025-01-25T19:55:00.0142876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.27,181.25*77
2025-01-25T19:55:01.0141071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-7.25,181.88*70
2025-01-25T19:55:02.0070147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-8.34,182.19*76
2025-01-25T19:55:03.0111402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-7.04,182.14*5F
2025-01-25T19:55:04.0109011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.73,181.94*53
2025-01-25T19:55:05.0106006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.40,181.73*77
2025-01-25T19:55:06.0104925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.81,181.38*79
2025-01-25T19:55:07.0103874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.42,180.74*77
2025-01-25T19:55:08.0099533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.82,180.12*55
2025-01-25T19:55:09.0099200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.05,179.90*59
2025-01-25T19:55:10.0097163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,180.13*78
2025-01-25T19:55:11.0095423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.33,180.44*75
2025-01-25T19:55:12.0093360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-6.97,180.42*55
2025-01-25T19:55:13.0109999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-6.37,180.13*56
2025-01-25T19:55:14.0107751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.82,179.81*58
2025-01-25T19:55:15.0133286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.77,179.80*77
2025-01-25T19:55:16.0206582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,1.37,180.26*58
2025-01-25T19:55:17.0047473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.49,180.84*5B
2025-01-25T19:55:18.0045655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,3.01,180.91*72
2025-01-25T19:55:19.0044415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,2.66,180.52*74
2025-01-25T19:55:20.0042659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.97,180.16*70
2025-01-25T19:55:21.0196373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,180.14*7D
2025-01-25T19:55:22.0194328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.35,180.27*74
2025-01-25T19:55:23.0193259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.32,180.35*76
2025-01-25T19:55:24.0189913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.26,180.43*59
2025-01-25T19:55:25.0188709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.80,180.43*59
2025-01-25T19:55:26.0063011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.39,180.37*7C
2025-01-25T19:55:27.0060948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,180.59*57
2025-01-25T19:55:28.0215377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.92,181.36*78
2025-01-25T19:55:29.0213133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-4.63,182.37*7F
2025-01-25T19:55:30.0211194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-5.77,182.95*79
2025-01-25T19:55:31.0052967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.82,182.94*5D
2025-01-25T19:55:32.0049329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-2.32,182.47*57
2025-01-25T19:55:33.0049332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,0.60,181.79*70
2025-01-25T19:55:34.0203600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,2.56,181.00*75
2025-01-25T19:55:35.0201573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.64,180.36*5D
2025-01-25T19:55:36.0077311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.55,180.37*54
2025-01-25T19:55:37.0074794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.57,180.82*78
2025-01-25T19:55:38.0073560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-5.02,181.33*7E
2025-01-25T19:55:39.0071746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.70,181.57*79
2025-01-25T19:55:40.0069593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.49,181.41*52
2025-01-25T19:55:41.0067878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.02,181.03*51
2025-01-25T19:55:42.0092893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.60,180.76*71
2025-01-25T19:55:43.0090636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.21,180.57*71
2025-01-25T19:55:44.0088643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.27,180.09*7A
2025-01-25T19:55:45.0087817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.86,179.40*7C
2025-01-25T19:55:46.0084855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,178.95*73
2025-01-25T19:55:47.0082414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.61,179.04*71
2025-01-25T19:55:48.0163777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.16,179.31*73
2025-01-25T19:55:49.0209564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,179.39*53
2025-01-25T19:55:50.0079774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.26,179.58*79
2025-01-25T19:55:51.0078945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.71,180.08*79
2025-01-25T19:55:52.0078028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.20,180.47*7D
2025-01-25T19:55:53.0120248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,180.58*5A
2025-01-25T19:55:54.0116492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.83,180.44*7D
2025-01-25T19:55:55.0115966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.52,180.00*74
2025-01-25T19:55:56.0114239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.09,179.29*7C
2025-01-25T19:55:57.0112926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.29,178.72*56
2025-01-25T19:55:58.0109168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.02,178.80*7B
2025-01-25T19:55:59.0108091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.02,179.42*7D
2025-01-25T19:56:00.0105711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.47,180.07*7F
2025-01-25T19:56:01.0103707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.39,180.28*53
2025-01-25T19:56:02.0101116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-5.45,180.10*56
2025-01-25T19:56:03.0100814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.22,179.92*57
2025-01-25T19:56:04.0099129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,179.81*53
2025-01-25T19:56:05.0096158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.01,179.62*5D
2025-01-25T19:56:06.0134819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.59,179.49*57
2025-01-25T19:56:07.0132783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.59,179.63*53
2025-01-25T19:56:08.0100774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.29,179.79*7F
2025-01-25T19:56:09.0099464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,179.66*78
2025-01-25T19:56:10.0147769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,179.37*53
2025-01-25T19:56:11.0192159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.81,179.36*7F
2025-01-25T19:56:12.0190366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.41,179.90*77
2025-01-25T19:56:13.0187830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.84,180.52*5F
2025-01-25T19:56:14.0185224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.24,180.55*54
2025-01-25T19:56:15.0094367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.98,179.99*50
2025-01-25T19:56:16.0110681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.88,179.45*77
2025-01-25T19:56:17.0108043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.46,179.50*57
2025-01-25T19:56:18.0107400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,0.89,180.11*5E
2025-01-25T19:56:19.0104865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.22,180.86*7D
2025-01-25T19:56:20.0102891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,181.20*5E
2025-01-25T19:56:21.0100515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.40,181.01*56
2025-01-25T19:56:22.0099132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.79,180.71*50
2025-01-25T19:56:23.0143518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.13,180.50*50
2025-01-25T19:56:24.0171686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.38,180.28*5F
2025-01-25T19:56:25.0169998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,179.99*72
2025-01-25T19:56:26.0212577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.33,180.06*74
2025-01-25T19:56:27.0210470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.99,180.64*73
2025-01-25T19:56:28.0085778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-3.85,181.35*78
2025-01-25T19:56:29.0082852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.79,181.82*72
2025-01-25T19:56:30.0081264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.27,181.82*54
2025-01-25T19:56:31.0079417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-2.17,181.26*5C
2025-01-25T19:56:32.0076047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,0.13,180.65*71
2025-01-25T19:56:33.0137322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.95,180.47*75
2025-01-25T19:56:34.0066383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.10,180.73*5F
2025-01-25T19:56:35.0220142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.47,181.07*75
2025-01-25T19:56:36.0218670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.82,181.37*76
2025-01-25T19:56:37.0060322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.30,181.56*59
2025-01-25T19:56:38.0059025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.75,181.56*51
2025-01-25T19:56:39.0118491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.30,181.31*55
2025-01-25T19:56:40.0116295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.43,180.94*7E
2025-01-25T19:56:41.0157011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,180.67*7E
2025-01-25T19:56:42.0070879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.35,180.83*57
2025-01-25T19:56:43.0224648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.74,181.31*7A
2025-01-25T19:56:44.0066861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.56,181.72*70
2025-01-25T19:56:45.0064537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.88,181.71*5E
2025-01-25T19:56:46.0063045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.55,181.32*52
2025-01-25T19:56:47.0061731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.74,180.88*5C
2025-01-25T19:56:48.0058588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,180.83*7F
2025-01-25T19:56:49.0212523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.68,181.16*70
2025-01-25T19:56:50.0211986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.94,181.65*75
2025-01-25T19:56:51.0092401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.99,182.22*73
2025-01-25T19:56:52.0090441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.17,182.60*5B
2025-01-25T19:56:53.0147463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.16,182.44*51
2025-01-25T19:56:54.0145727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.46,181.89*52
2025-01-25T19:56:55.0048620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.25,181.20*7E
2025-01-25T19:56:56.0103415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.10,180.65*75
2025-01-25T19:56:57.0102205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.43,180.67*5A
2025-01-25T19:56:58.0099951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.55,181.17*76
2025-01-25T19:56:59.0098816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.05,181.68*78
2025-01-25T19:57:00.0145788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.04,181.93*7B
2025-01-25T19:57:01.0213418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-5.46,181.81*59
2025-01-25T19:57:02.0092780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-3.84,181.34*57
2025-01-25T19:57:03.0090340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.88,180.76*5B
2025-01-25T19:57:04.0087722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.69,180.27*70
2025-01-25T19:57:05.0087024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.09,180.19*50
2025-01-25T19:57:06.0085174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,0.20,180.76*5C
2025-01-25T19:57:07.0144985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-2.46,181.68*7E
2025-01-25T19:57:08.0199626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.28,182.30*7E
2025-01-25T19:57:09.0199104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.40,182.29*50
2025-01-25T19:57:10.0196293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-2.92,181.80*5C
2025-01-25T19:57:11.0058266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.58,181.13*51
2025-01-25T19:57:12.0056792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.69,180.36*78
2025-01-25T19:57:13.0210724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.47,179.87*52
2025-01-25T19:57:14.0208539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.00,180.00*59
2025-01-25T19:57:15.0206259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.87,180.54*77
2025-01-25T19:57:16.0205432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.60,181.08*71
2025-01-25T19:57:17.0105570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.95,181.35*54
2025-01-25T19:57:18.0163470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-5.26,181.34*51
2025-01-25T19:57:19.0184662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.68,180.97*5A
2025-01-25T19:57:20.0183104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.76,180.29*7A
2025-01-25T19:57:21.0179278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.35,179.78*7D
2025-01-25T19:57:22.0179552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.73,179.83*53
2025-01-25T19:57:23.0177217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.02,180.18*7C
2025-01-25T19:57:24.0198552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,180.24*5E
2025-01-25T19:57:25.0196373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.82,179.94*5D
2025-01-25T19:57:26.0194734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.16,179.69*5D
2025-01-25T19:57:27.0192911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.13,179.69*70
2025-01-25T19:57:28.0190746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.91,179.81*70
2025-01-25T19:57:29.0189040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,179.96*77
2025-01-25T19:57:30.0101769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,180.23*7E
2025-01-25T19:57:31.0100287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,180.64*56
2025-01-25T19:57:32.0125191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,180.83*56
2025-01-25T19:57:33.0124813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.16,180.62*7A
2025-01-25T19:57:34.0139423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.88,180.21*74
2025-01-25T19:57:35.0156724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.21,179.85*75
2025-01-25T19:57:36.0154819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.80,179.62*7B
2025-01-25T19:57:37.0151011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,179.63*70
2025-01-25T19:57:38.0149738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.65,179.94*7B
2025-01-25T19:57:39.0148790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.39,180.47*7C
2025-01-25T19:57:40.0146970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.24,180.86*73
2025-01-25T19:57:41.0145650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.76,180.79*53
2025-01-25T19:57:42.0142956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.96,180.41*51
2025-01-25T19:57:43.0140727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,180.15*5C
2025-01-25T19:57:44.0138723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,180.33*58
2025-01-25T19:57:45.0159903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,180.81*59
2025-01-25T19:57:46.0157997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,181.16*7E
2025-01-25T19:57:47.0157509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.21,181.10*5C
2025-01-25T19:57:48.0154057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,0.43,180.49*78
2025-01-25T19:57:49.0153840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.93,179.55*79
2025-01-25T19:57:50.0217501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.97,179.03*5A
2025-01-25T19:57:51.0080652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-0.72,179.57*77
2025-01-25T19:57:52.0134627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.59,-4.82,180.90*7E
2025-01-25T19:57:53.0150178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-8.01,182.06*7F
2025-01-25T19:57:54.0149277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-8.57,182.25*51
2025-01-25T19:57:55.0146894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-6.23,181.45*5A
2025-01-25T19:57:56.0145086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,-2.08,180.22*55
2025-01-25T19:57:57.0144044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,2.04,179.27*7D
2025-01-25T19:57:58.0141984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.19,178.94*5E
2025-01-25T19:57:59.0139282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,3.83,178.95*52
2025-01-25T19:58:00.0136333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.86,179.01*59
2025-01-25T19:58:01.0135749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,179.01*76
2025-01-25T19:58:02.0133366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.83,179.06*5E
2025-01-25T19:58:03.0130410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.46,179.14*5B
2025-01-25T19:58:04.0128941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.78,179.12*54
2025-01-25T19:58:05.0069585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.59,178.90*5F
2025-01-25T19:58:06.0088390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,178.56*54
2025-01-25T19:58:07.0136532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,178.30*51
2025-01-25T19:58:08.0178581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.86,178.13*57
2025-01-25T19:58:09.0154568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.68,178.25*52
2025-01-25T19:58:10.0196985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,178.61*52
2025-01-25T19:58:11.0194009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.85,178.78*5D
2025-01-25T19:58:12.0192985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.83,178.51*55
2025-01-25T19:58:13.0190481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.24,178.05*5F
2025-01-25T19:58:14.0188737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,177.80*74
2025-01-25T19:58:15.0237240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.43,177.98*7C
2025-01-25T19:58:16.0234956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.67,178.46*78
2025-01-25T19:58:17.0234077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,178.77*71
2025-01-25T19:58:18.0075315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.50,178.62*5C
2025-01-25T19:58:19.0073490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.69,178.19*7E
2025-01-25T19:58:20.0070041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.11,177.97*70
2025-01-25T19:58:21.0225122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.15,178.26*77
2025-01-25T19:58:22.0222835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.48,178.81*76
2025-01-25T19:58:23.0100949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.51,179.07*77
2025-01-25T19:58:24.0099256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.00,178.91*57
2025-01-25T19:58:25.0097631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.36,178.56*5B
2025-01-25T19:58:26.0095291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,178.26*5F
2025-01-25T19:58:27.0092803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.64,178.19*51
2025-01-25T19:58:28.0092291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.90,178.34*55
2025-01-25T19:58:29.0089448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,178.55*50
2025-01-25T19:58:30.0087107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,178.67*5D
2025-01-25T19:58:31.0085719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,178.64*59
2025-01-25T19:58:32.0239206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,178.70*79
2025-01-25T19:58:33.0237467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.09,179.01*77
2025-01-25T19:58:34.0079122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,179.39*5B
2025-01-25T19:58:35.0077488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.03,179.43*59
2025-01-25T19:58:36.0076795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.81,179.03*5E
2025-01-25T19:58:37.0073511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.15,178.65*5A
2025-01-25T19:58:38.0125993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,178.78*75
2025-01-25T19:58:39.0154912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.90,179.44*7A
2025-01-25T19:58:40.0153308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.75,180.15*7C
2025-01-25T19:58:41.0151694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,180.56*70
2025-01-25T19:58:42.0179347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.64,180.74*56
2025-01-25T19:58:43.0177207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,180.95*55
2025-01-25T19:58:44.0068994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,181.27*51
2025-01-25T19:58:45.0221354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,181.55*71
2025-01-25T19:58:46.0220871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,181.67*5C
2025-01-25T19:58:47.0219135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.21,181.55*55
2025-01-25T19:58:48.0216981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.80,181.41*78
2025-01-25T19:58:49.0214361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.06,181.46*7B
2025-01-25T19:58:50.0211712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,181.61*59
2025-01-25T19:58:51.0210591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.14,181.89*72
2025-01-25T19:58:52.0207788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.42,182.32*71
2025-01-25T19:58:53.0205148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.33,182.76*75
2025-01-25T19:58:54.0091315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.71,183.10*73
2025-01-25T19:58:55.0089135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.00,183.28*56
2025-01-25T19:58:56.0087171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.65,183.11*58
2025-01-25T19:58:57.0084909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.62,182.67*7F
2025-01-25T19:58:58.0084154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.86,182.32*7E
2025-01-25T19:58:59.0080437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.17,182.55*5F
2025-01-25T19:59:00.0233435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.03,183.27*74
2025-01-25T19:59:01.0232928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,183.97*73
2025-01-25T19:59:02.0074266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.24,184.10*5B
2025-01-25T19:59:03.0073181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.76,183.57*54
2025-01-25T19:59:04.0072108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.51,182.77*50
2025-01-25T19:59:05.0224692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,182.19*50
2025-01-25T19:59:06.0223579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,182.22*72
2025-01-25T19:59:07.0221748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.61,183.00*73
2025-01-25T19:59:08.0219016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.52,183.96*7D
2025-01-25T19:59:09.0217969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.55,184.44*7E
2025-01-25T19:59:10.0215687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.94,184.39*52
2025-01-25T19:59:11.0214290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.71,184.01*5E
2025-01-25T19:59:12.0056614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,1.29,183.42*72
2025-01-25T19:59:13.0209193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,3.27,182.85*7A
2025-01-25T19:59:14.0140212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.72,182.50*55
2025-01-25T19:59:15.0136833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.13,182.59*7D
2025-01-25T19:59:16.0134566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.55,182.98*77
2025-01-25T19:59:17.0133169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.85,183.21*7F
2025-01-25T19:59:18.0132218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-6.11,183.05*58
2025-01-25T19:59:19.0209404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.42,182.79*5D
2025-01-25T19:59:20.0206585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,182.76*5F
2025-01-25T19:59:21.0204316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.06,182.87*56
2025-01-25T19:59:22.0202659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.57,182.98*5A
2025-01-25T19:59:23.0199961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.45,182.98*71
2025-01-25T19:59:24.0198001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,2.59,182.77*7C
2025-01-25T19:59:25.0090351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.93,182.32*7D
2025-01-25T19:59:26.0089343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,181.99*7D
2025-01-25T19:59:27.0242860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.20,182.18*7B
2025-01-25T19:59:28.0240242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-4.90,182.76*7C
2025-01-25T19:59:29.0144423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-7.01,183.32*77
2025-01-25T19:59:30.0142002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.58,183.55*53
2025-01-25T19:59:31.0139658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-5.70,183.26*5C
2025-01-25T19:59:32.0137028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.44,182.53*5F
2025-01-25T19:59:33.0172577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,3.02,181.70*7A
2025-01-25T19:59:34.0170765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.82,181.10*56
2025-01-25T19:59:35.0192506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,2.93,181.05*51
2025-01-25T19:59:36.0241610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-1.21,181.48*7C
2025-01-25T19:59:37.0084977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-5.20,182.04*7F
2025-01-25T19:59:38.0082528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-7.32,182.40*71
2025-01-25T19:59:39.0080895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-6.82,182.36*5F
2025-01-25T19:59:40.0079087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.74,181.93*57
2025-01-25T19:59:41.0076843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.59,181.21*79
2025-01-25T19:59:42.0118096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,4.20,180.42*7E
2025-01-25T19:59:43.0116095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.51,179.93*7D
2025-01-25T19:59:44.0113429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.83,179.76*53
2025-01-25T19:59:45.0111599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.02,179.79*57
2025-01-25T19:59:46.0146838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.03,179.78*7D
2025-01-25T19:59:47.0143963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.65,179.60*71
2025-01-25T19:59:48.0246476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.90,179.30*54
2025-01-25T19:59:49.0089306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.02,179.11*56
2025-01-25T19:59:50.0086263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,179.24*73
2025-01-25T19:59:51.0084884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.20,179.52*72
2025-01-25T19:59:52.0081663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.74,179.60*5C
2025-01-25T19:59:53.0080254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.25,179.49*7D
2025-01-25T19:59:54.0124160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,3.80,179.26*78
2025-01-25T19:59:55.0120668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.99,178.97*75
2025-01-25T19:59:56.0120885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.93,178.72*71
2025-01-25T19:59:57.0117651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,178.45*73
2025-01-25T19:59:58.0115028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.16,178.13*78
2025-01-25T19:59:59.0114109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.14,178.04*7D
2025-01-25T20:00:00.0112665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.75,178.35*77
2025-01-25T20:00:01.0111023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.95,178.79*73
2025-01-25T20:00:02.0107562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.23,178.82*7C
2025-01-25T20:00:03.0106975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.43,178.49*5D
2025-01-25T20:00:04.0105007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.37,178.39*53
2025-01-25T20:00:05.0102753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.42,178.59*78
2025-01-25T20:00:06.0100043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.75,178.53*75
2025-01-25T20:00:07.0098280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.92,178.06*7D
2025-01-25T20:00:08.0165066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.58,177.54*5E
2025-01-25T20:00:09.0161593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.66,177.38*74
2025-01-25T20:00:10.0160856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.64,177.58*77
2025-01-25T20:00:11.0194238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.79,177.86*73
2025-01-25T20:00:12.0192568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.01,178.03*5C
2025-01-25T20:00:13.0191323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.41,177.93*5F
2025-01-25T20:00:14.0211866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.42,177.82*5B
2025-01-25T20:00:15.0085667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.56,177.92*58
2025-01-25T20:00:16.0083706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,177.93*59
2025-01-25T20:00:17.0150853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,177.71*7E
2025-01-25T20:00:18.0174382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.00,177.39*5F
2025-01-25T20:00:19.0172640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.19,177.10*50
2025-01-25T20:00:20.0207315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.06,177.10*50
2025-01-25T20:00:21.0237943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,177.57*74
2025-01-25T20:00:22.0080407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,177.98*5C
2025-01-25T20:00:23.0079496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.95,177.78*55
2025-01-25T20:00:24.0103109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.22,177.11*53
2025-01-25T20:00:25.0127082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,176.58*59
2025-01-25T20:00:26.0155578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,176.41*78
2025-01-25T20:00:27.0152763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,176.26*79
2025-01-25T20:00:28.0151962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,175.80*5A
2025-01-25T20:00:29.0148750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,175.30*51
2025-01-25T20:00:30.0146862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,175.34*75
2025-01-25T20:00:31.0145851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.08,176.11*75
2025-01-25T20:00:32.0204177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-5.41,176.94*77
2025-01-25T20:00:33.0201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.11,176.97*74
2025-01-25T20:00:34.0200533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.93,176.14*5B
2025-01-25T20:00:35.0198549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-0.16,175.17*57
2025-01-25T20:00:36.0195052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,1.82,174.57*76
2025-01-25T20:00:37.0194752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.44,174.19*73
2025-01-25T20:00:38.0192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.51,173.86*59
2025-01-25T20:00:39.0224395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.65,173.65*74
2025-01-25T20:00:40.0225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.14,173.71*7F
2025-01-25T20:00:41.0175371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.05,174.00*7F
2025-01-25T20:00:42.0102729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.78,174.15*59
2025-01-25T20:00:43.0101308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-5.09,173.83*58
2025-01-25T20:00:44.0099094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-3.21,173.19*58
2025-01-25T20:00:45.0097017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.54,172.41*58
2025-01-25T20:00:46.0094921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.05,171.63*77
2025-01-25T20:00:47.0093097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.55,171.06*56
2025-01-25T20:00:48.0090142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.33,170.92*59
2025-01-25T20:00:49.0107385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.31,171.08*56
2025-01-25T20:00:50.0105435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,171.23*78
2025-01-25T20:00:51.0191710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.29,171.03*51
2025-01-25T20:00:52.0190335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.85,170.57*5A
2025-01-25T20:00:53.0188683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.46,170.15*7E
2025-01-25T20:00:54.0185557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,169.98*75
2025-01-25T20:00:55.0076649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,170.08*57
2025-01-25T20:00:56.0229525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.99,170.25*57
2025-01-25T20:00:57.0227657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.23,170.11*57
2025-01-25T20:00:58.0070675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.53,169.60*76
2025-01-25T20:00:59.0118305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,169.11*78
2025-01-25T20:01:00.0214681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.46,168.86*52
2025-01-25T20:01:01.0212550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.42,168.85*78
2025-01-25T20:01:02.0108590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.65,169.09*7B
2025-01-25T20:01:03.0105976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,169.25*71
2025-01-25T20:01:04.0104923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.10,169.12*5D
2025-01-25T20:01:05.0102615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.44,168.78*52
2025-01-25T20:01:06.0100818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.08,168.39*5A
2025-01-25T20:01:07.0096766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,168.11*75
2025-01-25T20:01:08.0123167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.22,168.05*50
2025-01-25T20:01:09.0120999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.42,168.29*7A
2025-01-25T20:01:10.0119176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,168.51*76
2025-01-25T20:01:11.0116525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,168.39*56
2025-01-25T20:01:12.0115395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.50,168.24*5D
2025-01-25T20:01:13.0113445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,168.55*59
2025-01-25T20:01:14.0111561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.95,169.03*7B
2025-01-25T20:01:15.0160532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,169.07*78
2025-01-25T20:01:16.0158727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,168.64*58
2025-01-25T20:01:17.0177068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.35,168.15*70
2025-01-25T20:01:18.0175452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.85,167.95*7F
2025-01-25T20:01:19.0174708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,168.37*5D
2025-01-25T20:01:20.0172538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.14,169.20*7C
2025-01-25T20:01:21.0170497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-5.79,170.03*72
2025-01-25T20:01:22.0168296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.40,170.50*5D
2025-01-25T20:01:23.0166541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-4.48,170.29*5C
2025-01-25T20:01:24.0219635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.96,169.70*5E
2025-01-25T20:01:25.0216763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.21,169.21*7B
2025-01-25T20:01:26.0215795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.29,169.00*53
2025-01-25T20:01:27.0213527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,1.74,169.20*5B
2025-01-25T20:01:28.0212197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.32,169.72*70
2025-01-25T20:01:29.0236503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.99,170.18*71
2025-01-25T20:01:30.0079932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.94,170.33*58
2025-01-25T20:01:31.0129716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.87,170.20*57
2025-01-25T20:01:32.0128695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.37,169.95*53
2025-01-25T20:01:33.0125347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,169.77*72
2025-01-25T20:01:34.0124660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.60,169.84*5B
2025-01-25T20:01:35.0122011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.86,170.08*50
2025-01-25T20:01:36.0120217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.27,170.09*70
2025-01-25T20:01:37.0117469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.96,169.76*76
2025-01-25T20:01:38.0116257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,169.49*5B
2025-01-25T20:01:39.0114180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.36,169.67*79
2025-01-25T20:01:40.0112004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-5.69,170.37*77
2025-01-25T20:01:41.0128434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-7.46,171.32*78
2025-01-25T20:01:42.0127034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-8.01,172.17*75
2025-01-25T20:01:43.0126160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-6.66,172.66*57
2025-01-25T20:01:44.0123221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-2.75,172.45*56
2025-01-25T20:01:45.0120146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,2.64,171.64*7F
2025-01-25T20:01:46.0118843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,6.66,170.71*7A
2025-01-25T20:01:47.0117540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,7.22,170.13*7C
2025-01-25T20:01:48.0185677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,4.49,170.23*5F
2025-01-25T20:01:49.0112654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,170.53*51
2025-01-25T20:01:50.0210377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.20,170.50*51
2025-01-25T20:01:51.0119564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.88,170.56*7B
2025-01-25T20:01:52.0117383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-8.18,171.45*7D
2025-01-25T20:01:53.0141151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-9.63,172.98*7E
2025-01-25T20:01:54.0138444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-9.24,174.04*72
2025-01-25T20:01:55.0136972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.37,173.97*5D
2025-01-25T20:01:56.0134311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.58,173.14*54
2025-01-25T20:01:57.0133268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,3.14,172.19*7A
2025-01-25T20:01:58.0130845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,5.61,171.58*76
2025-01-25T20:01:59.0190311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.92,171.39*7F
2025-01-25T20:02:00.0187098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.18,171.43*5B
2025-01-25T20:02:01.0239571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,171.33*7E
2025-01-25T20:02:02.0150949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.85,170.87*74
2025-01-25T20:02:03.0148290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.37,170.60*7D
2025-01-25T20:02:04.0146407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-5.93,171.06*72
2025-01-25T20:02:05.0202746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-7.17,171.93*74
2025-01-25T20:02:06.0200812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-7.03,172.43*73
2025-01-25T20:02:07.0198745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-4.88,172.26*57
2025-01-25T20:02:08.0196755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.14,171.66*5F
2025-01-25T20:02:09.0194547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,2.85,170.93*78
2025-01-25T20:02:10.0088833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,5.31,170.22*7A
2025-01-25T20:02:11.0196014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,5.08,169.63*55
2025-01-25T20:02:12.0194196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.45,169.39*59
2025-01-25T20:02:13.0193380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.33,169.61*7E
2025-01-25T20:02:14.0191130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.71,170.10*7B
2025-01-25T20:02:15.0188156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.45,170.51*58
2025-01-25T20:02:16.0231050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.85,170.56*5F
2025-01-25T20:02:17.0230157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.40,170.32*54
2025-01-25T20:02:18.0227772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,170.00*58
2025-01-25T20:02:19.0226082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.49,169.82*5B
2025-01-25T20:02:20.0088487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.91,169.93*5D
2025-01-25T20:02:21.0086971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.08,170.19*7D
2025-01-25T20:02:22.0085300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,170.37*53
2025-01-25T20:02:23.0133299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,170.26*56
2025-01-25T20:02:24.0132632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,169.88*55
2025-01-25T20:02:25.0173434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,169.62*5B
2025-01-25T20:02:26.0172434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,169.62*70
2025-01-25T20:02:27.0170349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,169.72*79
2025-01-25T20:02:28.0238386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,169.84*52
2025-01-25T20:02:29.0236956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,170.07*54
2025-01-25T20:02:30.0233903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,170.24*58
2025-01-25T20:02:31.0231275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,170.23*54
2025-01-25T20:02:32.0107414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,170.19*5E
2025-01-25T20:02:33.0211938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,170.33*7E
2025-01-25T20:02:34.0210610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,170.54*7E
2025-01-25T20:02:35.0208679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.08,170.74*76
2025-01-25T20:02:36.0206191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,170.89*78
2025-01-25T20:02:37.0204286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.46,170.97*5E
2025-01-25T20:02:38.0202437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.52,170.87*5F
2025-01-25T20:02:39.0200757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.22,170.66*7D
2025-01-25T20:02:40.0198066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,170.77*7E
2025-01-25T20:02:41.0196795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.30,171.20*7F
2025-01-25T20:02:42.0193786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,-3.90,171.71*7A
2025-01-25T20:02:43.0192387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-4.46,172.38*71
2025-01-25T20:02:44.0190109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.70,172.93*5E
2025-01-25T20:02:45.0103152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.77,173.00*54
2025-01-25T20:02:46.0100582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,0.18,172.78*76
2025-01-25T20:02:47.0098467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,1.00,172.69*76
2025-01-25T20:02:48.0096715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.36,172.90*7B
2025-01-25T20:02:49.0251202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,173.26*71
2025-01-25T20:02:50.0148491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.35,173.62*7E
2025-01-25T20:02:51.0146522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.73,174.02*7A
2025-01-25T20:02:52.0145010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.47,174.60*7D
2025-01-25T20:02:53.0141268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.98,175.20*79
2025-01-25T20:02:54.0140335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.34,175.60*7F
2025-01-25T20:02:55.0139167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,175.75*5F
2025-01-25T20:02:56.0135641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.77,175.64*79
2025-01-25T20:02:57.0185287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,1.37,175.62*7C
2025-01-25T20:02:58.0183857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.58,175.98*75
2025-01-25T20:02:59.0181872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,176.38*55
2025-01-25T20:03:00.0179045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.80,176.47*77
2025-01-25T20:03:01.0204951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.85,176.69*7B
2025-01-25T20:03:02.0202174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.45,177.40*7E
2025-01-25T20:03:03.0200863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.31,178.26*7C
2025-01-25T20:03:04.0196978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.03,178.85*54
2025-01-25T20:03:05.0196153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,179.02*54
2025-01-25T20:03:06.0194588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.39,178.92*77
2025-01-25T20:03:07.0226656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.42,178.88*74
2025-01-25T20:03:08.0224066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.17,179.17*71
2025-01-25T20:03:09.0223536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.11,179.62*71
2025-01-25T20:03:10.0221352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.16,179.83*52
2025-01-25T20:03:11.0220262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.03,179.63*5D
2025-01-25T20:03:12.0216720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,179.24*56
2025-01-25T20:03:13.0215211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.28,179.35*79
2025-01-25T20:03:14.0213108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-3.94,180.39*77
2025-01-25T20:03:15.0212948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.47,-5.74,181.83*7A
2025-01-25T20:03:16.0210681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-6.41,182.77*7F
2025-01-25T20:03:17.0207516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-5.27,182.90*5D
2025-01-25T20:03:18.0089861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.74,-2.38,182.35*56
2025-01-25T20:03:19.0106060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,1.11,181.56*77
2025-01-25T20:03:20.0104830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,3.03,180.95*7B
2025-01-25T20:03:21.0102239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.21,180.71*5D
2025-01-25T20:03:22.0256849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.34,181.02*77
2025-01-25T20:03:23.0331528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.85,181.44*70
2025-01-25T20:03:24.0253360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.91,181.45*53
2025-01-25T20:03:25.0093492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.40,181.20*5A
2025-01-25T20:03:26.0092436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,181.10*5D
2025-01-25T20:03:27.0247430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.58,181.36*73
2025-01-25T20:03:28.0244910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.89,181.86*75
2025-01-25T20:03:29.0243841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,182.31*7A
2025-01-25T20:03:30.0085448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.22,182.42*70
2025-01-25T20:03:31.0082889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.50,182.09*7C
2025-01-25T20:03:32.0105007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.46,181.55*77
2025-01-25T20:03:33.0103517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.20,181.05*74
2025-01-25T20:03:34.0130977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,180.81*53
2025-01-25T20:03:35.0147923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.53,180.95*7D
2025-01-25T20:03:36.0166643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.86,181.32*7A
2025-01-25T20:03:37.0165666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.93,181.76*76
2025-01-25T20:03:38.0164045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.35,182.29*78
2025-01-25T20:03:39.0162368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.58,182.73*56
2025-01-25T20:03:40.0159639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,182.84*52
2025-01-25T20:03:41.0157214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.87,182.51*79
2025-01-25T20:03:42.0156108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.64,181.93*7C
2025-01-25T20:03:43.0153441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.15,181.53*79
2025-01-25T20:03:44.0151642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.14,181.56*7B
2025-01-25T20:03:45.0151292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,181.79*57
2025-01-25T20:03:46.0261360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,182.02*57
2025-01-25T20:03:47.0180195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.12,182.09*78
2025-01-25T20:03:48.0135511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.75,182.18*7D
2025-01-25T20:03:49.0134354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.90,182.43*7D
2025-01-25T20:03:50.0132036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.09,182.85*75
2025-01-25T20:03:51.0159040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,183.24*5B
2025-01-25T20:03:52.0190061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.73,183.43*76
2025-01-25T20:03:53.0216702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,3.39,183.36*7C
2025-01-25T20:03:54.0214257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.20,183.14*77
2025-01-25T20:03:55.0212181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.57,182.89*78
2025-01-25T20:03:56.0210298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,182.99*79
2025-01-25T20:03:57.0208858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.81,183.47*7A
2025-01-25T20:03:58.0207274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.41,183.85*50
2025-01-25T20:03:59.0113988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.97,183.96*54
2025-01-25T20:04:00.0132649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.30,183.89*5B
2025-01-25T20:04:01.0130897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,183.83*56
2025-01-25T20:04:02.0128301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,183.96*79
2025-01-25T20:04:03.0127637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.51,184.42*50
2025-01-25T20:04:04.0124483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.04,185.05*56
2025-01-25T20:04:05.0124025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.09,185.48*76
2025-01-25T20:04:06.0120426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.82,185.57*76
2025-01-25T20:04:07.0119462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.34,185.45*73
2025-01-25T20:04:08.0117551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,185.35*5E
2025-01-25T20:04:09.0271919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,185.39*76
2025-01-25T20:04:10.0148262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,185.53*7E
2025-01-25T20:04:11.0147576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,185.63*70
2025-01-25T20:04:12.0145867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.15,185.75*59
2025-01-25T20:04:13.0142790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.19,185.91*58
2025-01-25T20:04:14.0162708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,186.09*50
2025-01-25T20:04:15.0179759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,186.30*73
2025-01-25T20:04:16.0178476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.68,186.61*71
2025-01-25T20:04:17.0175900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.59,187.04*7F
2025-01-25T20:04:18.0173982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,187.43*7D
2025-01-25T20:04:19.0172414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,187.55*5F
2025-01-25T20:04:20.0170651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,187.67*5A
2025-01-25T20:04:21.0209994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,187.95*59
2025-01-25T20:04:22.0209184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,188.19*5C
2025-01-25T20:04:23.0207263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.12,188.17*5C
2025-01-25T20:04:24.0206095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.77,187.84*78
2025-01-25T20:04:25.0236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.48,187.52*7C
2025-01-25T20:04:26.0175111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.08,187.55*51
2025-01-25T20:04:27.0205561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.77,187.90*74
2025-01-25T20:04:28.0203052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.81,188.33*75
2025-01-25T20:04:29.0201562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.65,188.74*7D
2025-01-25T20:04:30.0199486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.77,189.32*72
2025-01-25T20:04:31.0197941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.46,190.03*73
2025-01-25T20:04:32.0195217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,190.33*5A
2025-01-25T20:04:33.0117977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.81,190.11*74
2025-01-25T20:04:34.0163618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,4.16,189.65*75
2025-01-25T20:04:35.0161341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,5.65,189.18*73
2025-01-25T20:04:36.0161696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.57,188.83*71
2025-01-25T20:04:37.0186231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.73,188.62*50
2025-01-25T20:04:38.0206401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.76,188.64*7D
2025-01-25T20:04:39.0204972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.83,188.98*76
2025-01-25T20:04:40.0202278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-6.68,189.60*76
2025-01-25T20:04:41.0200775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.99,190.34*74
2025-01-25T20:04:42.0124313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.60,190.76*5B
2025-01-25T20:04:43.0122412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.76,190.61*54
2025-01-25T20:04:44.0120381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.48,190.11*7A
2025-01-25T20:04:45.0144141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.91,189.56*77
2025-01-25T20:04:46.0142339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.50,189.13*71
2025-01-25T20:04:47.0140042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.79,189.12*53
2025-01-25T20:04:48.0137817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.39,189.54*7B
2025-01-25T20:04:49.0134838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.32,190.07*75
2025-01-25T20:04:50.0134412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.44,190.51*7C
2025-01-25T20:04:51.0132485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.27,190.79*55
2025-01-25T20:04:52.0130115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.22,190.55*5B
2025-01-25T20:04:53.0128014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,2.15,189.94*7A
2025-01-25T20:04:54.0126594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.03,189.43*70
2025-01-25T20:04:55.0124811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.24,189.26*50
2025-01-25T20:04:56.0277957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.29,189.49*7E
2025-01-25T20:04:57.0276416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-4.93,190.04*7C
2025-01-25T20:04:58.0120147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-8.58,190.87*7B
2025-01-25T20:04:59.0274600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-10.10,191.64*44
2025-01-25T20:05:00.0115563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-8.68,191.66*55
2025-01-25T20:05:01.0114261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-4.10,190.76*56
2025-01-25T20:05:02.0111131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,2.05,189.56*7B
2025-01-25T20:05:03.0110385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,6.61,188.72*7E
2025-01-25T20:05:04.0265156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,7.26,188.34*5F
2025-01-25T20:05:05.0263166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,4.28,188.33*59
2025-01-25T20:05:06.0261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.60,188.49*76
2025-01-25T20:05:07.0277521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.59,188.72*73
2025-01-25T20:05:08.0120937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-8.90,189.03*7B
2025-01-25T20:05:09.0118334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-9.54,189.33*51
2025-01-25T20:05:10.0147461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-7.21,189.35*57
2025-01-25T20:05:11.0144672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.44,188.74*57
2025-01-25T20:05:12.0143477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,2.69,187.68*7A
2025-01-25T20:05:13.0141674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,5.65,186.76*77
2025-01-25T20:05:14.0176077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,5.12,186.38*5A
2025-01-25T20:05:15.0212092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.60,186.55*5B
2025-01-25T20:05:16.0244333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.19,187.00*70
2025-01-25T20:05:17.0242674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.98,187.25*74
2025-01-25T20:05:18.0133994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-8.06,187.05*51
2025-01-25T20:05:19.0180258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-6.18,186.56*5C
2025-01-25T20:05:20.0177907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.20,185.98*57
2025-01-25T20:05:21.0175988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.97,185.59*71
2025-01-25T20:05:22.0173632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.64,185.44*5C
2025-01-25T20:05:23.0204302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.11,185.17*72
2025-01-25T20:05:24.0201055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.38,184.72*7A
2025-01-25T20:05:25.0199839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,184.27*7E
2025-01-25T20:05:26.0197512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.61,184.13*7D
2025-01-25T20:05:27.0195745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.55,184.33*71
2025-01-25T20:05:28.0193041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-7.76,184.64*72
2025-01-25T20:05:29.0192175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.60,184.71*5B
2025-01-25T20:05:30.0189249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.55,184.47*55
2025-01-25T20:05:31.0188788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,184.20*76
2025-01-25T20:05:32.0186560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.05,184.00*76
2025-01-25T20:05:33.0184192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.73,183.82*78
2025-01-25T20:05:34.0182264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.66,183.55*7F
2025-01-25T20:05:35.0180562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.78,183.12*7D
2025-01-25T20:05:36.0123553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,182.79*51
2025-01-25T20:05:37.0276688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.78,182.86*71
2025-01-25T20:05:38.0275461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.90,183.33*7A
2025-01-25T20:05:39.0273132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.01,183.59*7B
2025-01-25T20:05:40.0317841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.32,183.42*58
2025-01-25T20:05:41.0191635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,183.25*52
2025-01-25T20:05:42.0190653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,183.15*79
2025-01-25T20:05:43.0188149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,183.06*74
2025-01-25T20:05:44.0231527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.64,183.03*5D
2025-01-25T20:05:45.0228888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.11,182.97*78
2025-01-25T20:05:46.0228246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,182.91*7F
2025-01-25T20:05:47.0224787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,182.77*5C
2025-01-25T20:05:48.0222922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,182.68*52
2025-01-25T20:05:49.0222093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,182.74*52
2025-01-25T20:05:50.0220667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.44,182.86*57
2025-01-25T20:05:51.0217932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,182.84*55
2025-01-25T20:05:52.0215340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,182.74*72
2025-01-25T20:05:53.0213589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.23,182.83*71
2025-01-25T20:05:54.0212383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.18,183.15*74
2025-01-25T20:05:55.0209935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,183.40*78
2025-01-25T20:05:56.0228751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.72,183.31*56
2025-01-25T20:05:57.0227588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.25,183.01*54
2025-01-25T20:05:58.0225880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.18,182.73*72
2025-01-25T20:05:59.0223593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,182.54*7E
2025-01-25T20:06:00.0221397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,182.51*74
2025-01-25T20:06:01.0221328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,182.77*7C
2025-01-25T20:06:02.0218444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.38,183.10*7E
2025-01-25T20:06:03.0215770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.00,183.33*71
2025-01-25T20:06:04.0149203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.78,183.55*72
2025-01-25T20:06:05.0147280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,183.76*70
2025-01-25T20:06:06.0145892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,183.86*7D
2025-01-25T20:06:07.0143518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,2.43,183.59*7F
2025-01-25T20:06:08.0140078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,3.47,182.97*72
2025-01-25T20:06:09.0166841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.10,182.50*79
2025-01-25T20:06:10.0239773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,182.62*7E
2025-01-25T20:06:11.0237139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.94,183.44*75
2025-01-25T20:06:12.0234600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-7.64,184.36*71
2025-01-25T20:06:13.0233599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-7.92,184.75*7F
2025-01-25T20:06:14.0231752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.37,184.57*57
2025-01-25T20:06:15.0263447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.23,184.20*5B
2025-01-25T20:06:16.0107369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.23,184.07*74
2025-01-25T20:06:17.0261068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.65,184.32*5F
2025-01-25T20:06:18.0259752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.17,184.74*54
2025-01-25T20:06:19.0256329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.87,184.76*7C
2025-01-25T20:06:20.0255799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.52,184.22*75
2025-01-25T20:06:21.0253884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.67,183.61*5C
2025-01-25T20:06:22.0250976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,183.46*79
2025-01-25T20:06:23.0249122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.93,183.81*74
2025-01-25T20:06:24.0247535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.01,184.29*72
2025-01-25T20:06:25.0245652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.58,184.63*7A
2025-01-25T20:06:26.0191348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.31,184.78*7F
2025-01-25T20:06:27.0242381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,184.87*70
2025-01-25T20:06:28.0240567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,184.84*50
2025-01-25T20:06:29.0239125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.83,184.71*78
2025-01-25T20:06:30.0235976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.50,184.54*71
2025-01-25T20:06:31.0255754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.47,184.35*77
2025-01-25T20:06:32.0253393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,184.27*77
2025-01-25T20:06:33.0251260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,184.50*7D
2025-01-25T20:06:34.0248455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.04,184.97*7C
2025-01-25T20:06:35.0248084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.49,185.26*7E
2025-01-25T20:06:36.0246192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,185.08*56
2025-01-25T20:06:37.0244333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,184.85*52
2025-01-25T20:06:38.0265714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,185.06*5F
2025-01-25T20:06:39.0148099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.24,185.22*73
2025-01-25T20:06:40.0126735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,184.98*75
2025-01-25T20:06:41.0279832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,184.68*7E
2025-01-25T20:06:42.0161960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.89,184.67*70
2025-01-25T20:06:43.0161138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.80,184.98*7E
2025-01-25T20:06:44.0159628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.66,185.66*76
2025-01-25T20:06:45.0157982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,186.23*59
2025-01-25T20:06:46.0155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.60,186.14*5F
2025-01-25T20:06:47.0153700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.59,185.51*71
2025-01-25T20:06:48.0151696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.65,184.84*7F
2025-01-25T20:06:49.0149804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.16,184.42*5C
2025-01-25T20:06:50.0148047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.51,184.43*5D
2025-01-25T20:06:51.0145656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.85,184.93*7F
2025-01-25T20:06:52.0145612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.15,185.58*7B
2025-01-25T20:06:53.0169567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.41,186.04*58
2025-01-25T20:06:54.0198435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.00,186.11*5C
2025-01-25T20:06:55.0195744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.97,185.77*5C
2025-01-25T20:06:56.0193771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.21,185.21*5F
2025-01-25T20:06:57.0191231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.91,184.89*73
2025-01-25T20:06:58.0190290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.35,185.03*5A
2025-01-25T20:06:59.0186783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,185.34*5A
2025-01-25T20:07:00.0184756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,185.49*7B
2025-01-25T20:07:01.0182942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,185.53*73
2025-01-25T20:07:02.0181361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,185.56*77
2025-01-25T20:07:03.0179677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,185.49*53
2025-01-25T20:07:04.0177854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,185.46*7C
2025-01-25T20:07:05.0228273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,185.63*77
2025-01-25T20:07:06.0233616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,185.86*5B
2025-01-25T20:07:07.0128203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,186.03*5F
2025-01-25T20:07:08.0126445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.07,186.01*5C
2025-01-25T20:07:09.0123912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.33,185.69*7C
2025-01-25T20:07:10.0122582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.87,185.29*79
2025-01-25T20:07:11.0276901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,185.19*7D
2025-01-25T20:07:12.0274514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.38,185.47*7C
2025-01-25T20:07:13.0272746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.09,185.93*74
2025-01-25T20:07:14.0264418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,186.33*74
2025-01-25T20:07:15.0262490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,186.62*53
2025-01-25T20:07:16.0142081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,186.77*5E
2025-01-25T20:07:17.0168217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,186.81*53
2025-01-25T20:07:18.0165965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,186.79*53
2025-01-25T20:07:19.0196056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.08,186.57*7A
2025-01-25T20:07:20.0195541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.05,186.16*7F
2025-01-25T20:07:21.0193320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.29,185.77*7E
2025-01-25T20:07:22.0190954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,185.92*56
2025-01-25T20:07:23.0188786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.02,186.79*7F
2025-01-25T20:07:24.0186478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.88,187.51*79
2025-01-25T20:07:25.0184354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.16,187.38*56
2025-01-25T20:07:26.0182759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.19,186.90*5F
2025-01-25T20:07:27.0232518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.92,186.59*51
2025-01-25T20:07:28.0231868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,186.43*5B
2025-01-25T20:07:29.0229824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,186.53*54
2025-01-25T20:07:30.0268904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,186.97*5A
2025-01-25T20:07:31.0267019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,187.54*72
2025-01-25T20:07:32.0166779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,187.68*5B
2025-01-25T20:07:33.0166322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.23,187.21*58
2025-01-25T20:07:34.0197132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.63,186.55*56
2025-01-25T20:07:35.0194593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,186.28*7C
2025-01-25T20:07:36.0193107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,186.38*54
2025-01-25T20:07:37.0190407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,186.55*7B
2025-01-25T20:07:38.0189601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,186.72*7B
2025-01-25T20:07:39.0187725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.98,186.99*73
2025-01-25T20:07:40.0186040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.11,187.30*70
2025-01-25T20:07:41.0212890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.21,187.44*5C
2025-01-25T20:07:42.0210847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,187.26*5A
2025-01-25T20:07:43.0209519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.99,186.91*7B
2025-01-25T20:07:44.0207879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.85,186.64*7B
2025-01-25T20:07:45.0205719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.92,186.51*7A
2025-01-25T20:07:46.0203651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,186.50*73
2025-01-25T20:07:47.0254843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.56,186.74*73
2025-01-25T20:07:48.0253394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.56,187.22*71
2025-01-25T20:07:49.0284315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.75,187.56*70
2025-01-25T20:07:50.0281785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.28,187.44*51
2025-01-25T20:07:51.0167704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.65,186.94*57
2025-01-25T20:07:52.0166026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.01,186.53*74
2025-01-25T20:07:53.0215250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.41,186.42*74
2025-01-25T20:07:54.0213880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.22,186.60*5C
2025-01-25T20:07:55.0211088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.96,186.72*52
2025-01-25T20:07:56.0209188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,186.51*50
2025-01-25T20:07:57.0207684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,186.39*5D
2025-01-25T20:07:58.0205549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.17,186.63*7C
2025-01-25T20:07:59.0203698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.30,187.02*79
2025-01-25T20:08:00.0201685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.59,187.33*78
2025-01-25T20:08:01.0199832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.63,187.22*55
2025-01-25T20:08:02.0268898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.30,186.54*5E
2025-01-25T20:08:03.0131883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,1.48,185.74*7B
2025-01-25T20:08:04.0285725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.93,185.27*79
2025-01-25T20:08:05.0283562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.00,185.27*5F
2025-01-25T20:08:06.0282728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.87,185.71*7D
2025-01-25T20:08:07.0280513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.17,186.40*75
2025-01-25T20:08:08.0278589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.97,186.86*7B
2025-01-25T20:08:09.0161070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.43,186.89*59
2025-01-25T20:08:10.0158875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.01,186.57*55
2025-01-25T20:08:11.0157188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.23,185.89*7C
2025-01-25T20:08:12.0155170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,3.05,185.07*74
2025-01-25T20:08:13.0153121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,4.30,184.45*75
2025-01-25T20:08:14.0150841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.30,184.02*73
2025-01-25T20:08:15.0189551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.16,183.87*54
2025-01-25T20:08:16.0187065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.97,184.22*78
2025-01-25T20:08:17.0204405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-7.15,184.75*72
2025-01-25T20:08:18.0184043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-8.14,185.03*72
2025-01-25T20:08:19.0181555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.66,184.95*5E
2025-01-25T20:08:20.0180556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.20,184.65*5D
2025-01-25T20:08:21.0177299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.03,184.35*75
2025-01-25T20:08:22.0175746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.47,184.09*75
2025-01-25T20:08:23.0173370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,5.92,183.70*74
2025-01-25T20:08:24.0171852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,5.00,183.18*7F
2025-01-25T20:08:25.0204082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.23,182.75*7A
2025-01-25T20:08:26.0266973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,182.58*5E
2025-01-25T20:08:27.0307947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.21,182.64*74
2025-01-25T20:08:28.0168420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-7.24,182.65*7C
2025-01-25T20:08:29.0165362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.94,182.47*7A
2025-01-25T20:08:30.0164061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.89,182.28*74
2025-01-25T20:08:31.0162067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.23,182.37*7A
2025-01-25T20:08:32.0160908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.09,182.70*5C
2025-01-25T20:08:33.0157595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.77,183.12*74
2025-01-25T20:08:34.0175835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.66,183.37*75
2025-01-25T20:08:35.0232452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,2.97,182.99*7B
2025-01-25T20:08:36.0229978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,2.95,181.91*74
2025-01-25T20:08:37.0228537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.21,180.67*71
2025-01-25T20:08:38.0226689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.19,180.12*56
2025-01-25T20:08:39.0225069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.79,180.50*76
2025-01-25T20:08:40.0222330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.37,181.14*72
2025-01-25T20:08:41.0221554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.44,181.30*73
2025-01-25T20:08:42.0219028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.87,181.10*5C
2025-01-25T20:08:43.0217030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.07,181.04*5B
2025-01-25T20:08:44.0215031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,181.11*5C
2025-01-25T20:08:45.0213398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,181.07*5D
2025-01-25T20:08:46.0211501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.89,181.11*59
2025-01-25T20:08:47.0208904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.93,181.27*53
2025-01-25T20:08:48.0208136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.47,181.19*79
2025-01-25T20:08:49.0241557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.91,180.79*70
2025-01-25T20:08:50.0240668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.27,180.26*73
2025-01-25T20:08:51.0237002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.42,179.76*52
2025-01-25T20:08:52.0269916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,179.42*55
2025-01-25T20:08:53.0305219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,179.26*71
2025-01-25T20:08:54.0303763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.73,179.39*7B
2025-01-25T20:08:55.0300208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.51,179.96*75
2025-01-25T20:08:56.0299200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.87,180.89*7E
2025-01-25T20:08:57.0194317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-7.01,181.54*7B
2025-01-25T20:08:58.0298174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-5.69,181.45*56
2025-01-25T20:08:59.0216815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-2.10,180.71*57
2025-01-25T20:09:00.0190865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,2.22,179.69*7F
2025-01-25T20:09:01.0215314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.97,178.72*75
2025-01-25T20:09:02.0212175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,4.28,178.27*50
2025-01-25T20:09:03.0209594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.81,178.60*52
2025-01-25T20:09:04.0208556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.24,179.32*7D
2025-01-25T20:09:05.0227994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.91,179.74*7E
2025-01-25T20:09:06.0259839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-6.12,179.60*5B
2025-01-25T20:09:07.0258647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-4.01,179.20*5F
2025-01-25T20:09:08.0257283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,178.83*56
2025-01-25T20:09:09.0256434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.69,178.59*77
2025-01-25T20:09:10.0281102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.17,178.55*5C
2025-01-25T20:09:11.0176006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.24,178.46*5B
2025-01-25T20:09:12.0236712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,178.37*76
2025-01-25T20:09:13.0276855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,178.49*70
2025-01-25T20:09:14.0275100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,178.55*54
2025-01-25T20:09:15.0154243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.82,178.40*50
2025-01-25T20:09:16.0154060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.03,178.14*5F
2025-01-25T20:09:17.0178006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,177.78*5C
2025-01-25T20:09:18.0227422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,177.52*50
2025-01-25T20:09:19.0225094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,177.56*56
2025-01-25T20:09:20.0224294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,177.71*5C
2025-01-25T20:09:21.0222191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,177.87*7D
2025-01-25T20:09:22.0219718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,177.94*7F
2025-01-25T20:09:23.0218005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,177.70*76
2025-01-25T20:09:24.0255990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,177.28*5B
2025-01-25T20:09:25.0253301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,176.98*5A
2025-01-25T20:09:26.0250564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,176.93*7D
2025-01-25T20:09:27.0249684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,177.01*58
2025-01-25T20:09:28.0247315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,177.19*5B
2025-01-25T20:09:29.0244745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,177.32*52
2025-01-25T20:09:30.0273832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,177.22*56
2025-01-25T20:09:31.0272979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,177.02*5A
2025-01-25T20:09:32.0297622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,176.93*76
2025-01-25T20:09:33.0211531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.65,176.96*72
2025-01-25T20:09:34.0209115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.54,177.15*72
2025-01-25T20:09:35.0208688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,177.41*72
2025-01-25T20:09:36.0249643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,177.50*5C
2025-01-25T20:09:37.0247523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.01,177.38*71
2025-01-25T20:09:38.0245382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.34,177.14*74
2025-01-25T20:09:39.0244306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.81,176.72*79
2025-01-25T20:09:40.0268202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.88,176.21*72
2025-01-25T20:09:41.0266204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.46,176.25*79
2025-01-25T20:09:42.0264086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-3.26,177.04*77
2025-01-25T20:09:43.0261954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-6.06,177.93*7E
2025-01-25T20:09:44.0260400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-7.19,178.30*72
2025-01-25T20:09:45.0257771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-5.78,178.08*5D
2025-01-25T20:09:46.0255699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.26,177.51*5E
2025-01-25T20:09:47.0254972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.84,176.86*7E
2025-01-25T20:09:48.0282552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.33,176.39*7A
2025-01-25T20:09:49.0281481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.76,176.41*53
2025-01-25T20:09:50.0279253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.03,176.84*53
2025-01-25T20:09:51.0277517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,177.14*7C
2025-01-25T20:09:52.0275496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.27,177.08*5A
2025-01-25T20:09:53.0273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.43,176.86*5B
2025-01-25T20:09:54.0271127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.40,176.46*5B
2025-01-25T20:09:55.0269438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,175.83*56
2025-01-25T20:09:56.0267689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,175.40*53
2025-01-25T20:09:57.0266241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.42,175.67*79
2025-01-25T20:09:58.0263467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-3.90,176.75*7E
2025-01-25T20:09:59.0261024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-5.77,177.97*79
2025-01-25T20:10:00.0258399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.93,178.49*58
2025-01-25T20:10:01.0256835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-3.87,178.09*56
2025-01-25T20:10:02.0256695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-0.26,177.19*5C
2025-01-25T20:10:03.0252874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,2.98,176.31*78
2025-01-25T20:10:04.0250679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.97,175.70*5F
2025-01-25T20:10:05.0249711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,2.59,175.70*5A
2025-01-25T20:10:06.0270254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.02,176.42*53
2025-01-25T20:10:07.0245646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,177.16*74
2025-01-25T20:10:08.0294454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.96,177.28*59
2025-01-25T20:10:09.0293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.65,176.96*57
2025-01-25T20:10:10.0291223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.33,176.65*5A
2025-01-25T20:10:11.0288920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,176.74*79
2025-01-25T20:10:12.0285824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,177.08*72
2025-01-25T20:10:13.0284137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,177.38*76
2025-01-25T20:10:14.0283233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,177.45*5C
2025-01-25T20:10:15.0170332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.67,177.15*7E
2025-01-25T20:10:16.0167971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.05,176.91*7B
2025-01-25T20:10:17.0166545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.20,177.19*5C
2025-01-25T20:10:18.0164666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.38,177.82*78
2025-01-25T20:10:19.0162185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,178.35*72
2025-01-25T20:10:20.0160776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.78,178.32*59
2025-01-25T20:10:21.0159063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.20,177.80*54
2025-01-25T20:10:22.0157634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.62,177.34*75
2025-01-25T20:10:23.0154783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.81,177.42*54
2025-01-25T20:10:24.0231931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.91,177.91*7F
2025-01-25T20:10:25.0229998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.16,178.33*71
2025-01-25T20:10:26.0259957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.59,178.57*53
2025-01-25T20:10:27.0281871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.12,178.58*50
2025-01-25T20:10:28.0281381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.68,178.27*51
2025-01-25T20:10:29.0279722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.22,177.86*74
2025-01-25T20:10:30.0277034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.58,177.74*58
2025-01-25T20:10:31.0300813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.98,178.00*59
2025-01-25T20:10:32.0164835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.45,178.40*5B
2025-01-25T20:10:33.0162902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,178.61*55
2025-01-25T20:10:34.0161311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.68,178.53*54
2025-01-25T20:10:35.0158225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.96,178.42*52
2025-01-25T20:10:36.0311962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,178.41*5F
2025-01-25T20:10:37.0311562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,178.40*7C
2025-01-25T20:10:38.0272011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,178.49*76
2025-01-25T20:10:39.0271281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,178.66*72
2025-01-25T20:10:40.0269547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,178.82*52
2025-01-25T20:10:41.0266921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,179.14*5E
2025-01-25T20:10:42.0263875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,179.51*5D
2025-01-25T20:10:43.0305368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.70,179.83*72
2025-01-25T20:10:44.0169834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,180.11*70
2025-01-25T20:10:45.0167258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,180.23*71
2025-01-25T20:10:46.0163912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.76,180.16*73
2025-01-25T20:10:47.0163986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.03,180.16*75
2025-01-25T20:10:48.0316433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,180.43*77
2025-01-25T20:10:49.0314227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.09,180.94*75
2025-01-25T20:10:50.0313228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.84,181.45*7E
2025-01-25T20:10:51.0155517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.30,181.70*5B
2025-01-25T20:10:52.0154311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,181.82*5A
2025-01-25T20:10:53.0151427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,182.04*53
2025-01-25T20:10:54.0304547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,182.35*75
2025-01-25T20:10:55.0302716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,182.72*76
2025-01-25T20:10:56.0184654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,183.02*5B
2025-01-25T20:10:57.0181530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.39,183.16*7B
2025-01-25T20:10:58.0178706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.97,183.17*7B
2025-01-25T20:10:59.0217079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.18,183.14*7A
2025-01-25T20:11:00.0178183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,183.13*5C
2025-01-25T20:11:01.0207936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.03,183.29*7D
2025-01-25T20:11:02.0206377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.41,183.86*7A
2025-01-25T20:11:03.0202983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.78,184.74*7E
2025-01-25T20:11:04.0201687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.74,185.31*5D
2025-01-25T20:11:05.0200375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-5.13,185.13*50
2025-01-25T20:11:06.0198231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-1.13,184.32*59
2025-01-25T20:11:07.0195625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,2.86,183.56*7C
2025-01-25T20:11:08.0193684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.03,183.42*5C
2025-01-25T20:11:09.0191584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,2.41,183.88*54
2025-01-25T20:11:10.0190317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.10,184.49*7B
2025-01-25T20:11:11.0188268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,184.76*73
2025-01-25T20:11:12.0252931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.00,184.79*51
2025-01-25T20:11:13.0251970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.61,184.84*54
2025-01-25T20:11:14.0248875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.91,185.01*52
2025-01-25T20:11:15.0247868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,185.35*74
2025-01-25T20:11:16.0245674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,185.53*78
2025-01-25T20:11:17.0243252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.42,185.28*75
2025-01-25T20:11:18.0175768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,2.45,184.81*7D
2025-01-25T20:11:19.0173707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.16,184.61*76
2025-01-25T20:11:20.0171604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,184.97*54
2025-01-25T20:11:21.0170495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.95,185.57*71
2025-01-25T20:11:22.0324066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.05,185.87*7A
2025-01-25T20:11:23.0166063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.20,185.83*7C
2025-01-25T20:11:24.0163166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.26,185.93*54
2025-01-25T20:11:25.0161695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.13,186.21*57
2025-01-25T20:11:26.0159987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,186.27*59
2025-01-25T20:11:27.0158757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.74,186.04*71
2025-01-25T20:11:28.0155987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.73,185.69*74
2025-01-25T20:11:29.0155494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.25,185.37*7F
2025-01-25T20:11:30.0308289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.93,185.35*57
2025-01-25T20:11:31.0306747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,185.74*74
2025-01-25T20:11:32.0197866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,186.18*77
2025-01-25T20:11:33.0172778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.88,186.37*55
2025-01-25T20:11:34.0169811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.67,186.39*56
2025-01-25T20:11:35.0195820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,186.34*5E
2025-01-25T20:11:36.0277750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,186.17*5A
2025-01-25T20:11:37.0275238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.38,185.96*79
2025-01-25T20:11:38.0273524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,186.03*75
2025-01-25T20:11:39.0271730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,186.51*73
2025-01-25T20:11:40.0268710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.53,187.11*74
2025-01-25T20:11:41.0286130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.12,187.45*7B
2025-01-25T20:11:42.0152633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.40,187.33*56
2025-01-25T20:11:43.0305935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.51,186.86*5C
2025-01-25T20:11:44.0147152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.56,186.32*76
2025-01-25T20:11:45.0302725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.05,186.04*72
2025-01-25T20:11:46.0300834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.16,186.32*75
2025-01-25T20:11:47.0298748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-3.81,187.15*7B
2025-01-25T20:11:48.0296867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-6.67,188.13*7F
2025-01-25T20:11:49.0211350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-7.30,188.73*52
2025-01-25T20:11:50.0248465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-5.33,188.52*55
2025-01-25T20:11:51.0246956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-1.46,187.73*5D
2025-01-25T20:11:52.0161403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,2.40,186.91*7B
2025-01-25T20:11:53.0206997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.26,186.42*5E
2025-01-25T20:11:54.0205220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,3.45,186.45*52
2025-01-25T20:11:55.0203462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.91,186.81*57
2025-01-25T20:11:56.0202218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,187.10*75
2025-01-25T20:11:57.0226323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.82,187.16*54
2025-01-25T20:11:58.0222953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.59,186.92*58
2025-01-25T20:11:59.0222724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.97,186.46*5A
2025-01-25T20:12:00.0219728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.41,186.18*56
2025-01-25T20:12:01.0219053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,186.43*70
2025-01-25T20:12:02.0215581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.49,186.72*55
2025-01-25T20:12:03.0257559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.34,186.71*5D
2025-01-25T20:12:04.0255843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.51,186.58*71
2025-01-25T20:12:05.0253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.90,186.41*7A
2025-01-25T20:12:06.0291054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,186.33*50
2025-01-25T20:12:07.0331474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,186.51*71
2025-01-25T20:12:08.0195192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.67,186.66*70
2025-01-25T20:12:09.0192898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.77,186.50*5F
2025-01-25T20:12:10.0190205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.40,186.12*59
2025-01-25T20:12:11.0188179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.64,185.80*5C
2025-01-25T20:12:12.0187141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,185.86*5B
2025-01-25T20:12:13.0184419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.50,186.35*7A
2025-01-25T20:12:14.0181581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.62,186.92*79
2025-01-25T20:12:15.0180866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.46,187.22*70
2025-01-25T20:12:16.0215104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.67,187.32*5F
2025-01-25T20:12:17.0212093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.10,187.26*52
2025-01-25T20:12:18.0211012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.72,186.83*56
2025-01-25T20:12:19.0208787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.18,186.12*7E
2025-01-25T20:12:20.0206877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.39,185.56*7F
2025-01-25T20:12:21.0204382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.09,185.31*57
2025-01-25T20:12:22.0251928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.26,185.37*58
2025-01-25T20:12:23.0250348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.44,185.78*7E
2025-01-25T20:12:24.0286005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.74,186.38*76
2025-01-25T20:12:25.0169886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.01,186.90*78
2025-01-25T20:12:26.0187324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.17,187.24*76
2025-01-25T20:12:27.0185150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.77,187.26*5F
2025-01-25T20:12:28.0183649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.44,186.76*5E
2025-01-25T20:12:29.0180287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,2.71,185.95*7C
2025-01-25T20:12:30.0177914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,5.31,185.20*70
2025-01-25T20:12:31.0176499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.79,184.84*5B
2025-01-25T20:12:32.0174220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.26,185.03*58
2025-01-25T20:12:33.0181070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.66,185.62*75
2025-01-25T20:12:34.0171984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-7.63,186.26*7E
2025-01-25T20:12:35.0168432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-8.98,186.64*79
2025-01-25T20:12:36.0167421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-7.40,186.65*59
2025-01-25T20:12:37.0164742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.46,186.36*53
2025-01-25T20:12:38.0194013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.32,185.98*73
2025-01-25T20:12:39.0191892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.80,185.59*72
2025-01-25T20:12:40.0233027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,5.14,185.30*5B
2025-01-25T20:12:41.0231301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.36,185.27*52
2025-01-25T20:12:42.0250880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.56,185.60*7E
2025-01-25T20:12:43.0249838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.28,185.93*71
2025-01-25T20:12:44.0247585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.89,185.86*53
2025-01-25T20:12:45.0245592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.84,185.52*57
2025-01-25T20:12:46.0244622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.45,185.38*5C
2025-01-25T20:12:47.0240546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,185.54*71
2025-01-25T20:12:48.0274686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.69,185.89*73
2025-01-25T20:12:49.0273930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.59,186.48*78
2025-01-25T20:12:50.0270179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,186.88*52
2025-01-25T20:12:51.0269351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.07,186.63*70
2025-01-25T20:12:52.0266912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,2.80,185.93*77
2025-01-25T20:12:53.0265405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,3.14,185.26*75
2025-01-25T20:12:54.0162832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.43,184.99*76
2025-01-25T20:12:55.0315979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.66,185.00*71
2025-01-25T20:12:56.0314406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-5.06,185.32*74
2025-01-25T20:12:57.0313315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-7.55,186.10*75
2025-01-25T20:12:58.0186223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-8.12,186.83*73
2025-01-25T20:12:59.0203302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-6.34,186.89*5D
2025-01-25T20:13:00.0238145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.57,186.30*5D
2025-01-25T20:13:01.0237630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.91,185.44*75
2025-01-25T20:13:02.0235649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,5.18,184.67*7B
2025-01-25T20:13:03.0233020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,5.75,184.29*59
2025-01-25T20:13:04.0231374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.68,184.36*5D
2025-01-25T20:13:05.0229581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.02,184.62*5B
2025-01-25T20:13:06.0226138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.91,184.82*7D
2025-01-25T20:13:07.0225032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.68,184.93*76
2025-01-25T20:13:08.0223352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-7.29,184.99*7A
2025-01-25T20:13:09.0221769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.76,184.98*5C
2025-01-25T20:13:10.0219269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.94,184.78*51
2025-01-25T20:13:11.0216993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,184.46*7A
2025-01-25T20:13:12.0216087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.52,184.28*74
2025-01-25T20:13:13.0263128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,4.15,184.02*77
2025-01-25T20:13:14.0260634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.45,183.49*7B
2025-01-25T20:13:15.0211859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.72,183.08*5D
2025-01-25T20:13:16.0268312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.63,183.09*7A
2025-01-25T20:13:17.0266295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.38,183.57*78
2025-01-25T20:13:18.0324724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-7.31,184.25*74
2025-01-25T20:13:19.0166369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-8.23,184.65*53
2025-01-25T20:13:20.0163390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-6.40,184.47*5B
2025-01-25T20:13:21.0162654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.16,183.81*5E
2025-01-25T20:13:22.0161465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,2.60,183.10*75
2025-01-25T20:13:23.0314744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,5.49,182.70*7B
2025-01-25T20:13:24.0191548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,5.44,182.50*57
2025-01-25T20:13:25.0190141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.80,182.51*5C
2025-01-25T20:13:26.0187112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,182.58*77
2025-01-25T20:13:27.0185222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.42,182.65*70
2025-01-25T20:13:28.0183132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-8.00,182.94*7B
2025-01-25T20:13:29.0203714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-8.46,183.52*7D
2025-01-25T20:13:30.0224559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.60,183.78*57
2025-01-25T20:13:31.0223648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.62,183.15*5E
2025-01-25T20:13:32.0150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,1.73,182.23*74
2025-01-25T20:13:33.0304858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.97,181.80*79
2025-01-25T20:13:34.0336075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.27,182.11*5C
2025-01-25T20:13:35.0323793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.84,182.85*5B
2025-01-25T20:13:36.0322208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.90,183.29*76
2025-01-25T20:13:37.0320556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.85,183.08*70
2025-01-25T20:13:38.0162388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.43,182.61*5A
2025-01-25T20:13:39.0316064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.85,182.31*55
2025-01-25T20:13:40.0315143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.55,182.16*5B
2025-01-25T20:13:41.0312528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,181.78*5F
2025-01-25T20:13:42.0310147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,181.22*76
2025-01-25T20:13:43.0308605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.25,180.87*55
2025-01-25T20:13:44.0307330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.80,181.03*5F
2025-01-25T20:13:45.0304563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.38,181.61*78
2025-01-25T20:13:46.0302204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.13,182.19*7E
2025-01-25T20:13:47.0300428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.78,182.38*5B
2025-01-25T20:13:48.0299754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.58,182.18*55
2025-01-25T20:13:49.0297617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.75,181.63*52
2025-01-25T20:13:50.0294888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.04,180.91*74
2025-01-25T20:13:51.0293475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,2.60,180.29*79
2025-01-25T20:13:52.0290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.70,179.72*71
2025-01-25T20:13:53.0288547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.48,179.27*55
2025-01-25T20:13:54.0286460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.78,179.27*78
2025-01-25T20:13:55.0284773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-4.39,179.84*7A
2025-01-25T20:13:56.0282387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-6.77,180.67*7A
2025-01-25T20:13:57.0329098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-7.62,181.37*76
2025-01-25T20:13:58.0172334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.82,181.61*56
2025-01-25T20:13:59.0168489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-4.16,181.28*5B
2025-01-25T20:14:00.0167725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-0.04,180.49*52
2025-01-25T20:14:01.0222884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,4.02,179.48*7E
2025-01-25T20:14:02.0245556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,5.70,178.68*7F
2025-01-25T20:14:03.0243245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.84,178.42*51
2025-01-25T20:14:04.0241735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.33,178.71*7F
2025-01-25T20:14:05.0239299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.53,179.03*75
2025-01-25T20:14:06.0294394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.99,179.09*7B
2025-01-25T20:14:07.0293577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-7.06,178.98*5B
2025-01-25T20:14:08.0290355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.70,178.71*51
2025-01-25T20:14:09.0289007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,178.48*55
2025-01-25T20:14:10.0176349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.48,178.56*50
2025-01-25T20:14:11.0174260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.22,178.92*53
2025-01-25T20:14:12.0170717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.67,179.09*53
2025-01-25T20:14:13.0170068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.92,178.68*7D
2025-01-25T20:14:14.0167159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.40,177.96*71
2025-01-25T20:14:15.0165078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.17,177.46*54
2025-01-25T20:14:16.0230831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,177.27*5C
2025-01-25T20:14:17.0228101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,177.11*50
2025-01-25T20:14:18.0226150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,176.98*52
2025-01-25T20:14:19.0223518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,176.99*71
2025-01-25T20:14:20.0221410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.18,176.99*7B
2025-01-25T20:14:21.0221241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.38,176.98*7B
2025-01-25T20:14:22.0218549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.32,177.25*70
2025-01-25T20:14:23.0216599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,177.66*7D
2025-01-25T20:14:24.0213627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.07,177.79*5F
2025-01-25T20:14:25.0213073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.50,177.32*7C
2025-01-25T20:14:26.0210665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,2.20,176.40*7B
2025-01-25T20:14:27.0209017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.38,175.70*72
2025-01-25T20:14:28.0207407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.43,175.69*5D
2025-01-25T20:14:29.0205627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.74,176.28*79
2025-01-25T20:14:30.0202445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-5.32,176.96*7E
2025-01-25T20:14:31.0239795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.95,177.29*73
2025-01-25T20:14:32.0239734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.57,177.25*50
2025-01-25T20:14:33.0298551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.70,176.88*50
2025-01-25T20:14:34.0296579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,1.56,176.29*7B
2025-01-25T20:14:35.0294920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.44,175.75*7A
2025-01-25T20:14:36.0292424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.04,175.44*51
2025-01-25T20:14:37.0290547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.47,175.61*52
2025-01-25T20:14:38.0287753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.25,176.24*72
2025-01-25T20:14:39.0285243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.20,177.02*79
2025-01-25T20:14:40.0285495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.68,177.44*71
2025-01-25T20:14:41.0282907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.09,177.22*5E
2025-01-25T20:14:42.0279961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,176.71*76
2025-01-25T20:14:43.0279722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.85,176.35*77
2025-01-25T20:14:44.0165819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.96,176.31*76
2025-01-25T20:14:45.0162118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.70,176.49*7E
2025-01-25T20:14:46.0162353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.89,176.62*7D
2025-01-25T20:14:47.0316480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.18,176.39*53
2025-01-25T20:14:48.0314595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.06,175.93*54
2025-01-25T20:14:49.0312203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.32,175.70*7B
2025-01-25T20:14:50.0222968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.56,175.97*72
2025-01-25T20:14:51.0222734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.46,176.46*7D
2025-01-25T20:14:52.0220331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.38,176.75*7D
2025-01-25T20:14:53.0218933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,176.87*73
2025-01-25T20:14:54.0214541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.35,176.94*71
2025-01-25T20:14:55.0213908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.23,176.85*70
2025-01-25T20:14:56.0212729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,2.00,176.51*7F
2025-01-25T20:14:57.0210137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.93,176.17*70
2025-01-25T20:14:58.0208002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.71,175.97*76
2025-01-25T20:14:59.0206461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,175.92*5D
2025-01-25T20:15:00.0203100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.95,175.94*77
2025-01-25T20:15:01.0263455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.42,176.06*7B
2025-01-25T20:15:02.0262052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.99,176.35*74
2025-01-25T20:15:03.0259742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.46,176.86*71
2025-01-25T20:15:04.0258224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.98,177.29*58
2025-01-25T20:15:05.0254806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,177.28*57
2025-01-25T20:15:06.0253465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.18,176.99*76
2025-01-25T20:15:07.0251717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.33,176.81*72
2025-01-25T20:15:08.0250219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.45,176.72*70
2025-01-25T20:15:09.0284703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.66,176.58*7D
2025-01-25T20:15:10.0282335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,176.52*72
2025-01-25T20:15:11.0280354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,176.56*7D
2025-01-25T20:15:12.0278487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.79,176.83*76
2025-01-25T20:15:13.0235201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.38,177.42*73
2025-01-25T20:15:14.0271860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.14,178.02*76
2025-01-25T20:15:15.0255186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.25,178.11*5D
2025-01-25T20:15:16.0270991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.94,177.76*58
2025-01-25T20:15:17.0299281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.55,177.40*76
2025-01-25T20:15:18.0297438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.08,177.25*70
2025-01-25T20:15:19.0295141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.25,177.26*51
2025-01-25T20:15:20.0292622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.24,177.50*51
2025-01-25T20:15:21.0290827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,177.94*70
2025-01-25T20:15:22.0287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,178.36*5D
2025-01-25T20:15:23.0174141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.41,178.59*51
2025-01-25T20:15:24.0171522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.25,178.58*53
2025-01-25T20:15:25.0169546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,178.30*54
2025-01-25T20:15:26.0198929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,177.81*56
2025-01-25T20:15:27.0197467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,177.55*7D
2025-01-25T20:15:28.0195469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.26,178.02*71
2025-01-25T20:15:29.0349766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.02,178.93*73
2025-01-25T20:15:30.0249840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.88,179.52*76
2025-01-25T20:15:31.0249415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.49,179.53*55
2025-01-25T20:15:32.0300516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.32,179.34*5C
2025-01-25T20:15:33.0201509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.41,179.13*54
2025-01-25T20:15:34.0199696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.76,178.96*79
2025-01-25T20:15:35.0197574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.74,178.89*72
2025-01-25T20:15:36.0195343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.79,179.01*5D
2025-01-25T20:15:37.0194218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,179.14*7B
2025-01-25T20:15:38.0348171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,179.14*71
2025-01-25T20:15:39.0222100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,179.16*71
2025-01-25T20:15:40.0219937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.52,179.44*76
2025-01-25T20:15:41.0218979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.64,179.98*70
2025-01-25T20:15:42.0217185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.71,180.52*72
2025-01-25T20:15:43.0212571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.69,180.87*7D
2025-01-25T20:15:44.0246464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.06,181.12*51
2025-01-25T20:15:45.0244793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.15,181.21*58
2025-01-25T20:15:46.0242731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,2.07,180.74*7A
2025-01-25T20:15:47.0287460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,5.01,179.66*72
2025-01-25T20:15:48.0286235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,5.17,178.68*76
2025-01-25T20:15:49.0283979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,1.70,178.44*5A
2025-01-25T20:15:50.0281020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.58,-3.69,179.19*79
2025-01-25T20:15:51.0300134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.88,-8.82,180.55*77
2025-01-25T20:15:52.0298238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-11.93,181.62*4A
2025-01-25T20:15:53.0304782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-11.72,181.82*61
2025-01-25T20:15:54.0294406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-7.72,181.32*59
2025-01-25T20:15:55.0292097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-0.90,180.32*54
2025-01-25T20:15:56.0291408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,6.20,178.95*74
2025-01-25T20:15:57.0289346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,10.26,177.72*4C
2025-01-25T20:15:58.0286668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,9.54,177.10*54
2025-01-25T20:15:59.0284598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,4.52,177.11*54
2025-01-25T20:16:00.0281633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.29,177.26*76
2025-01-25T20:16:01.0280795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-7.98,177.13*7C
2025-01-25T20:16:02.0183660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-10.73,176.94*6C
2025-01-25T20:16:03.0338993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-10.14,176.98*60
2025-01-25T20:16:04.0179882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.66,177.16*51
2025-01-25T20:16:05.0177877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,177.17*52
2025-01-25T20:16:06.0215042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.86,177.04*7E
2025-01-25T20:16:07.0237972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,5.25,176.81*71
2025-01-25T20:16:08.0235492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,5.13,176.41*7B
2025-01-25T20:16:09.0233720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.16,175.92*72
2025-01-25T20:16:10.0260942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,175.47*55
2025-01-25T20:16:11.0259629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,175.21*79
2025-01-25T20:16:12.0257698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.29,174.94*52
2025-01-25T20:16:13.0255840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.88,174.68*5A
2025-01-25T20:16:14.0253324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.01,174.64*50
2025-01-25T20:16:15.0250778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.05,174.91*76
2025-01-25T20:16:16.0250551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.80,175.47*79
2025-01-25T20:16:17.0248812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.94,176.14*7D
2025-01-25T20:16:18.0247042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.51,176.65*76
2025-01-25T20:16:19.0244011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.29,176.77*79
2025-01-25T20:16:20.0242542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,2.11,176.39*70
2025-01-25T20:16:21.0239599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,3.33,175.55*7B
2025-01-25T20:16:22.0238687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,3.22,174.61*70
2025-01-25T20:16:23.0235712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.74,174.14*74
2025-01-25T20:16:24.0234341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.80,174.36*74
2025-01-25T20:16:25.0269262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.69,174.86*76
2025-01-25T20:16:26.0267374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.80,175.24*7D
2025-01-25T20:16:27.0266366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.40,175.59*73
2025-01-25T20:16:28.0263647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.41,175.93*75
2025-01-25T20:16:29.0260409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.12,176.10*5B
2025-01-25T20:16:30.0277809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,176.06*55
2025-01-25T20:16:31.0166762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.22,175.85*7A
2025-01-25T20:16:32.0164029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.99,175.64*7D
2025-01-25T20:16:33.0317652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.08,175.42*7D
2025-01-25T20:16:34.0316418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.64,175.30*7C
2025-01-25T20:16:35.0315116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,175.36*55
2025-01-25T20:16:36.0311972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,175.45*79
2025-01-25T20:16:37.0310285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,175.49*75
2025-01-25T20:16:38.0308275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.17,175.61*57
2025-01-25T20:16:39.0306315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.80,175.85*55
2025-01-25T20:16:40.0303736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.95,176.16*74
2025-01-25T20:16:41.0329188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.49,176.43*75
2025-01-25T20:16:42.0327384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,176.56*73
2025-01-25T20:16:43.0324211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,176.62*50
2025-01-25T20:16:44.0166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.37,176.68*70
2025-01-25T20:16:45.0320723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.33,176.73*71
2025-01-25T20:16:46.0318731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.30,176.65*79
2025-01-25T20:16:47.0316845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.48,176.50*70
2025-01-25T20:16:48.0315430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,176.50*5A
2025-01-25T20:16:49.0312826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,176.61*70
2025-01-25T20:16:50.0309772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,176.77*7B
2025-01-25T20:16:51.0308215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.77,177.03*55
2025-01-25T20:16:52.0306692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.93,177.16*50
2025-01-25T20:16:53.0305153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.52,177.11*54
2025-01-25T20:16:54.0303714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.84,177.31*77
2025-01-25T20:16:55.0299889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,177.83*74
2025-01-25T20:16:56.0299355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,178.41*75
2025-01-25T20:16:57.0297355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.19,178.56*7A
2025-01-25T20:16:58.0295777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,2.40,178.11*7D
2025-01-25T20:16:59.0291986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.63,177.52*7D
2025-01-25T20:17:00.0289843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.61,177.37*71
2025-01-25T20:17:01.0289720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,177.69*5D
2025-01-25T20:17:02.0287520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,178.03*70
2025-01-25T20:17:03.0284621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.03,178.21*7A
2025-01-25T20:17:04.0282060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.08,178.63*7F
2025-01-25T20:17:05.0281293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.57,179.45*7F
2025-01-25T20:17:06.0307521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.42,180.18*77
2025-01-25T20:17:07.0304819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.23,180.24*5F
2025-01-25T20:17:08.0303508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.61,179.72*56
2025-01-25T20:17:09.0301410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,2.84,179.22*7E
2025-01-25T20:17:10.0300303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,4.40,178.99*71
2025-01-25T20:17:11.0309498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.23,179.01*70
2025-01-25T20:17:12.0296767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.25,179.21*5B
2025-01-25T20:17:13.0294236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.55,179.43*71
2025-01-25T20:17:14.0290964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.18,179.71*7B
2025-01-25T20:17:15.0289309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.74,180.01*7D
2025-01-25T20:17:16.0200247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.65,180.34*79
2025-01-25T20:17:17.0199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.94,180.64*55
2025-01-25T20:17:18.0254822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.34,180.65*59
2025-01-25T20:17:19.0252206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.12,180.30*75
2025-01-25T20:17:20.0251119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,2.73,179.76*74
2025-01-25T20:17:21.0248272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,3.93,179.43*79
2025-01-25T20:17:22.0247008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.65,179.50*77
2025-01-25T20:17:23.0321306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,179.79*7B
2025-01-25T20:17:24.0318644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.31,180.06*78
2025-01-25T20:17:25.0316258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.89,180.23*75
2025-01-25T20:17:26.0314917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.70,180.35*7A
2025-01-25T20:17:27.0313518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,180.47*70
2025-01-25T20:17:28.0311029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,180.58*50
2025-01-25T20:17:29.0209554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.54,180.59*76
2025-01-25T20:17:30.0265565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.04,180.59*7B
2025-01-25T20:17:31.0263761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.45,180.56*76
2025-01-25T20:17:32.0262530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,180.46*76
2025-01-25T20:17:33.0309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,180.28*73
2025-01-25T20:17:34.0208998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,180.17*71
2025-01-25T20:17:35.0282643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,180.26*51
2025-01-25T20:17:36.0280692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,180.52*5F
2025-01-25T20:17:37.0277605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,180.70*52
2025-01-25T20:17:38.0275823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,180.66*78
2025-01-25T20:17:39.0274979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,180.64*75
2025-01-25T20:17:40.0272542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,180.82*72
2025-01-25T20:17:41.0270020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,181.08*58
2025-01-25T20:17:42.0268561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.66,181.11*58
2025-01-25T20:17:43.0266959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.05,180.73*5A
2025-01-25T20:17:44.0265412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.31,180.22*77
2025-01-25T20:17:45.0299051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,179.99*74
2025-01-25T20:17:46.0330271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.44,180.11*73
2025-01-25T20:17:47.0212674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.67,180.54*79
2025-01-25T20:17:48.0209764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.40,181.05*79
2025-01-25T20:17:49.0246079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.15,181.20*59
2025-01-25T20:17:50.0244813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,180.99*52
2025-01-25T20:17:51.0292303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,180.79*51
2025-01-25T20:17:52.0291514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,180.82*7B
2025-01-25T20:17:53.0288472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.99,180.86*72
2025-01-25T20:17:54.0287459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.76,180.67*77
2025-01-25T20:17:55.0286376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.46,180.36*76
2025-01-25T20:17:56.0305702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,180.25*72
2025-01-25T20:17:57.0328313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.67,180.68*72
2025-01-25T20:17:58.0325812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-5.60,181.41*73
2025-01-25T20:17:59.0323547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.38,181.96*75
2025-01-25T20:18:00.0321227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.33,182.14*56
2025-01-25T20:18:01.0320178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.36,181.95*55
2025-01-25T20:18:02.0198069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,1.28,181.50*72
2025-01-25T20:18:03.0196906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.66,181.06*70
2025-01-25T20:18:04.0252324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.86,180.90*55
2025-01-25T20:18:05.0280578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.35,181.01*53
2025-01-25T20:18:06.0279970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,181.18*52
2025-01-25T20:18:07.0277870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,181.33*73
2025-01-25T20:18:08.0274624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.35,181.49*52
2025-01-25T20:18:09.0212849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.37,181.65*58
2025-01-25T20:18:10.0192158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.03,181.80*55
2025-01-25T20:18:11.0190170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.60,181.99*54
2025-01-25T20:18:12.0187551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,181.86*56
2025-01-25T20:18:13.0186612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.96,181.37*7B
2025-01-25T20:18:14.0183099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.39,181.00*57
2025-01-25T20:18:15.0338120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.39,181.13*52
2025-01-25T20:18:16.0336816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,181.67*7F
2025-01-25T20:18:17.0334558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,182.15*57
2025-01-25T20:18:18.0332606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.89,182.28*51
2025-01-25T20:18:19.0211080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.23,182.12*51
2025-01-25T20:18:20.0208807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,181.81*56
2025-01-25T20:18:21.0206924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,181.55*53
2025-01-25T20:18:22.0331212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,181.42*7F
2025-01-25T20:18:23.0210235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.56,181.48*7F
2025-01-25T20:18:24.0208530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.29,181.86*76
2025-01-25T20:18:25.0249706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,182.33*7E
2025-01-25T20:18:26.0247715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,182.41*54
2025-01-25T20:18:27.0244564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.77,182.22*5C
2025-01-25T20:18:28.0243882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.71,182.10*58
2025-01-25T20:18:29.0241142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.26,181.97*57
2025-01-25T20:18:30.0239602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,181.72*54
2025-01-25T20:18:31.0269559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,181.38*51
2025-01-25T20:18:32.0268984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.52,181.10*5A
2025-01-25T20:18:33.0266977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.93,181.21*56
2025-01-25T20:18:34.0263828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,181.68*78
2025-01-25T20:18:35.0261595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,182.10*75
2025-01-25T20:18:36.0260407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.52,182.21*5E
2025-01-25T20:18:37.0283301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.71,182.12*56
2025-01-25T20:18:38.0281343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.94,181.95*59
2025-01-25T20:18:39.0317478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,181.77*5C
2025-01-25T20:18:40.0315826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,181.65*70
2025-01-25T20:18:41.0194979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.70,181.53*70
2025-01-25T20:18:42.0215223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.44,181.44*71
2025-01-25T20:18:43.0263549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,181.60*70
2025-01-25T20:18:44.0261925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,182.01*5C
2025-01-25T20:18:45.0259763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.27,182.25*57
2025-01-25T20:18:46.0257508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.97,182.10*5D
2025-01-25T20:18:47.0255752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,181.86*76
2025-01-25T20:18:48.0253723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.89,181.98*7C
2025-01-25T20:18:49.0251962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.35,182.43*5C
2025-01-25T20:18:50.0249519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.95,182.82*5C
2025-01-25T20:18:51.0247422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,183.02*72
2025-01-25T20:18:52.0245819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.27,183.01*71
2025-01-25T20:18:53.0243929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.27,182.67*55
2025-01-25T20:18:54.0240713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,182.33*59
2025-01-25T20:18:55.0281542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,182.35*77
2025-01-25T20:18:56.0278610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,182.63*71
2025-01-25T20:18:57.0326904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,182.92*57
2025-01-25T20:18:58.0324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,183.13*53
2025-01-25T20:18:59.0324063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,183.24*57
2025-01-25T20:19:00.0321649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,183.32*5B
2025-01-25T20:19:01.0233728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,183.46*7C
2025-01-25T20:19:02.0232705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,183.73*77
2025-01-25T20:19:03.0231561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,183.87*7C
2025-01-25T20:19:04.0228989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,183.70*5F
2025-01-25T20:19:05.0226080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,183.61*75
2025-01-25T20:19:06.0225167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,183.84*55
2025-01-25T20:19:07.0221757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,184.27*57
2025-01-25T20:19:08.0220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,184.54*52
2025-01-25T20:19:09.0217061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.88,184.24*59
2025-01-25T20:19:10.0217188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.29,183.56*7B
2025-01-25T20:19:11.0245086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,183.07*78
2025-01-25T20:19:12.0242371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.48,183.16*7D
2025-01-25T20:19:13.0240421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.31,183.69*74
2025-01-25T20:19:14.0238207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.64,184.17*75
2025-01-25T20:19:15.0265841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.56,184.24*5C
2025-01-25T20:19:16.0341255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.41,184.07*5E
2025-01-25T20:19:17.0325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,184.00*5A
2025-01-25T20:19:18.0246545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,184.15*75
2025-01-25T20:19:19.0245214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,184.30*73
2025-01-25T20:19:20.0243455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,184.15*5A
2025-01-25T20:19:21.0241469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.97,183.82*70
2025-01-25T20:19:22.0239752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.51,183.53*71
2025-01-25T20:19:23.0238144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.02,183.37*71
2025-01-25T20:19:24.0234834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,183.35*5F
2025-01-25T20:19:25.0233709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,183.39*71
2025-01-25T20:19:26.0231733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.92,183.51*79
2025-01-25T20:19:27.0229753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.92,183.62*7F
2025-01-25T20:19:28.0226843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.75,183.59*7F
2025-01-25T20:19:29.0226079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,183.61*75
2025-01-25T20:19:30.0288309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,183.95*70
2025-01-25T20:19:31.0342212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,184.44*55
2025-01-25T20:19:32.0325798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.96,184.53*58
2025-01-25T20:19:33.0201577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.37,183.92*53
2025-01-25T20:19:34.0245336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.81,182.95*7E
2025-01-25T20:19:35.0261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.86,182.13*7F
2025-01-25T20:19:36.0260442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.79,181.79*58
2025-01-25T20:19:37.0258797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.33,181.86*57
2025-01-25T20:19:38.0256727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.80,182.04*77
2025-01-25T20:19:39.0275700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.93,182.37*76
2025-01-25T20:19:40.0272302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.32,182.72*5E
2025-01-25T20:19:41.0270750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.17,182.83*54
2025-01-25T20:19:42.0269691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.45,182.51*5B
2025-01-25T20:19:43.0267635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.97,181.88*54
2025-01-25T20:19:44.0265094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.23,181.26*72
2025-01-25T20:19:45.0263382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.27,180.87*53
2025-01-25T20:19:46.0261359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.00,180.84*51
2025-01-25T20:19:47.0259208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,181.05*5E
2025-01-25T20:19:48.0257831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,181.03*56
2025-01-25T20:19:49.0292533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.95,180.52*50
2025-01-25T20:19:50.0290740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,179.81*5F
2025-01-25T20:19:51.0230495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.22,179.44*73
2025-01-25T20:19:52.0248905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.47,179.72*75
2025-01-25T20:19:53.0247516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-4.09,180.41*70
2025-01-25T20:19:54.0243734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.87,180.91*74
2025-01-25T20:19:55.0242058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.96,180.82*53
2025-01-25T20:19:56.0240932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.39,180.21*53
2025-01-25T20:19:57.0238572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,1.90,179.29*77
2025-01-25T20:19:58.0297168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,4.32,178.39*7B
2025-01-25T20:19:59.0295510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.29,177.89*58
2025-01-25T20:20:00.0294669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.53,177.87*5D
2025-01-25T20:20:01.0327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.39,178.08*75
2025-01-25T20:20:02.0355723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.62,178.33*74
2025-01-25T20:20:03.0225824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.91,178.48*77
2025-01-25T20:20:04.0225815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.85,178.39*71
2025-01-25T20:20:05.0223681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,178.09*51
2025-01-25T20:20:06.0241420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.38,177.76*73
2025-01-25T20:20:07.0238310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,3.03,177.45*78
2025-01-25T20:20:08.0296933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,3.87,177.20*7C
2025-01-25T20:20:09.0319712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.71,176.91*77
2025-01-25T20:20:10.0316113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,176.50*53
2025-01-25T20:20:11.0316360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.84,176.14*77
2025-01-25T20:20:12.0313389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.04,176.02*7A
2025-01-25T20:20:13.0333891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.70,176.10*70
2025-01-25T20:20:14.0292357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.68,176.12*70
2025-01-25T20:20:15.0196347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.74,176.08*5F
2025-01-25T20:20:16.0194122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.97,176.02*5C
2025-01-25T20:20:17.0217202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,175.88*73
2025-01-25T20:20:18.0252205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,175.72*7D
2025-01-25T20:20:19.0250563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.52,175.61*53
2025-01-25T20:20:20.0280939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.42,175.53*7C
2025-01-25T20:20:21.0278596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,175.20*71
2025-01-25T20:20:22.0336737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,174.70*72
2025-01-25T20:20:23.0335161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,174.32*56
2025-01-25T20:20:24.0331993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,174.22*7C
2025-01-25T20:20:25.0330460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.48,174.41*71
2025-01-25T20:20:26.0348934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.80,174.57*77
2025-01-25T20:20:27.0347556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.23,174.50*5F
2025-01-25T20:20:28.0345209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.92,174.18*5B
2025-01-25T20:20:29.0342576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.49,173.71*54
2025-01-25T20:20:30.0184547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,173.41*7D
2025-01-25T20:20:31.0339470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.03,173.42*5F
2025-01-25T20:20:32.0337022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.78,173.66*70
2025-01-25T20:20:33.0335564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.45,174.02*7D
2025-01-25T20:20:34.0332833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,174.26*79
2025-01-25T20:20:35.0331461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.75,174.19*5E
2025-01-25T20:20:36.0327433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,0.32,173.67*70
2025-01-25T20:20:37.0326611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,1.13,172.83*72
2025-01-25T20:20:38.0324525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.97,172.08*78
2025-01-25T20:20:39.0356962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,171.94*76
2025-01-25T20:20:40.0352899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-3.34,172.50*78
2025-01-25T20:20:41.0257230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.44,-5.57,173.40*7A
2025-01-25T20:20:42.0341010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-6.57,174.02*7A
2025-01-25T20:20:43.0322872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.92,174.08*55
2025-01-25T20:20:44.0321290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.54,173.73*55
2025-01-25T20:20:45.0319373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.11,173.19*5C
2025-01-25T20:20:46.0317457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.93,172.72*7B
2025-01-25T20:20:47.0315137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.16,172.48*5E
2025-01-25T20:20:48.0312186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.36,172.49*55
2025-01-25T20:20:49.0310614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,172.57*7E
2025-01-25T20:20:50.0309568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.82,172.44*5A
2025-01-25T20:20:51.0307251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.39,172.09*5B
2025-01-25T20:20:52.0338903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.21,171.83*5A
2025-01-25T20:20:53.0336239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.24,171.83*72
2025-01-25T20:20:54.0335815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.70,171.99*79
2025-01-25T20:20:55.0333184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.14,172.21*7E
2025-01-25T20:20:56.0330539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.95,172.46*7D
2025-01-25T20:20:57.0213646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.94,172.75*7B
2025-01-25T20:20:58.0212059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,173.05*50
2025-01-25T20:20:59.0284771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.80,173.23*5B
2025-01-25T20:21:00.0283322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,0.56,172.96*73
2025-01-25T20:21:01.0281313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,2.15,172.09*73
2025-01-25T20:21:02.0279469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.94,171.15*70
2025-01-25T20:21:03.0276866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.90,170.76*5D
2025-01-25T20:21:04.0299992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.55,170.97*73
2025-01-25T20:21:05.0318822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.96,171.39*78
2025-01-25T20:21:06.0195508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.16,171.60*57
2025-01-25T20:21:07.0192967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.17,171.68*5C
2025-01-25T20:21:08.0191269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.51,171.84*5D
2025-01-25T20:21:09.0346366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,171.94*7B
2025-01-25T20:21:10.0252711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.24,172.00*7F
2025-01-25T20:21:11.0250233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.42,172.27*7C
2025-01-25T20:21:12.0248675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.05,172.78*51
2025-01-25T20:21:13.0299818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.35,173.20*79
2025-01-25T20:21:14.0296202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,1.05,173.13*76
2025-01-25T20:21:15.0316765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,2.15,172.59*72
2025-01-25T20:21:16.0314303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,2.58,171.91*7A
2025-01-25T20:21:17.0313473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.48,171.43*7D
2025-01-25T20:21:18.0286243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.05,171.43*7C
2025-01-25T20:21:19.0283279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-4.11,171.91*73
2025-01-25T20:21:20.0301074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-6.56,172.55*72
2025-01-25T20:21:21.0280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-7.41,173.07*73
2025-01-25T20:21:22.0298310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.22,173.33*7A
2025-01-25T20:21:23.0229966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.61,173.48*5A
2025-01-25T20:21:24.0229342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.51,173.65*5B
2025-01-25T20:21:25.0226904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,2.73,173.45*79
2025-01-25T20:21:26.0225586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,5.47,172.73*7B
2025-01-25T20:21:27.0222601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,5.87,171.97*7E
2025-01-25T20:21:28.0219587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.15,171.59*5C
2025-01-25T20:21:29.0262501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.57,171.77*7F
2025-01-25T20:21:30.0259582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-6.26,172.44*7D
2025-01-25T20:21:31.0295987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-9.41,173.19*79
2025-01-25T20:21:32.0294952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-10.12,173.73*42
2025-01-25T20:21:33.0292397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-7.96,173.91*53
2025-01-25T20:21:34.0289824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-3.00,173.47*5E
2025-01-25T20:21:35.0288353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,2.98,172.58*7D
2025-01-25T20:21:36.0286233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,6.92,171.67*70
2025-01-25T20:21:37.0284795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,6.71,171.13*5C
2025-01-25T20:21:38.0349263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,2.58,171.27*5D
2025-01-25T20:21:39.0280149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-3.51,172.10*79
2025-01-25T20:21:40.0278380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-8.77,173.10*79
2025-01-25T20:21:41.0275967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-11.07,173.55*4C
2025-01-25T20:21:42.0272558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-9.67,173.13*5C
2025-01-25T20:21:43.0271531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-5.10,172.27*51
2025-01-25T20:21:44.0268904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,0.50,171.66*79
2025-01-25T20:21:45.0267773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,4.43,171.41*7E
2025-01-25T20:21:46.0265770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,5.41,171.35*5C
2025-01-25T20:21:47.0343451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,3.80,171.41*53
2025-01-25T20:21:48.0341515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.64,171.60*5F
2025-01-25T20:21:49.0331989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.70,171.71*78
2025-01-25T20:21:50.0331285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.87,171.55*5C
2025-01-25T20:21:51.0328889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.27,171.31*55
2025-01-25T20:21:52.0456536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.29,171.27*52
2025-01-25T20:21:53.0344924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.48,171.33*5B
2025-01-25T20:21:54.0341293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,171.22*56
2025-01-25T20:21:55.0184310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.65,170.92*77
2025-01-25T20:21:56.0338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.57,170.66*7F
2025-01-25T20:21:57.0336239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.46,170.63*5C
2025-01-25T20:21:58.0334773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.10,170.77*7E
2025-01-25T20:21:59.0332269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.18,170.79*77
2025-01-25T20:22:00.0270254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.91,170.81*7E
2025-01-25T20:22:01.0294710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.48,170.90*50
2025-01-25T20:22:02.0292817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.22,170.90*5F
2025-01-25T20:22:03.0290820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.57,170.68*5F
2025-01-25T20:22:04.0288537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.83,170.30*75
2025-01-25T20:22:05.0345590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.43,169.97*76
2025-01-25T20:22:06.0343479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.88,169.87*56
2025-01-25T20:22:07.0247293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.62,170.02*7B
2025-01-25T20:22:08.0245284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.44,170.39*7E
2025-01-25T20:22:09.0243584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.96,170.80*74
2025-01-25T20:22:10.0241780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.38,170.89*5B
2025-01-25T20:22:11.0239820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.28,170.62*5D
2025-01-25T20:22:12.0235913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.15,170.22*53
2025-01-25T20:22:13.0235118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.10,169.83*7A
2025-01-25T20:22:14.0233006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.55,169.47*58
2025-01-25T20:22:15.0231000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.49,169.30*56
2025-01-25T20:22:16.0228129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.17,169.40*5A
2025-01-25T20:22:17.0226223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,169.57*5F
2025-01-25T20:22:18.0247076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,169.65*56
2025-01-25T20:22:19.0244164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,169.71*54
2025-01-25T20:22:20.0263635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.26,169.73*78
2025-01-25T20:22:21.0263225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.68,169.71*7D
2025-01-25T20:22:22.0260994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.95,169.85*70
2025-01-25T20:22:23.0258712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.16,170.09*55
2025-01-25T20:22:24.0256365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,170.16*5B
2025-01-25T20:22:25.0253945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,169.95*7E
2025-01-25T20:22:26.0252943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.62,169.61*7B
2025-01-25T20:22:27.0249433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.74,169.39*7B
2025-01-25T20:22:28.0249020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.10,169.50*73
2025-01-25T20:22:29.0245768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,169.67*73
2025-01-25T20:22:30.0245183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,169.65*79
2025-01-25T20:22:31.0242404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.46,169.63*77
2025-01-25T20:22:32.0286321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.81,169.75*7B
2025-01-25T20:22:33.0238064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.47,169.94*70
2025-01-25T20:22:34.0236629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.07,170.15*52
2025-01-25T20:22:35.0233874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.54,170.19*5C
2025-01-25T20:22:36.0233053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.27,169.86*52
2025-01-25T20:22:37.0230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.50,169.45*79
2025-01-25T20:22:38.0228485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.85,169.34*7E
2025-01-25T20:22:39.0225551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,169.37*5E
2025-01-25T20:22:40.0301949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.33,169.37*5E
2025-01-25T20:22:41.0225766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.55,169.38*75
2025-01-25T20:22:42.0333872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.79,169.44*79
2025-01-25T20:22:43.0207431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.31,169.69*7B
2025-01-25T20:22:44.0204729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.42,170.14*52
2025-01-25T20:22:45.0203459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-4.14,170.31*5F
2025-01-25T20:22:46.0200574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.96,169.85*5B
2025-01-25T20:22:47.0199093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.66,169.17*74
2025-01-25T20:22:48.0352834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.71,168.85*54
2025-01-25T20:22:49.0222634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.52,169.19*55
2025-01-25T20:22:50.0243711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.83,170.00*73
2025-01-25T20:22:51.0240740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.84,170.68*7F
2025-01-25T20:22:52.0239498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.13,170.89*55
2025-01-25T20:22:53.0238561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.16,170.50*51
2025-01-25T20:22:54.0290856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.07,169.71*77
2025-01-25T20:22:55.0289966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.32,169.15*5B
2025-01-25T20:22:56.0348790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.43,169.25*56
2025-01-25T20:22:57.0249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.97,169.73*5B
2025-01-25T20:22:58.0246566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.00,170.01*5B
2025-01-25T20:22:59.0289889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.82,169.86*57
2025-01-25T20:23:00.0339270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.13,169.65*5C
2025-01-25T20:23:01.0338455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.02,169.86*74
2025-01-25T20:23:02.0336436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-4.48,170.46*73
2025-01-25T20:23:03.0334774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-4.39,171.19*77
2025-01-25T20:23:04.0331822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.56,171.77*7C
2025-01-25T20:23:05.0208872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.55,171.81*5D
2025-01-25T20:23:06.0205864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,1.37,171.30*72
2025-01-25T20:23:07.0203634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,3.66,170.70*7D
2025-01-25T20:23:08.0202872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.92,170.59*73
2025-01-25T20:23:09.0283305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.09,171.07*53
2025-01-25T20:23:10.0235907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,171.60*77
2025-01-25T20:23:11.0231995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.78,171.85*79
2025-01-25T20:23:12.0250168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.70,172.09*70
2025-01-25T20:23:13.0248429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-6.38,172.62*7B
2025-01-25T20:23:14.0246065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.85,173.23*74
2025-01-25T20:23:15.0245590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.82,173.47*5F
2025-01-25T20:23:16.0274662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.15,173.08*5F
2025-01-25T20:23:17.0271444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,3.40,172.41*7A
2025-01-25T20:23:18.0271040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.26,172.12*54
2025-01-25T20:23:19.0268561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,2.10,172.74*5F
2025-01-25T20:23:20.0266599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.13,173.87*74
2025-01-25T20:23:21.0287507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.43,174.48*73
2025-01-25T20:23:22.0286494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-4.06,174.41*59
2025-01-25T20:23:23.0261788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-3.29,174.17*5F
2025-01-25T20:23:24.0258591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.76,174.10*53
2025-01-25T20:23:25.0257287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,174.21*51
2025-01-25T20:23:26.0255100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.03,174.64*52
2025-01-25T20:23:27.0253336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.50,175.25*7B
2025-01-25T20:23:28.0250852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,175.57*79
2025-01-25T20:23:29.0249199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,175.76*77
2025-01-25T20:23:30.0246883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,176.07*58
2025-01-25T20:23:31.0276711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,176.33*5E
2025-01-25T20:23:32.0272845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,176.42*51
2025-01-25T20:23:33.0271519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,176.32*7F
2025-01-25T20:23:34.0305746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,176.13*55
2025-01-25T20:23:35.0303816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,176.08*72
2025-01-25T20:23:36.0301640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,176.39*74
2025-01-25T20:23:37.0300479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,176.84*7D
2025-01-25T20:23:38.0298519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,177.08*55
2025-01-25T20:23:39.0200484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.47,177.16*55
2025-01-25T20:23:40.0219781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,177.24*5B
2025-01-25T20:23:41.0217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,177.39*50
2025-01-25T20:23:42.0215986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,177.56*7A
2025-01-25T20:23:43.0211841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,177.49*58
2025-01-25T20:23:44.0211420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,177.41*54
2025-01-25T20:23:45.0210027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,177.79*73
2025-01-25T20:23:46.0207195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,178.45*75
2025-01-25T20:23:47.0232848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.52,178.75*59
2025-01-25T20:23:48.0231264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.38,178.40*51
2025-01-25T20:23:49.0257515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.62,177.73*7F
2025-01-25T20:23:50.0255599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.86,177.31*79
2025-01-25T20:23:51.0252545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.09,177.34*54
2025-01-25T20:23:52.0307475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-1.68,177.65*76
2025-01-25T20:23:53.0306867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-5.23,178.26*77
2025-01-25T20:23:54.0305330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-7.83,179.05*70
2025-01-25T20:23:55.0322560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-7.93,179.54*57
2025-01-25T20:23:56.0320494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-5.35,179.54*57
2025-01-25T20:23:57.0343409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.93,179.21*5B
2025-01-25T20:23:58.0185807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,3.95,178.54*74
2025-01-25T20:23:59.0339131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,7.45,177.44*78
2025-01-25T20:24:00.0336543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,7.60,176.30*7C
2025-01-25T20:24:01.0335410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,3.53,175.92*59
2025-01-25T20:24:02.0332605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-3.47,176.72*7C
2025-01-25T20:24:03.0246626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.50,-10.29,178.05*48
2025-01-25T20:24:04.0289161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-14.21,178.81*4D
2025-01-25T20:24:05.0286906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-13.99,178.69*66
2025-01-25T20:24:06.0311162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-9.56,178.05*51
2025-01-25T20:24:07.0228280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-2.37,177.48*5D
2025-01-25T20:24:08.0226543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,4.88,177.05*7B
2025-01-25T20:24:09.0288684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,9.46,176.72*7D
2025-01-25T20:24:10.0286448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,9.99,176.35*58
2025-01-25T20:24:11.0284659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,6.67,175.87*55
2025-01-25T20:24:12.0282937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.67,175.57*50
2025-01-25T20:24:13.0281380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.03,175.73*79
2025-01-25T20:24:14.0349638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-11.08,176.16*6D
2025-01-25T20:24:15.0346069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-12.73,176.51*63
2025-01-25T20:24:16.0345386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-9.94,176.34*54
2025-01-25T20:24:17.0242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.60,175.86*5F
2025-01-25T20:24:18.0240911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.91,175.52*71
2025-01-25T20:24:19.0238780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,6.58,175.53*5F
2025-01-25T20:24:20.0236705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,6.78,175.89*5E
2025-01-25T20:24:21.0234867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,4.19,176.12*5F
2025-01-25T20:24:22.0271820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,175.93*5E
2025-01-25T20:24:23.0323548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.74,175.67*5B
2025-01-25T20:24:24.0321757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.82,175.64*5C
2025-01-25T20:24:25.0319344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-5.65,175.52*50
2025-01-25T20:24:26.0317991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.41,174.99*52
2025-01-25T20:24:27.0333848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.38,174.31*57
2025-01-25T20:24:28.0330431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.46,173.95*70
2025-01-25T20:24:29.0349343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.91,174.17*5D
2025-01-25T20:24:30.0346670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.17,-1.55,174.98*78
2025-01-25T20:24:31.0367935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-3.98,175.81*75
2025-01-25T20:24:32.0262316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.93,176.08*7C
2025-01-25T20:24:33.0260582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.14,175.93*53
2025-01-25T20:24:34.0312946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-2.17,175.61*59
2025-01-25T20:24:35.0310822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,0.31,175.16*76
2025-01-25T20:24:36.0308424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,2.55,174.44*72
2025-01-25T20:24:37.0305830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.76,173.75*7E
2025-01-25T20:24:38.0304821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.33,173.49*7F
2025-01-25T20:24:39.0209384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.26,173.47*53
2025-01-25T20:24:40.0363088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.85,173.49*77
2025-01-25T20:24:41.0360878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.82,173.66*7D
2025-01-25T20:24:42.0231785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-6.38,173.90*75
2025-01-25T20:24:43.0357971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.20,174.17*7F
2025-01-25T20:24:44.0354768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.60,174.48*7D
2025-01-25T20:24:45.0353805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,174.65*74
2025-01-25T20:24:46.0223567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,174.76*53
2025-01-25T20:24:47.0312008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,3.30,174.83*71
2025-01-25T20:24:48.0326090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,4.21,174.60*7C
2025-01-25T20:24:49.0324128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,3.60,174.07*7A
2025-01-25T20:24:50.0321818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,1.75,173.51*78
2025-01-25T20:24:51.0320202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,173.23*54
2025-01-25T20:24:52.0318690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.88,173.28*70
2025-01-25T20:24:53.0316891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-4.72,173.59*75
2025-01-25T20:24:54.0314502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-5.86,174.04*7F
2025-01-25T20:24:55.0312327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.94,174.45*75
2025-01-25T20:24:56.0314956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.88,174.84*72
2025-01-25T20:24:57.0308036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.75,175.18*5D
2025-01-25T20:24:58.0307927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.03,175.34*50
2025-01-25T20:24:59.0304248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.42,175.19*74
2025-01-25T20:25:00.0302566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,3.91,174.66*7E
2025-01-25T20:25:01.0301712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.99,174.02*7B
2025-01-25T20:25:02.0298791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.63,173.63*7B
2025-01-25T20:25:03.0296643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,173.55*53
2025-01-25T20:25:04.0294340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,173.84*77
2025-01-25T20:25:05.0327940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.67,174.39*78
2025-01-25T20:25:06.0325975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-7.23,175.03*78
2025-01-25T20:25:07.0323541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.60,175.42*7D
2025-01-25T20:25:08.0322385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.99,175.46*7E
2025-01-25T20:25:09.0320820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,175.26*5C
2025-01-25T20:25:10.0249461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.88,174.96*7E
2025-01-25T20:25:11.0245048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,4.46,174.62*74
2025-01-25T20:25:12.0243862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.78,174.44*76
2025-01-25T20:25:13.0254873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,174.74*5E
2025-01-25T20:25:14.0240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,175.24*72
2025-01-25T20:25:15.0238132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.52,175.56*75
2025-01-25T20:25:16.0236771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.35,175.61*77
2025-01-25T20:25:17.0206081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.41,175.51*52
2025-01-25T20:25:18.0204431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.14,175.17*5A
2025-01-25T20:25:19.0202675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.32,174.72*7D
2025-01-25T20:25:20.0201827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.41,174.64*7C
2025-01-25T20:25:21.0355360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.71,175.02*55
2025-01-25T20:25:22.0376192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.86,175.55*7B
2025-01-25T20:25:23.0218861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.14,175.98*7B
2025-01-25T20:25:24.0216520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,176.23*52
2025-01-25T20:25:25.0213883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.09,176.38*52
2025-01-25T20:25:26.0212889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,176.32*5F
2025-01-25T20:25:27.0210564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,176.04*7B
2025-01-25T20:25:28.0207809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,175.72*7D
2025-01-25T20:25:29.0206623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.10,175.47*77
2025-01-25T20:25:30.0239251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,175.45*7C
2025-01-25T20:25:31.0238982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,175.76*52
2025-01-25T20:25:32.0236903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,176.26*79
2025-01-25T20:25:33.0252397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.62,176.62*7E
2025-01-25T20:25:34.0298140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.54,176.76*77
2025-01-25T20:25:35.0333627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,176.83*5F
2025-01-25T20:25:36.0331612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,176.84*5C
2025-01-25T20:25:37.0329121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,176.78*73
2025-01-25T20:25:38.0368380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,176.79*75
2025-01-25T20:25:39.0325920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,176.92*71
2025-01-25T20:25:40.0208069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,177.08*54
2025-01-25T20:25:41.0205107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,177.19*77
2025-01-25T20:25:42.0202615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,177.16*7A
2025-01-25T20:25:43.0356560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,177.04*73
2025-01-25T20:25:44.0355834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,177.15*70
2025-01-25T20:25:45.0219135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.50,177.57*7F
2025-01-25T20:25:46.0216562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.21,178.04*54
2025-01-25T20:25:47.0213819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.01,178.16*5D
2025-01-25T20:25:48.0244056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.64,177.91*54
2025-01-25T20:25:49.0267564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,177.68*7B
2025-01-25T20:25:50.0266540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.63,177.72*54
2025-01-25T20:25:51.0337288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.57,178.13*7C
2025-01-25T20:25:52.0269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,178.81*74
2025-01-25T20:25:53.0266994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,179.20*50
2025-01-25T20:25:54.0264739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.94,179.19*5A
2025-01-25T20:25:55.0263505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,179.07*56
2025-01-25T20:25:56.0261082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,179.00*59
2025-01-25T20:25:57.0258714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,178.95*5D
2025-01-25T20:25:58.0257932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.89,178.94*57
2025-01-25T20:25:59.0255564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,179.07*52
2025-01-25T20:26:00.0252712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,179.31*78
2025-01-25T20:26:01.0249940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,179.64*73
2025-01-25T20:26:02.0249095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.10,180.06*7F
2025-01-25T20:26:03.0247253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,180.45*75
2025-01-25T20:26:04.0267803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,180.61*73
2025-01-25T20:26:05.0265809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,180.46*50
2025-01-25T20:26:06.0294330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.05,180.18*7F
2025-01-25T20:26:07.0290877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.85,180.11*7A
2025-01-25T20:26:08.0288609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.76,180.24*73
2025-01-25T20:26:09.0214290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.16,180.20*74
2025-01-25T20:26:10.0213661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,179.99*58
2025-01-25T20:26:11.0367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,179.96*77
2025-01-25T20:26:12.0365657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.19,180.29*7C
2025-01-25T20:26:13.0363592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-3.42,180.99*7D
2025-01-25T20:26:14.0241371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.54,181.80*7D
2025-01-25T20:26:15.0239934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.52,182.13*5D
2025-01-25T20:26:16.0236713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-2.41,181.64*5D
2025-01-25T20:26:17.0236313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,1.20,180.63*72
2025-01-25T20:26:18.0234191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,3.52,179.86*79
2025-01-25T20:26:19.0231399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.51,179.78*56
2025-01-25T20:26:20.0231089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-1.09,180.44*7E
2025-01-25T20:26:21.0227494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-5.30,181.53*75
2025-01-25T20:26:22.0244160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-8.05,182.40*79
2025-01-25T20:26:23.0261371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-7.83,182.48*5F
2025-01-25T20:26:24.0258122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-4.29,181.75*56
2025-01-25T20:26:25.0256908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,0.92,180.81*71
2025-01-25T20:26:26.0276784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.91,180.19*79
2025-01-25T20:26:27.0252021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,5.91,180.01*57
2025-01-25T20:26:28.0251178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,4.08,180.23*58
2025-01-25T20:26:29.0249745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,180.50*57
2025-01-25T20:26:30.0247114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.95,180.65*7E
2025-01-25T20:26:31.0244688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.92,180.82*78
2025-01-25T20:26:32.0242273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-7.61,180.99*78
2025-01-25T20:26:33.0241914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.07,180.98*56
2025-01-25T20:26:34.0238230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.87,180.63*5C
2025-01-25T20:26:35.0236256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.37,180.19*7E
2025-01-25T20:26:36.0234980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.10,180.10*7D
2025-01-25T20:26:37.0314922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.37,180.32*56
2025-01-25T20:26:38.0312653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.98,180.47*58
2025-01-25T20:26:39.0308911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,180.54*51
2025-01-25T20:26:40.0308763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,180.76*5A
2025-01-25T20:26:41.0306645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.27,180.99*5F
2025-01-25T20:26:42.0304473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.96,181.07*50
2025-01-25T20:26:43.0345435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,180.90*74
2025-01-25T20:26:44.0342992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,180.68*70
2025-01-25T20:26:45.0340272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.65,180.78*7B
2025-01-25T20:26:46.0337848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,181.30*78
2025-01-25T20:26:47.0337877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.29,181.79*5D
2025-01-25T20:26:48.0444777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.34,181.75*59
2025-01-25T20:26:49.0333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.15,181.22*74
2025-01-25T20:26:50.0330773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.14,180.66*73
2025-01-25T20:26:51.0328684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.12,180.57*5A
2025-01-25T20:26:52.0325747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.10,181.12*53
2025-01-25T20:26:53.0325385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.40,181.89*77
2025-01-25T20:26:54.0322037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,182.26*55
2025-01-25T20:26:55.0321675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.59,182.09*5B
2025-01-25T20:26:56.0319458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.94,181.81*58
2025-01-25T20:26:57.0221992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,181.75*58
2025-01-25T20:26:58.0220200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,181.83*72
2025-01-25T20:26:59.0246224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,182.20*71
2025-01-25T20:27:00.0270725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,182.73*58
2025-01-25T20:27:01.0269289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,182.92*5B
2025-01-25T20:27:02.0266729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,182.62*5A
2025-01-25T20:27:03.0263958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.63,182.22*76
2025-01-25T20:27:04.0262536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,182.22*5B
2025-01-25T20:27:05.0314852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.25,182.67*5B
2025-01-25T20:27:06.0356222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.39,183.31*7F
2025-01-25T20:27:07.0355660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,183.73*7E
2025-01-25T20:27:08.0353410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.46,183.61*5A
2025-01-25T20:27:09.0350676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.68,183.12*57
2025-01-25T20:27:10.0263819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.07,182.82*5E
2025-01-25T20:27:11.0261205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,182.95*5C
2025-01-25T20:27:12.0259310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.00,183.28*7E
2025-01-25T20:27:13.0324345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.77,183.68*7D
2025-01-25T20:27:14.0356067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,183.93*58
2025-01-25T20:27:15.0353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.87,183.81*57
2025-01-25T20:27:16.0196050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.16,183.53*7B
2025-01-25T20:27:17.0276855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,183.41*5F
2025-01-25T20:27:18.0274976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.22,183.55*72
2025-01-25T20:27:19.0273641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.63,183.84*7F
2025-01-25T20:27:20.0272181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,183.98*77
2025-01-25T20:27:21.0269605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.88,184.00*55
2025-01-25T20:27:22.0304897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,184.06*53
2025-01-25T20:27:23.0322259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,184.11*7A
2025-01-25T20:27:24.0319494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,184.10*73
2025-01-25T20:27:25.0316420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,184.13*79
2025-01-25T20:27:26.0348510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,184.15*76
2025-01-25T20:27:27.0227673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,184.18*7F
2025-01-25T20:27:28.0225280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,184.23*54
2025-01-25T20:27:29.0223764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,184.30*54
2025-01-25T20:27:30.0222032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,184.30*5A
2025-01-25T20:27:31.0376246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,184.22*77
2025-01-25T20:27:32.0338354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,184.26*78
2025-01-25T20:27:33.0313044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,184.39*79
2025-01-25T20:27:34.0313444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,184.45*74
2025-01-25T20:27:35.0311676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,184.61*75
2025-01-25T20:27:36.0308750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,184.94*7F
2025-01-25T20:27:37.0306924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,185.25*70
2025-01-25T20:27:38.0304950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,185.54*5E
2025-01-25T20:27:39.0322632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.08,185.66*56
2025-01-25T20:27:40.0210401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.61,185.38*7D
2025-01-25T20:27:41.0209701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.64,184.78*7B
2025-01-25T20:27:42.0208101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.23,184.30*75
2025-01-25T20:27:43.0362075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,184.31*5B
2025-01-25T20:27:44.0360068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.00,184.73*76
2025-01-25T20:27:45.0357040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.57,185.18*75
2025-01-25T20:27:46.0359918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.40,185.43*71
2025-01-25T20:27:47.0326880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.50,185.70*73
2025-01-25T20:27:48.0324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.26,185.99*74
2025-01-25T20:27:49.0322270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,186.10*56
2025-01-25T20:27:50.0340863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.13,185.97*7C
2025-01-25T20:27:51.0256621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,3.09,185.72*7E
2025-01-25T20:27:52.0309480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,3.22,185.23*74
2025-01-25T20:27:53.0306853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.96,184.69*7C
2025-01-25T20:27:54.0303126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,184.69*7F
2025-01-25T20:27:55.0301226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,185.32*71
2025-01-25T20:27:56.0299539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.85,185.70*73
2025-01-25T20:27:57.0354134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.99,185.62*71
2025-01-25T20:27:58.0352612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.48,185.81*77
2025-01-25T20:27:59.0349764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.39,186.58*71
2025-01-25T20:28:00.0347949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.12,187.34*71
2025-01-25T20:28:01.0328256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,187.28*52
2025-01-25T20:28:02.0323579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,1.16,186.61*7F
2025-01-25T20:28:03.0322690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,3.04,185.91*76
2025-01-25T20:28:04.0346200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.55,185.31*78
2025-01-25T20:28:05.0312219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.34,184.87*51
2025-01-25T20:28:06.0310256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.31,184.82*7C
2025-01-25T20:28:07.0308654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.41,185.19*7C
2025-01-25T20:28:08.0337547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.46,185.65*74
2025-01-25T20:28:09.0310358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.61,185.81*53
2025-01-25T20:28:10.0308257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.31,185.64*5D
2025-01-25T20:28:11.0305882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,185.45*56
2025-01-25T20:28:12.0303890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,185.36*79
2025-01-25T20:28:13.0302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.40,185.33*5E
2025-01-25T20:28:14.0344645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.26,185.62*56
2025-01-25T20:28:15.0342993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.66,185.99*7F
2025-01-25T20:28:16.0341306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.92,185.85*7E
2025-01-25T20:28:17.0338290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,2.09,185.16*79
2025-01-25T20:28:18.0337354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,1.46,184.39*73
2025-01-25T20:28:19.0334558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,183.94*5A
2025-01-25T20:28:20.0333636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.82,184.00*7F
2025-01-25T20:28:21.0371292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-6.33,184.60*71
2025-01-25T20:28:22.0370400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-7.09,185.38*7E
2025-01-25T20:28:23.0368110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-6.25,186.10*7F
2025-01-25T20:28:24.0366021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.18,186.51*55
2025-01-25T20:28:25.0255308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.27,186.46*5A
2025-01-25T20:28:26.0252582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,1.91,186.09*73
2025-01-25T20:28:27.0250969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,4.57,185.41*77
2025-01-25T20:28:28.0249513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,5.58,184.43*75
2025-01-25T20:28:29.0246244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.92,183.68*59
2025-01-25T20:28:30.0243959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.13,183.46*55
2025-01-25T20:28:31.0320515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.02,183.71*73
2025-01-25T20:28:32.0339243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-7.24,184.31*7D
2025-01-25T20:28:33.0337522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-8.63,184.98*7D
2025-01-25T20:28:34.0334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-7.76,185.32*77
2025-01-25T20:28:35.0334303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.65,185.12*59
2025-01-25T20:28:36.0332388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,184.71*5F
2025-01-25T20:28:37.0244110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.95,184.45*78
2025-01-25T20:28:38.0241104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,6.47,184.17*77
2025-01-25T20:28:39.0239460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,6.41,183.63*7B
2025-01-25T20:28:40.0237057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.54,183.06*72
2025-01-25T20:28:41.0236602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.32,182.95*7F
2025-01-25T20:28:42.0389828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-6.29,183.42*78
2025-01-25T20:28:43.0388603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-9.64,184.00*72
2025-01-25T20:28:44.0385524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-10.40,184.25*44
2025-01-25T20:28:45.0227637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-8.11,184.07*57
2025-01-25T20:28:46.0226154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.05,183.53*5D
2025-01-25T20:28:47.0223509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.60,183.10*7F
2025-01-25T20:28:48.0294596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,6.15,182.97*7B
2025-01-25T20:28:49.0258762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,6.35,182.98*5B
2025-01-25T20:28:50.0257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.87,182.95*5F
2025-01-25T20:28:51.0256287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,182.74*75
2025-01-25T20:28:52.0299149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,182.39*59
2025-01-25T20:28:53.0299605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.51,182.28*53
2025-01-25T20:28:54.0297225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.07,182.67*7A
2025-01-25T20:28:55.0379746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.72,183.05*7F
2025-01-25T20:28:56.0273134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.69,182.97*77
2025-01-25T20:28:57.0268625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.96,182.57*5C
2025-01-25T20:28:58.0267257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.58,182.10*7E
2025-01-25T20:28:59.0265290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.68,181.55*71
2025-01-25T20:29:00.0261713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.87,181.16*70
2025-01-25T20:29:01.0260607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.24,181.21*56
2025-01-25T20:29:02.0259356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.21,181.39*7C
2025-01-25T20:29:03.0257978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.44,181.45*76
2025-01-25T20:29:04.0254605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.51,181.41*75
2025-01-25T20:29:05.0252868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.40,181.43*5D
2025-01-25T20:29:06.0249965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.87,181.50*57
2025-01-25T20:29:07.0249097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.50,181.26*5A
2025-01-25T20:29:08.0247295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.08,180.69*5A
2025-01-25T20:29:09.0244884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.25,180.24*73
2025-01-25T20:29:10.0243180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.16,180.33*52
2025-01-25T20:29:11.0319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,0.45,180.91*53
2025-01-25T20:29:12.0318434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.35,181.51*70
2025-01-25T20:29:13.0314909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,181.70*57
2025-01-25T20:29:14.0314028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.31,181.27*58
2025-01-25T20:29:15.0337943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-0.93,180.41*57
2025-01-25T20:29:16.0266238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.54,179.61*72
2025-01-25T20:29:17.0316598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,179.52*55
2025-01-25T20:29:18.0315258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-2.52,180.18*73
2025-01-25T20:29:19.0319382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-5.42,181.08*74
2025-01-25T20:29:20.0311218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-6.87,181.81*7A
2025-01-25T20:29:21.0308856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.06,182.15*50
2025-01-25T20:29:22.0306757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.12,181.99*55
2025-01-25T20:29:23.0304431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,0.86,181.42*74
2025-01-25T20:29:24.0303786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,4.23,180.55*74
2025-01-25T20:29:25.0343954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,5.30,179.70*74
2025-01-25T20:29:26.0341613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.48,179.44*5B
2025-01-25T20:29:27.0261951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.14,179.94*7E
2025-01-25T20:29:28.0351435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.85,180.49*7B
2025-01-25T20:29:29.0349237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-6.21,180.64*50
2025-01-25T20:29:30.0346772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-6.54,180.44*51
2025-01-25T20:29:31.0344650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.98,180.14*51
2025-01-25T20:29:32.0343041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,179.88*5C
2025-01-25T20:29:33.0341465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,179.74*53
2025-01-25T20:29:34.0357955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.27,179.83*52
2025-01-25T20:29:35.0356587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.85,179.93*58
2025-01-25T20:29:36.0354270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.18,180.01*53
2025-01-25T20:29:37.0410076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,180.20*58
2025-01-25T20:29:38.0221958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,180.26*5A
2025-01-25T20:29:39.0219957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.05,180.01*54
2025-01-25T20:29:40.0218738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.05,179.67*5B
2025-01-25T20:29:41.0372572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.37,179.46*52
2025-01-25T20:29:42.0246547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.71,179.36*5A
2025-01-25T20:29:43.0276312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,179.33*77
2025-01-25T20:29:44.0274561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.22,179.49*7A
2025-01-25T20:29:45.0272142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.65,179.99*70
2025-01-25T20:29:46.0270408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.33,180.73*75
2025-01-25T20:29:47.0268764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.35,181.21*59
2025-01-25T20:29:48.0295397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.15,180.99*52
2025-01-25T20:29:49.0291661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,0.69,180.23*7A
2025-01-25T20:29:50.0329676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.99,179.40*76
2025-01-25T20:29:51.0352644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.89,178.85*5B
2025-01-25T20:29:52.0251950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.18,178.92*57
2025-01-25T20:29:53.0248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.56,179.49*7F
2025-01-25T20:29:54.0248497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.95,180.03*7D
2025-01-25T20:29:55.0247565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.62,180.23*5A
2025-01-25T20:29:56.0265445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.41,180.20*54
2025-01-25T20:29:57.0315792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,180.09*5C
2025-01-25T20:29:58.0314107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.66,179.95*70
2025-01-25T20:29:59.0312737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.62,179.75*7A
2025-01-25T20:30:00.0309915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.98,179.54*76
2025-01-25T20:30:01.0309369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.47,179.53*70
2025-01-25T20:30:02.0306530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,179.55*7C
2025-01-25T20:30:03.0304914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,179.63*74
2025-01-25T20:30:04.0303523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.54,179.95*7B
2025-01-25T20:30:05.0342046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.62,180.31*5E
2025-01-25T20:30:06.0216798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.79,180.36*53
2025-01-25T20:30:07.0369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.58,180.00*56
2025-01-25T20:30:08.0236489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,179.71*5C
2025-01-25T20:30:09.0234172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,180.00*7B
2025-01-25T20:30:10.0389758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,180.63*73
2025-01-25T20:30:11.0230293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,181.04*59
2025-01-25T20:30:12.0229560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.97,181.05*5E
2025-01-25T20:30:13.0228140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.18,180.80*5B
2025-01-25T20:30:14.0225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.54,180.42*76
2025-01-25T20:30:15.0379306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,180.19*5D
2025-01-25T20:30:16.0378213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.00,180.36*78
2025-01-25T20:30:17.0374319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.43,180.91*7F
2025-01-25T20:30:18.0373119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,181.46*7E
2025-01-25T20:30:19.0253751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.28,181.64*5C
2025-01-25T20:30:20.0249941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.54,181.58*53
2025-01-25T20:30:21.0249185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.27,181.44*52
2025-01-25T20:30:22.0247660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,181.24*59
2025-01-25T20:30:23.0245595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,181.19*7F
2025-01-25T20:30:24.0242601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.87,181.39*79
2025-01-25T20:30:25.0241658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,181.65*72
2025-01-25T20:30:26.0239393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,181.86*55
2025-01-25T20:30:27.0237068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,182.11*5F
2025-01-25T20:30:28.0234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,182.37*5D
2025-01-25T20:30:29.0389473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,182.49*79
2025-01-25T20:30:30.0231322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,182.51*52
2025-01-25T20:30:31.0276739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,182.48*70
2025-01-25T20:30:32.0276481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.41,182.45*76
2025-01-25T20:30:33.0274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.05,182.51*52
2025-01-25T20:30:34.0272703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,182.69*55
2025-01-25T20:30:35.0269773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,182.92*58
2025-01-25T20:30:36.0268895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.50,183.08*7A
2025-01-25T20:30:37.0266301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.89,183.27*7E
2025-01-25T20:30:38.0263805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.48,183.57*7D
2025-01-25T20:30:39.0260618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,183.84*7F
2025-01-25T20:30:40.0259582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,184.03*55
2025-01-25T20:30:41.0292955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.43,184.11*70
2025-01-25T20:30:42.0343445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.43,183.98*75
2025-01-25T20:30:43.0267666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,183.94*5D
2025-01-25T20:30:44.0265837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,184.27*7C
2025-01-25T20:30:45.0264173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,184.75*72
2025-01-25T20:30:46.0262331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.57,184.90*50
2025-01-25T20:30:47.0259078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.62,184.56*56
2025-01-25T20:30:48.0257589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,184.22*59
2025-01-25T20:30:49.0256772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,184.46*7B
2025-01-25T20:30:50.0253576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.74,185.21*79
2025-01-25T20:30:51.0251421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.78,186.02*79
2025-01-25T20:30:52.0295473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.27,186.48*7D
2025-01-25T20:30:53.0293433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.29,186.35*50
2025-01-25T20:30:54.0290201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.52,185.80*54
2025-01-25T20:30:55.0289058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.64,185.42*7B
2025-01-25T20:30:56.0286300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.64,185.47*5D
2025-01-25T20:30:57.0308031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.65,185.90*56
2025-01-25T20:30:58.0340341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,186.43*59
2025-01-25T20:30:59.0308793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.14,186.55*54
2025-01-25T20:31:00.0307052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.95,186.12*50
2025-01-25T20:31:01.0304804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.86,185.56*58
2025-01-25T20:31:02.0302130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,185.44*78
2025-01-25T20:31:03.0301488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.96,185.95*7A
2025-01-25T20:31:04.0299044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.06,186.72*74
2025-01-25T20:31:05.0296830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.30,187.10*79
2025-01-25T20:31:06.0293187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.04,186.96*54
2025-01-25T20:31:07.0291048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.65,186.64*50
2025-01-25T20:31:08.0290194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.87,186.47*72
2025-01-25T20:31:09.0288968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.43,186.34*7C
2025-01-25T20:31:10.0286725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.14,186.16*58
2025-01-25T20:31:11.0284114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,186.06*76
2025-01-25T20:31:12.0310856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,186.23*5C
2025-01-25T20:31:13.0338034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.27,186.51*5D
2025-01-25T20:31:14.0336947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.75,186.42*59
2025-01-25T20:31:15.0373788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.08,185.95*5A
2025-01-25T20:31:16.0370849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,185.69*5F
2025-01-25T20:31:17.0368986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.05,186.13*76
2025-01-25T20:31:18.0366819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-3.23,187.13*79
2025-01-25T20:31:19.0364970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.30,187.98*78
2025-01-25T20:31:20.0362723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.71,188.09*59
2025-01-25T20:31:21.0360878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.92,187.52*5D
2025-01-25T20:31:22.0236083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,2.46,186.83*7F
2025-01-25T20:31:23.0232771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,4.42,186.26*72
2025-01-25T20:31:24.0232048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.92,185.63*7D
2025-01-25T20:31:25.0386098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.06,185.20*5A
2025-01-25T20:31:26.0384467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.25,185.40*75
2025-01-25T20:31:27.0268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-6.94,186.03*7C
2025-01-25T20:31:28.0266678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-8.55,186.69*77
2025-01-25T20:31:29.0262704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-7.64,187.04*71
2025-01-25T20:31:30.0313809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.16,186.89*5E
2025-01-25T20:31:31.0214826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.67,186.44*73
2025-01-25T20:31:32.0211878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,4.52,185.89*72
2025-01-25T20:31:33.0366578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,5.42,185.54*7D
2025-01-25T20:31:34.0296818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.12,185.59*7E
2025-01-25T20:31:35.0295274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,185.76*79
2025-01-25T20:31:36.0292450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.63,185.82*7E
2025-01-25T20:31:37.0290542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.86,185.69*77
2025-01-25T20:31:38.0289436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.19,185.46*54
2025-01-25T20:31:39.0287521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,185.22*5D
2025-01-25T20:31:40.0284603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,185.27*7E
2025-01-25T20:31:41.0283157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.77,185.87*7E
2025-01-25T20:31:42.0280606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.95,186.63*7E
2025-01-25T20:31:43.0300875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,186.89*7A
2025-01-25T20:31:44.0370726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.44,186.56*5B
2025-01-25T20:31:45.0369275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.48,185.77*59
2025-01-25T20:31:46.0243379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,1.93,184.88*77
2025-01-25T20:31:47.0290225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.93,184.35*76
2025-01-25T20:31:48.0285795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.78,184.16*53
2025-01-25T20:31:49.0285620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.84,184.21*7D
2025-01-25T20:31:50.0283406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.63,184.49*77
2025-01-25T20:31:51.0280096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.32,184.68*7F
2025-01-25T20:31:52.0279354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.48,184.58*53
2025-01-25T20:31:53.0277408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.59,184.47*5E
2025-01-25T20:31:54.0274754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,184.52*7D
2025-01-25T20:31:55.0308313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,184.64*72
2025-01-25T20:31:56.0236104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.60,184.58*7D
2025-01-25T20:31:57.0234496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.25,184.20*70
2025-01-25T20:31:58.0232797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,3.27,183.68*78
2025-01-25T20:31:59.0230678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.52,183.36*74
2025-01-25T20:32:00.0385594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,183.43*5F
2025-01-25T20:32:01.0381806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,183.56*75
2025-01-25T20:32:02.0380276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.48,183.53*7E
2025-01-25T20:32:03.0380020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.90,183.55*7A
2025-01-25T20:32:04.0377951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.16,183.84*7C
2025-01-25T20:32:05.0374948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.23,184.23*7F
2025-01-25T20:32:06.0371695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.86,184.60*7E
2025-01-25T20:32:07.0370405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,184.81*54
2025-01-25T20:32:08.0368178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.33,184.75*5C
2025-01-25T20:32:09.0272803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,2.53,184.30*76
2025-01-25T20:32:10.0270865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,4.62,183.53*73
2025-01-25T20:32:11.0268130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,4.30,182.92*7A
2025-01-25T20:32:12.0267546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.44,182.80*5F
2025-01-25T20:32:13.0293485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.50,183.00*76
2025-01-25T20:32:14.0261974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-5.76,183.42*73
2025-01-25T20:32:15.0259990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-7.46,183.98*77
2025-01-25T20:32:16.0258300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-7.47,184.57*73
2025-01-25T20:32:17.0257639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.89,184.95*51
2025-01-25T20:32:18.0254698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.99,184.69*5E
2025-01-25T20:32:19.0294500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,0.42,183.89*70
2025-01-25T20:32:20.0317410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,3.06,183.01*74
2025-01-25T20:32:21.0316178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.03,182.47*50
2025-01-25T20:32:22.0380756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,3.34,182.62*5E
2025-01-25T20:32:23.0379743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.83,182.83*5E
2025-01-25T20:32:24.0377582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,182.49*7F
2025-01-25T20:32:25.0374480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.50,182.03*59
2025-01-25T20:32:26.0372167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.49,182.02*5E
2025-01-25T20:32:27.0371559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.58,182.66*7D
2025-01-25T20:32:28.0368733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-7.19,183.61*78
2025-01-25T20:32:29.0367141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-7.10,184.04*73
2025-01-25T20:32:30.0364835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.61,183.68*52
2025-01-25T20:32:31.0363877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.49,182.96*5F
2025-01-25T20:32:32.0224138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,3.41,182.34*70
2025-01-25T20:32:33.0377745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,5.36,181.89*7E
2025-01-25T20:32:34.0239242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.71,181.65*75
2025-01-25T20:32:35.0258727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.11,181.55*79
2025-01-25T20:32:36.0257962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,181.30*52
2025-01-25T20:32:37.0254002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,181.01*73
2025-01-25T20:32:38.0252587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.76,181.15*77
2025-01-25T20:32:39.0250417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-6.36,181.82*75
2025-01-25T20:32:40.0294675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-7.28,182.56*7D
2025-01-25T20:32:41.0315396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.77,182.92*7A
2025-01-25T20:32:42.0350147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-4.20,182.66*5F
2025-01-25T20:32:43.0348066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-0.18,181.87*58
2025-01-25T20:32:44.0344561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,3.46,180.82*7C
2025-01-25T20:32:45.0344895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,5.20,179.81*78
2025-01-25T20:32:46.0341622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.66,179.26*5B
2025-01-25T20:32:47.0338709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.80,179.27*52
2025-01-25T20:32:48.0337477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.34,179.60*7F
2025-01-25T20:32:49.0334920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-5.99,180.03*75
2025-01-25T20:32:50.0334339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-8.16,180.53*7F
2025-01-25T20:32:51.0332881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-8.44,181.01*7A
2025-01-25T20:32:52.0330855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.33,181.07*5C
2025-01-25T20:32:53.0327335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.03,180.59*50
2025-01-25T20:32:54.0325842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,2.83,179.86*77
2025-01-25T20:32:55.0324025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,5.79,179.13*78
2025-01-25T20:32:56.0266688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,5.37,178.65*76
2025-01-25T20:32:57.0304138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.99,178.72*52
2025-01-25T20:32:58.0346561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.46,179.07*74
2025-01-25T20:32:59.0287369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.68,179.35*7B
2025-01-25T20:33:00.0286648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.74,179.51*7F
2025-01-25T20:33:01.0284007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.81,179.45*79
2025-01-25T20:33:02.0281693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,179.24*76
2025-01-25T20:33:03.0280182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,179.14*5A
2025-01-25T20:33:04.0276536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.18,179.14*7B
2025-01-25T20:33:05.0344446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.18,179.06*7F
2025-01-25T20:33:06.0343330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.25,178.86*74
2025-01-25T20:33:07.0341130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.30,178.58*78
2025-01-25T20:33:08.0274066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,178.41*5E
2025-01-25T20:33:09.0309793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,178.41*58
2025-01-25T20:33:10.0375387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,178.57*77
2025-01-25T20:33:11.0372635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,178.76*76
2025-01-25T20:33:12.0267865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,178.81*7C
2025-01-25T20:33:13.0264158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,178.85*75
2025-01-25T20:33:14.0262275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.54,179.05*5A
2025-01-25T20:33:15.0260377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,179.14*53
2025-01-25T20:33:16.0299170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,178.94*53
2025-01-25T20:33:17.0322541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.54,178.60*74
2025-01-25T20:33:18.0318628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.54,178.40*70
2025-01-25T20:33:19.0315283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.63,178.52*70
2025-01-25T20:33:20.0313807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.83,178.71*7C
2025-01-25T20:33:21.0312775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,178.62*51
2025-01-25T20:33:22.0309177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.35,178.32*59
2025-01-25T20:33:23.0308452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.75,178.21*78
2025-01-25T20:33:24.0306443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-5.01,178.58*7F
2025-01-25T20:33:25.0303496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-4.58,179.33*7A
2025-01-25T20:33:26.0302661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.47,179.90*7F
2025-01-25T20:33:27.0299863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,179.87*51
2025-01-25T20:33:28.0297157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,1.30,179.50*74
2025-01-25T20:33:29.0295997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,2.79,179.19*73
2025-01-25T20:33:30.0317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.39,179.01*70
2025-01-25T20:33:31.0269463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.75,179.02*54
2025-01-25T20:33:32.0269030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.26,179.36*7B
2025-01-25T20:33:33.0266833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.95,179.85*76
2025-01-25T20:33:34.0264245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.95,180.28*58
2025-01-25T20:33:35.0262875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.01,180.58*55
2025-01-25T20:33:36.0261173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.96,180.65*56
2025-01-25T20:33:37.0278004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,180.52*59
2025-01-25T20:33:38.0275421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,180.42*5F
2025-01-25T20:33:39.0274908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.81,180.61*54
2025-01-25T20:33:40.0272638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.31,181.17*53
2025-01-25T20:33:41.0268603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,181.90*7A
2025-01-25T20:33:42.0267775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,182.21*55
2025-01-25T20:33:43.0266173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.52,181.89*5D
2025-01-25T20:33:44.0263715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.21,181.31*5B
2025-01-25T20:33:45.0261811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.89,181.01*74
2025-01-25T20:33:46.0260122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,181.35*76
2025-01-25T20:33:47.0290255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.05,181.86*7F
2025-01-25T20:33:48.0328245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.96,182.03*70
2025-01-25T20:33:49.0326108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.45,182.07*75
2025-01-25T20:33:50.0253121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.38,182.59*70
2025-01-25T20:33:51.0250496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.36,183.46*70
2025-01-25T20:33:52.0249497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.89,184.00*5B
2025-01-25T20:33:53.0247604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.82,183.79*56
2025-01-25T20:33:54.0245226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,2.64,183.03*7F
2025-01-25T20:33:55.0244002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,4.09,182.38*70
2025-01-25T20:33:56.0241215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.31,182.40*55
2025-01-25T20:33:57.0311909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.36,183.15*77
2025-01-25T20:33:58.0310333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-4.90,184.09*70
2025-01-25T20:33:59.0308210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.98,184.74*74
2025-01-25T20:34:00.0306447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.81,184.91*50
2025-01-25T20:34:01.0363562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.16,184.67*54
2025-01-25T20:34:02.0235874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.04,184.23*54
2025-01-25T20:34:03.0234430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.52,183.85*7B
2025-01-25T20:34:04.0264703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.64,183.83*78
2025-01-25T20:34:05.0261667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.96,184.29*55
2025-01-25T20:34:06.0299136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,184.74*7F
2025-01-25T20:34:07.0377950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,184.83*5A
2025-01-25T20:34:08.0246840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.53,184.73*5F
2025-01-25T20:34:09.0243907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.81,184.75*72
2025-01-25T20:34:10.0397932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.84,184.90*72
2025-01-25T20:34:11.0395301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,185.12*7F
2025-01-25T20:34:12.0393368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,185.45*74
2025-01-25T20:34:13.0276400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,185.85*7E
2025-01-25T20:34:14.0226424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.76,186.08*74
2025-01-25T20:34:15.0224797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.54,186.03*73
2025-01-25T20:34:16.0378838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.96,185.87*77
2025-01-25T20:34:17.0296190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.26,185.75*7D
2025-01-25T20:34:18.0328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,185.91*73
2025-01-25T20:34:19.0327162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.68,186.44*7D
2025-01-25T20:34:20.0325174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.47,187.16*79
2025-01-25T20:34:21.0350678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.62,187.89*72
2025-01-25T20:34:22.0348931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.24,188.48*76
2025-01-25T20:34:23.0347846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,188.84*5E
2025-01-25T20:34:24.0301946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,189.00*5D
2025-01-25T20:34:25.0299731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.66,189.00*78
2025-01-25T20:34:26.0322756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.01,189.08*74
2025-01-25T20:34:27.0321534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.28,189.38*79
2025-01-25T20:34:28.0319641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.43,189.65*7D
2025-01-25T20:34:29.0317831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.73,189.69*75
2025-01-25T20:34:30.0315089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,189.83*55
2025-01-25T20:34:31.0312908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.53,190.57*71
2025-01-25T20:34:32.0310941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-6.71,191.68*7E
2025-01-25T20:34:33.0308662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-7.57,192.64*75
2025-01-25T20:34:34.0307394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.89,193.37*7E
2025-01-25T20:34:35.0304795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.40,193.93*56
2025-01-25T20:34:36.0302672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.11,194.11*59
2025-01-25T20:34:37.0301078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,4.19,193.97*7C
2025-01-25T20:34:38.0299172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,5.97,193.90*72
2025-01-25T20:34:39.0296469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,4.57,194.29*53
2025-01-25T20:34:40.0294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.00,195.16*5F
2025-01-25T20:34:41.0293430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,196.12*76
2025-01-25T20:34:42.0239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.67,196.89*5A
2025-01-25T20:34:43.0236116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-6.15,197.46*58
2025-01-25T20:34:44.0236030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.82,197.89*57
2025-01-25T20:34:45.0389765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,198.38*78
2025-01-25T20:34:46.0386841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,199.01*79
2025-01-25T20:34:47.0227701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.15,199.66*7B
2025-01-25T20:34:48.0262054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.30,199.98*79
2025-01-25T20:34:49.0258554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.48,200.08*7D
2025-01-25T20:34:50.0258335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,200.48*59
2025-01-25T20:34:51.0310793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.97,201.37*78
2025-01-25T20:34:52.0351622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.36,202.42*7F
2025-01-25T20:34:53.0349380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.08,203.33*7D
2025-01-25T20:34:54.0345826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-5.33,203.99*5F
2025-01-25T20:34:55.0345167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.58,204.30*5D
2025-01-25T20:34:56.0236735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.47,204.35*56
2025-01-25T20:34:57.0235472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.38,204.39*7E
2025-01-25T20:34:58.0255176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.47,204.71*55
2025-01-25T20:34:59.0253702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.28,205.54*56
2025-01-25T20:35:00.0408062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.87,206.82*7E
2025-01-25T20:35:01.0249452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.59,208.42*70
2025-01-25T20:35:02.0246416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.99,210.03*70
2025-01-25T20:35:03.0245282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.03,211.38*5C
2025-01-25T20:35:04.0244212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.58,212.31*5B
2025-01-25T20:35:05.0241173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.11,212.71*5F
2025-01-25T20:35:06.0238182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,4.31,212.84*74
2025-01-25T20:35:07.0393903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,6.12,213.10*7E
2025-01-25T20:35:08.0390976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.46,213.66*53
2025-01-25T20:35:09.0388963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.04,214.61*50
2025-01-25T20:35:10.0387110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.30,215.66*75
2025-01-25T20:35:11.0255121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-9.37,216.42*5A
2025-01-25T20:35:12.0252872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-10.69,217.07*62
2025-01-25T20:35:13.0251665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-8.75,217.88*54
2025-01-25T20:35:14.0248630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.89,218.74*5C
2025-01-25T20:35:15.0246023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.51,219.16*78
2025-01-25T20:35:16.0245017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,7.67,219.24*7D
2025-01-25T20:35:17.0243006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,8.97,219.43*7B
2025-01-25T20:35:18.0240527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.93,219.95*71
2025-01-25T20:35:19.0396174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,220.88*70
2025-01-25T20:35:20.0392974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.50,221.86*7F
2025-01-25T20:35:21.0391901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-10.48,222.26*66
2025-01-25T20:35:22.0268162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-10.69,222.33*69
2025-01-25T20:35:23.0286142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-7.54,222.81*5E
2025-01-25T20:35:24.0283926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,223.97*5E
2025-01-25T20:35:25.0280165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.94,225.45*52
2025-01-25T20:35:26.0278540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.00,226.66*55
2025-01-25T20:35:27.0276864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,6.18,227.30*78
2025-01-25T20:35:28.0297007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,5.63,227.58*77
2025-01-25T20:35:29.0294075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.34,227.88*7A
2025-01-25T20:35:30.0293351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,228.65*5A
2025-01-25T20:35:31.0290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.98,229.80*79
2025-01-25T20:35:32.0321853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-8.22,230.78*79
2025-01-25T20:35:33.0320376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-9.28,231.66*55
2025-01-25T20:35:34.0317883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-7.95,232.74*5D
2025-01-25T20:35:35.0366596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.60,233.97*59
2025-01-25T20:35:36.0314204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,234.99*7F
2025-01-25T20:35:37.0312426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.28,235.93*56
2025-01-25T20:35:38.0310877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,5.41,236.92*76
2025-01-25T20:35:39.0307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,5.77,237.81*70
2025-01-25T20:35:40.0363440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,4.32,238.37*74
2025-01-25T20:35:41.0362182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.09,238.62*75
2025-01-25T20:35:42.0360562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.30,238.91*57
2025-01-25T20:35:43.0358494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-7.23,239.61*7D
2025-01-25T20:35:44.0355697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-9.32,240.76*75
2025-01-25T20:35:45.0379477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-8.98,242.08*7D
2025-01-25T20:35:46.0297717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.91,243.11*59
2025-01-25T20:35:47.0312654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,243.66*5F
2025-01-25T20:35:48.0311360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.31,243.97*74
2025-01-25T20:35:49.0310006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,7.26,244.44*7E
2025-01-25T20:35:50.0307328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,7.06,245.14*56
2025-01-25T20:35:51.0304733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.09,245.92*50
2025-01-25T20:35:52.0303105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,246.60*51
2025-01-25T20:35:53.0300834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.51,247.16*5C
2025-01-25T20:35:54.0298593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-7.11,247.72*54
2025-01-25T20:35:55.0297456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-7.88,248.47*5C
2025-01-25T20:35:56.0362731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.67,249.39*50
2025-01-25T20:35:57.0360725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.52,250.35*57
2025-01-25T20:35:58.0357262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.48,251.26*71
2025-01-25T20:35:59.0356567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.39,252.17*72
2025-01-25T20:36:00.0354885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.90,253.44*58
2025-01-25T20:36:01.0352917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.77,254.85*56
2025-01-25T20:36:02.0350628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.54,256.06*5B
2025-01-25T20:36:03.0348076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,257.21*59
2025-01-25T20:36:04.0345429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,258.56*5F
2025-01-25T20:36:05.0343970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.57,259.94*51
2025-01-25T20:36:06.0283981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.18,260.74*52
2025-01-25T20:36:07.0281161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.46,261.12*54
2025-01-25T20:36:08.0311108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-5.15,261.80*5E
2025-01-25T20:36:09.0309001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.92,262.95*55
2025-01-25T20:36:10.0307124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.52,264.22*79
2025-01-25T20:36:11.0305511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,265.46*71
2025-01-25T20:36:12.0302789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,266.62*54
2025-01-25T20:36:13.0300984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.65,267.81*5C
2025-01-25T20:36:14.0297541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.29,269.11*50
2025-01-25T20:36:15.0296544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.60,270.30*59
2025-01-25T20:36:16.0295888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.95,271.03*53
2025-01-25T20:36:17.0323771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,271.38*5E
2025-01-25T20:36:18.0321045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-3.01,271.59*58
2025-01-25T20:36:19.0319124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-4.07,271.73*5A
2025-01-25T20:36:20.0317460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.92,271.90*5B
2025-01-25T20:36:21.0336907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.18,272.41*5B
2025-01-25T20:36:22.0332662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.51,273.34*75
2025-01-25T20:36:23.0365032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.92,274.39*74
2025-01-25T20:36:24.0395502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.00,275.35*7E
2025-01-25T20:36:25.0338645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.59,276.01*79
2025-01-25T20:36:26.0335561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.06,276.36*76
2025-01-25T20:36:27.0334337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.33,276.68*74
2025-01-25T20:36:28.0332641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.43,277.12*5D
2025-01-25T20:36:29.0330912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.12,277.55*56
2025-01-25T20:36:30.0323009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,277.83*74
2025-01-25T20:36:31.0321472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,278.08*52
2025-01-25T20:36:32.0319518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.20,278.48*5A
2025-01-25T20:36:33.0316899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.83,278.99*54
2025-01-25T20:36:34.0315498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.79,279.29*59
2025-01-25T20:36:35.0313415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.81,279.28*59
2025-01-25T20:36:36.0410577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,279.16*5F
2025-01-25T20:36:37.0406717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,279.36*7E
2025-01-25T20:36:38.0277906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.95,280.24*7C
2025-01-25T20:36:39.0276183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.85,281.62*70
2025-01-25T20:36:40.0307853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.04,282.51*58
2025-01-25T20:36:41.0306689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.99,282.30*71
2025-01-25T20:36:42.0346723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.81,281.50*79
2025-01-25T20:36:43.0345803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.90,280.95*53
2025-01-25T20:36:44.0344191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.15,281.09*51
2025-01-25T20:36:45.0341339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.54,281.99*71
2025-01-25T20:36:46.0340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.32,283.27*70
2025-01-25T20:36:47.0372414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.43,284.29*7B
2025-01-25T20:36:48.0370650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,284.85*51
2025-01-25T20:36:49.0369296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,2.58,285.03*7C
2025-01-25T20:36:50.0366862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,2.98,284.84*7B
2025-01-25T20:36:51.0237594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.29,284.64*78
2025-01-25T20:36:52.0390547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,284.82*54
2025-01-25T20:36:53.0389304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.05,285.40*71
2025-01-25T20:36:54.0414746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.96,286.18*77
2025-01-25T20:36:55.0414278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.99,286.92*7E
2025-01-25T20:36:56.0410680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,287.59*77
2025-01-25T20:36:57.0409862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,288.38*59
2025-01-25T20:36:58.0407476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.87,289.30*5A
2025-01-25T20:36:59.0405729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.75,289.90*5D
2025-01-25T20:37:00.0245830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,2.62,289.98*7D
2025-01-25T20:37:01.0244262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,1.12,289.81*70
2025-01-25T20:37:02.0243263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.44,289.82*52
2025-01-25T20:37:03.0398122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.87,290.19*5F
2025-01-25T20:37:04.0395925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-5.26,290.89*70
2025-01-25T20:37:05.0414679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-5.19,291.58*7D
2025-01-25T20:37:06.0413980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.54,291.99*7A
2025-01-25T20:37:07.0255920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,292.31*5C
2025-01-25T20:37:08.0288353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.37,292.85*78
2025-01-25T20:37:09.0286797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.33,293.55*7E
2025-01-25T20:37:10.0286246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.22,294.18*5E
2025-01-25T20:37:11.0283118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.67,294.67*55
2025-01-25T20:37:12.0280437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.05,294.96*54
2025-01-25T20:37:13.0298444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.26,295.05*7E
2025-01-25T20:37:14.0295560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.94,294.98*55
2025-01-25T20:37:15.0292936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-2.48,294.90*5A
2025-01-25T20:37:16.0338864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.80,295.12*50
2025-01-25T20:37:17.0337234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.33,295.79*74
2025-01-25T20:37:18.0335657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.79,296.59*74
2025-01-25T20:37:19.0331915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.38,297.14*7C
2025-01-25T20:37:20.0331972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.53,297.47*7D
2025-01-25T20:37:21.0330540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,297.69*54
2025-01-25T20:37:22.0371478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.13,297.94*77
2025-01-25T20:37:23.0369389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.80,298.19*7F
2025-01-25T20:37:24.0368111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.52,298.55*79
2025-01-25T20:37:25.0268755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,299.06*50
2025-01-25T20:37:26.0268665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,299.59*50
2025-01-25T20:37:27.0373618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,299.84*70
2025-01-25T20:37:28.0372827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,299.81*7D
2025-01-25T20:37:29.0370242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,299.84*50
2025-01-25T20:37:30.0393578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,300.31*5C
2025-01-25T20:37:31.0390216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,301.11*5A
2025-01-25T20:37:32.0389548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,301.75*5B
2025-01-25T20:37:33.0388331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,302.12*7F
2025-01-25T20:37:34.0429084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,302.17*5D
2025-01-25T20:37:35.0384966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,302.02*58
2025-01-25T20:37:36.0382697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,302.22*57
2025-01-25T20:37:37.0380910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,302.92*7F
2025-01-25T20:37:38.0420207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.67,303.59*7C
2025-01-25T20:37:39.0301397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,303.77*70
2025-01-25T20:37:40.0298593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,303.65*52
2025-01-25T20:37:41.0297151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.38,303.71*59
2025-01-25T20:37:42.0294859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.45,304.36*55
2025-01-25T20:37:43.0293818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,305.12*5A
2025-01-25T20:37:44.0291893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,305.18*70
2025-01-25T20:37:45.0375679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,304.74*5A
2025-01-25T20:37:46.0392294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,304.41*5F
2025-01-25T20:37:47.0288155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,304.70*50
2025-01-25T20:37:48.0286231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,305.61*71
2025-01-25T20:37:49.0283990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.38,306.45*76
2025-01-25T20:37:50.0312378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.21,306.65*7E
2025-01-25T20:37:51.0312070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,306.43*57
2025-01-25T20:37:52.0310331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.05,306.16*52
2025-01-25T20:37:53.0308730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.01,306.10*7E
2025-01-25T20:37:54.0305502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.62,306.22*54
2025-01-25T20:37:55.0303628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.24,306.37*51
2025-01-25T20:37:56.0302989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,306.61*5E
2025-01-25T20:37:57.0300297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,306.85*5C
2025-01-25T20:37:58.0299061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,307.22*77
2025-01-25T20:37:59.0297415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.97,307.79*7C
2025-01-25T20:38:00.0295124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.97,308.26*7D
2025-01-25T20:38:01.0294409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,308.30*78
2025-01-25T20:38:02.0292172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.23,308.03*5C
2025-01-25T20:38:03.0289625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.22,307.86*5E
2025-01-25T20:38:04.0288364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.79,308.00*5E
2025-01-25T20:38:05.0284958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,308.44*70
2025-01-25T20:38:06.0285807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.85,308.82*77
2025-01-25T20:38:07.0303037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.57,309.01*76
2025-01-25T20:38:08.0324678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,309.34*5D
2025-01-25T20:38:09.0317337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.36,309.83*56
2025-01-25T20:38:10.0316952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.01,310.20*5A
2025-01-25T20:38:11.0314760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.16,310.23*54
2025-01-25T20:38:12.0313849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,309.98*5F
2025-01-25T20:38:13.0310380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,309.72*5B
2025-01-25T20:38:14.0310431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,309.71*5B
2025-01-25T20:38:15.0307368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,309.99*5A
2025-01-25T20:38:16.0305789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,310.44*74
2025-01-25T20:38:17.0303994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,310.86*78
2025-01-25T20:38:18.0302729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,311.01*78
2025-01-25T20:38:19.0300174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,310.89*72
2025-01-25T20:38:20.0357237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,310.79*79
2025-01-25T20:38:21.0356490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,310.98*7C
2025-01-25T20:38:22.0376160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.11,311.25*53
2025-01-25T20:38:23.0374643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.56,311.37*56
2025-01-25T20:38:24.0405687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.77,311.36*55
2025-01-25T20:38:25.0403675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,311.35*5E
2025-01-25T20:38:26.0401047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,311.40*54
2025-01-25T20:38:27.0399091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,311.36*51
2025-01-25T20:38:28.0398078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,311.24*7F
2025-01-25T20:38:29.0396628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.95,311.08*7F
2025-01-25T20:38:30.0394313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.44,311.04*74
2025-01-25T20:38:31.0430436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.78,311.48*76
2025-01-25T20:38:32.0427680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,312.25*53
2025-01-25T20:38:33.0272909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,0.34,312.62*7A
2025-01-25T20:38:34.0269801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,0.54,312.41*76
2025-01-25T20:38:35.0322267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,0.45,312.02*7A
2025-01-25T20:38:36.0321326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,311.84*70
2025-01-25T20:38:37.0358030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.81,312.03*74
2025-01-25T20:38:38.0375483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.64,312.25*71
2025-01-25T20:38:39.0340991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.23,312.34*7C
2025-01-25T20:38:40.0340375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,312.36*54
2025-01-25T20:38:41.0337954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,312.29*5B
2025-01-25T20:38:42.0360266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,312.27*75
2025-01-25T20:38:43.0358537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.58,312.31*77
2025-01-25T20:38:44.0359079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.46,312.35*79
2025-01-25T20:38:45.0357065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,312.47*51
2025-01-25T20:38:46.0354647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.13,312.57*79
2025-01-25T20:38:47.0413922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.37,312.53*7A
2025-01-25T20:38:48.0411374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.16,312.50*78
2025-01-25T20:38:49.0410719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,312.51*57
2025-01-25T20:38:50.0407878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,312.59*7C
2025-01-25T20:38:51.0406626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,312.78*75
2025-01-25T20:38:52.0404879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,312.60*5D
2025-01-25T20:38:53.0402694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,312.03*5D
2025-01-25T20:38:54.0400458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,311.56*54
2025-01-25T20:38:55.0399127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.96,311.52*70
2025-01-25T20:38:56.0422101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.13,311.97*75
2025-01-25T20:38:57.0421111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.24,312.48*7D
2025-01-25T20:38:58.0443511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,312.54*72
2025-01-25T20:38:59.0316579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.33,312.13*7D
2025-01-25T20:39:00.0316316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,0.86,311.58*74
2025-01-25T20:39:01.0312988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,0.39,311.16*74
2025-01-25T20:39:02.0311082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.78,311.11*55
2025-01-25T20:39:03.0309056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,311.39*7E
2025-01-25T20:39:04.0308192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.49,311.83*70
2025-01-25T20:39:05.0305345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.29,312.11*7F
2025-01-25T20:39:06.0304350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.47,312.26*7A
2025-01-25T20:39:07.0301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.48,312.38*7F
2025-01-25T20:39:08.0300399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,312.20*79
2025-01-25T20:39:09.0299390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.07,311.69*7C
2025-01-25T20:39:10.0295153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.44,311.05*5D
2025-01-25T20:39:11.0293435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.07,310.61*5B
2025-01-25T20:39:12.0361352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.78,310.68*57
2025-01-25T20:39:13.0392754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,311.13*71
2025-01-25T20:39:14.0392070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.53,311.58*70
2025-01-25T20:39:15.0327746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.74,311.76*71
2025-01-25T20:39:16.0346296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.23,311.85*75
2025-01-25T20:39:17.0385154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.91,312.06*7D
2025-01-25T20:39:18.0383686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,1.04,312.22*7A
2025-01-25T20:39:19.0381463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.46,312.07*70
2025-01-25T20:39:20.0379843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.13,311.69*5B
2025-01-25T20:39:21.0420027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,311.43*78
2025-01-25T20:39:22.0304427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.51,311.39*7B
2025-01-25T20:39:23.0302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.52,311.40*78
2025-01-25T20:39:24.0301047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.26,311.52*7B
2025-01-25T20:39:25.0334578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.14,311.86*74
2025-01-25T20:39:26.0333487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,312.31*7E
2025-01-25T20:39:27.0332406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,312.52*57
2025-01-25T20:39:28.0380334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.12,312.39*76
2025-01-25T20:39:29.0409494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,1.97,312.05*70
2025-01-25T20:39:30.0408184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.76,311.71*79
2025-01-25T20:39:31.0405410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.44,311.64*7C
2025-01-25T20:39:32.0404170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,311.81*78
2025-01-25T20:39:33.0402613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,312.02*72
2025-01-25T20:39:34.0307573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.40,312.02*7A
2025-01-25T20:39:35.0304890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,311.83*73
2025-01-25T20:39:36.0303722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,311.75*73
2025-01-25T20:39:37.0301656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,311.95*7B
2025-01-25T20:39:38.0456884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,312.18*7F
2025-01-25T20:39:39.0298132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,312.07*58
2025-01-25T20:39:40.0295886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.48,311.64*74
2025-01-25T20:39:41.0294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.58,311.35*71
2025-01-25T20:39:42.0291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.04,311.46*5E
2025-01-25T20:39:43.0289221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,311.56*59
2025-01-25T20:39:44.0444452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,311.36*7B
2025-01-25T20:39:45.0443368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,311.19*73
2025-01-25T20:39:46.0405091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,311.37*73
2025-01-25T20:39:47.0426619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,311.64*79
2025-01-25T20:39:48.0425833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,311.67*75
2025-01-25T20:39:49.0446976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,311.56*72
2025-01-25T20:39:50.0344658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,311.44*51
2025-01-25T20:39:51.0341518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.52,311.23*5F
2025-01-25T20:39:52.0339881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.75,310.95*52
2025-01-25T20:39:53.0338674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.94,310.76*53
2025-01-25T20:39:54.0336697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.02,310.77*5D
2025-01-25T20:39:55.0335987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,311.05*77
2025-01-25T20:39:56.0332944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.68,311.36*75
2025-01-25T20:39:57.0391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-1.74,311.37*72
2025-01-25T20:39:58.0389673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.30,311.06*79
2025-01-25T20:39:59.0387961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,310.70*5F
2025-01-25T20:40:00.0385995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.23,310.57*76
2025-01-25T20:40:01.0384277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,0.30,310.57*78
2025-01-25T20:40:02.0438380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.30,310.55*53
2025-01-25T20:40:03.0435598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.98,310.38*51
2025-01-25T20:40:04.0338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,310.24*51
2025-01-25T20:40:05.0337281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,310.34*7A
2025-01-25T20:40:06.0335559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.34,310.51*7D
2025-01-25T20:40:07.0332867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-1.51,310.49*7E
2025-01-25T20:40:08.0331719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.46,310.41*73
2025-01-25T20:40:09.0330420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,310.39*77
2025-01-25T20:40:10.0328280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.54,310.24*50
2025-01-25T20:40:11.0325201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.10,309.85*55
2025-01-25T20:40:12.0348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.05,309.63*5C
2025-01-25T20:40:13.0377779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.37,309.78*5E
2025-01-25T20:40:14.0375719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,309.98*56
2025-01-25T20:40:15.0375204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,310.04*7F
2025-01-25T20:40:16.0371978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,309.99*70
2025-01-25T20:40:17.0369527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,309.97*70
2025-01-25T20:40:18.0367580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.43,310.08*73
2025-01-25T20:40:19.0366819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.71,310.26*7C
2025-01-25T20:40:20.0387981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.64,310.19*7D
2025-01-25T20:40:21.0403788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,309.77*7D
2025-01-25T20:40:22.0402134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.44,309.54*59
2025-01-25T20:40:23.0400687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.06,309.59*57
2025-01-25T20:40:24.0397749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.01,309.71*75
2025-01-25T20:40:25.0396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.37,309.82*5E
2025-01-25T20:40:26.0395141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,309.92*7F
2025-01-25T20:40:27.0391946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.49,310.07*70
2025-01-25T20:40:28.0419477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.59,310.01*72
2025-01-25T20:40:29.0463567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,309.70*77
2025-01-25T20:40:30.0369522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,309.49*5B
2025-01-25T20:40:31.0370108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,309.60*54
2025-01-25T20:40:32.0367430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,309.83*5F
2025-01-25T20:40:33.0365186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,309.70*77
2025-01-25T20:40:34.0363432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,309.27*77
2025-01-25T20:40:35.0362353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,309.25*51
2025-01-25T20:40:36.0359539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.15,309.74*51
2025-01-25T20:40:37.0426882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.04,310.27*70
2025-01-25T20:40:38.0425304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,310.39*55
2025-01-25T20:40:39.0423792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.07,310.00*56
2025-01-25T20:40:40.0422799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.33,309.53*78
2025-01-25T20:40:41.0419454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,309.31*55
2025-01-25T20:40:42.0372729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,309.36*5B
2025-01-25T20:40:43.0370255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.54,309.61*5B
2025-01-25T20:40:44.0369443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,309.91*55
2025-01-25T20:40:45.0365876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,310.05*52
2025-01-25T20:40:46.0365453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,310.12*50
2025-01-25T20:40:47.0363574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,310.24*79
2025-01-25T20:40:48.0360763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,310.41*70
2025-01-25T20:40:49.0361479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,310.50*70
2025-01-25T20:40:50.0357366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,310.40*51
2025-01-25T20:40:51.0356043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,310.15*50
2025-01-25T20:40:52.0354464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,309.94*5E
2025-01-25T20:40:53.0451042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,309.91*50
2025-01-25T20:40:54.0449983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,310.04*7A
2025-01-25T20:40:55.0447168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,310.13*7A
2025-01-25T20:40:56.0444583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,310.14*77
2025-01-25T20:40:57.0315443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,310.32*5B
2025-01-25T20:40:58.0313953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,310.78*5C
2025-01-25T20:40:59.0350679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,311.17*77
2025-01-25T20:41:00.0348211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.73,311.16*71
2025-01-25T20:41:01.0346916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.17,310.75*78
2025-01-25T20:41:02.0344877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.96,310.21*7C
2025-01-25T20:41:03.0343220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,309.97*55
2025-01-25T20:41:04.0341746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,310.22*78
2025-01-25T20:41:05.0339533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.24,310.66*7A
2025-01-25T20:41:06.0337655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.17,310.86*79
2025-01-25T20:41:07.0394362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,310.87*52
2025-01-25T20:41:08.0392179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.67,310.85*5F
2025-01-25T20:41:09.0391366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.48,310.86*7A
2025-01-25T20:41:10.0389268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.92,310.90*7A
2025-01-25T20:41:11.0388489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,310.95*51
2025-01-25T20:41:12.0384284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.22,310.96*7B
2025-01-25T20:41:13.0383824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.78,311.03*72
2025-01-25T20:41:14.0453948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,311.25*7F
2025-01-25T20:41:15.0335799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,311.52*58
2025-01-25T20:41:16.0417948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,311.62*53
2025-01-25T20:41:17.0414186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,311.53*5D
2025-01-25T20:41:18.0413855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,311.34*5F
2025-01-25T20:41:19.0412908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.73,311.19*5A
2025-01-25T20:41:20.0409084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.74,311.17*56
2025-01-25T20:41:21.0406758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,311.32*59
2025-01-25T20:41:22.0434454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.15,311.57*7C
2025-01-25T20:41:23.0473721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.26,311.89*7C
2025-01-25T20:41:24.0463528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.11,312.12*7C
2025-01-25T20:41:25.0461051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,312.03*7E
2025-01-25T20:41:26.0304112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.06,311.84*53
2025-01-25T20:41:27.0399474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.26,311.82*5E
2025-01-25T20:41:28.0397220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.04,311.86*56
2025-01-25T20:41:29.0395956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,311.93*5B
2025-01-25T20:41:30.0394638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,311.97*78
2025-01-25T20:41:31.0392586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,311.99*7E
2025-01-25T20:41:32.0391147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.64,312.04*7A
2025-01-25T20:41:33.0405332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,311.96*76
2025-01-25T20:41:34.0440027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,311.75*57
2025-01-25T20:41:35.0438156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.42,311.73*52
2025-01-25T20:41:36.0436185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.39,312.05*59
2025-01-25T20:41:37.0435292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,312.41*71
2025-01-25T20:41:38.0431853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.26,312.46*75
2025-01-25T20:41:39.0431648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,312.23*57
2025-01-25T20:41:40.0427994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.16,312.12*7B
2025-01-25T20:41:41.0426509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.44,312.20*59
2025-01-25T20:41:42.0424033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.14,312.27*57
2025-01-25T20:41:43.0422581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,312.26*7E
2025-01-25T20:41:44.0420682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.56,312.07*7A
2025-01-25T20:41:45.0419147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.33,311.59*77
2025-01-25T20:41:46.0416979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.20,311.31*50
2025-01-25T20:41:47.0415467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.23,311.63*50
2025-01-25T20:41:48.0413470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.16,312.26*50
2025-01-25T20:41:49.0410849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,312.93*55
2025-01-25T20:41:50.0408551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.29,313.37*7A
2025-01-25T20:41:51.0407306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,0.37,313.25*57
2025-01-25T20:41:52.0404998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.72,312.66*52
2025-01-25T20:41:53.0403195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,311.99*7A
2025-01-25T20:41:54.0401640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.88,311.52*51
2025-01-25T20:41:55.0399393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.13,311.33*56
2025-01-25T20:41:56.0399001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.06,311.50*5D
2025-01-25T20:41:57.0395645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.39,311.89*5E
2025-01-25T20:41:58.0394468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.71,312.19*5D
2025-01-25T20:41:59.0330174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,312.23*78
2025-01-25T20:42:00.0327927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.25,312.25*54
2025-01-25T20:42:01.0325980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.92,312.60*51
2025-01-25T20:42:02.0323561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.96,312.97*5F
2025-01-25T20:42:03.0322733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,312.81*73
2025-01-25T20:42:04.0442449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.23,312.16*5B
2025-01-25T20:42:05.0440490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.11,311.50*52
2025-01-25T20:42:06.0406923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.97,311.22*5A
2025-01-25T20:42:07.0404358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.90,311.41*59
2025-01-25T20:42:08.0403675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.58,311.80*79
2025-01-25T20:42:09.0400892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.30,311.96*70
2025-01-25T20:42:10.0400292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.99,311.86*7A
2025-01-25T20:42:11.0397598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,311.86*71
2025-01-25T20:42:12.0394986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.84,312.14*73
2025-01-25T20:42:13.0416793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.06,312.44*7B
2025-01-25T20:42:14.0414682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.58,312.44*72
2025-01-25T20:42:15.0412521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.07,312.10*52
2025-01-25T20:42:16.0446349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,311.68*50
2025-01-25T20:42:17.0473289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,311.47*7F
2025-01-25T20:42:18.0353404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.60,311.41*7B
2025-01-25T20:42:19.0352781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.30,311.27*7E
2025-01-25T20:42:20.0411137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.19,311.12*59
2025-01-25T20:42:21.0441729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.16,311.07*51
2025-01-25T20:42:22.0440303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.69,310.97*55
2025-01-25T20:42:23.0438460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.54,310.58*7B
2025-01-25T20:42:24.0313654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.09,309.97*74
2025-01-25T20:42:25.0413896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,309.48*7F
2025-01-25T20:42:26.0410208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.21,309.13*74
2025-01-25T20:42:27.0409293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.37,308.70*75
2025-01-25T20:42:28.0407868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.17,308.27*74
2025-01-25T20:42:29.0404891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.28,307.87*73
2025-01-25T20:42:30.0443133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,307.43*5D
2025-01-25T20:42:31.0440764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.31,306.82*5A
2025-01-25T20:42:32.0440243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-0.91,305.66*5A
2025-01-25T20:42:33.0438059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.80,304.22*5A
2025-01-25T20:42:34.0436051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.25,303.24*51
2025-01-25T20:42:35.0433320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,302.94*78
2025-01-25T20:42:36.0432012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.41,302.89*72
2025-01-25T20:42:37.0430145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.79,302.43*72
2025-01-25T20:42:38.0427504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,301.27*75
2025-01-25T20:42:39.0426058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,299.93*7F
2025-01-25T20:42:40.0423857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,299.04*7F
2025-01-25T20:42:41.0331994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,298.58*7A
2025-01-25T20:42:42.0358119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,297.81*70
2025-01-25T20:42:43.0354833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,296.20*58
2025-01-25T20:42:44.0354477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.45,294.03*5F
2025-01-25T20:42:45.0374428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.56,292.12*5A
2025-01-25T20:42:46.0373128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.40,290.92*55
2025-01-25T20:42:47.0370918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.44,290.47*70
2025-01-25T20:42:48.0369388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.46,290.09*70
2025-01-25T20:42:49.0367122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.97,289.26*70
2025-01-25T20:42:50.0366845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,288.07*7C
2025-01-25T20:42:51.0363808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.31,286.67*70
2025-01-25T20:42:52.0362492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.08,285.19*79
2025-01-25T20:42:53.0419714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,283.63*72
2025-01-25T20:42:54.0417249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,282.22*71
2025-01-25T20:42:55.0415671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,281.06*7D
2025-01-25T20:42:56.0442338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,279.88*5F
2025-01-25T20:42:57.0440657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.28,278.34*53
2025-01-25T20:42:58.0438250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.29,276.44*5E
2025-01-25T20:42:59.0436193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.01,274.60*5D
2025-01-25T20:43:00.0433430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,273.16*78
2025-01-25T20:43:01.0431822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.81,272.29*7F
2025-01-25T20:43:02.0429045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.55,271.52*72
2025-01-25T20:43:03.0470048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,270.23*76
2025-01-25T20:43:04.0310747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.71,268.41*72
2025-01-25T20:43:05.0308932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,1.05,266.49*75
2025-01-25T20:43:06.0462572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,264.95*52
2025-01-25T20:43:07.0461372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.61,263.62*75
2025-01-25T20:43:08.0350490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.47,261.99*7B
2025-01-25T20:43:09.0347786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.64,260.08*52
2025-01-25T20:43:10.0371730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.11,258.13*56
2025-01-25T20:43:11.0370446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.66,256.30*5C
2025-01-25T20:43:12.0401999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,254.78*7A
2025-01-25T20:43:13.0341662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.14,253.33*5F
2025-01-25T20:43:14.0373543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.83,251.66*51
2025-01-25T20:43:15.0372527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,249.81*50
2025-01-25T20:43:16.0401831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.70,247.83*5B
2025-01-25T20:43:17.0368810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.71,245.80*5D
2025-01-25T20:43:18.0366815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.79,243.89*50
2025-01-25T20:43:19.0364552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.64,242.24*77
2025-01-25T20:43:20.0363142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.18,240.73*71
2025-01-25T20:43:21.0361545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,239.10*7E
2025-01-25T20:43:22.0358660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,237.33*74
2025-01-25T20:43:23.0357741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.64,235.43*78
2025-01-25T20:43:24.0354729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,233.38*7F
2025-01-25T20:43:25.0352749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,231.24*55
2025-01-25T20:43:26.0351482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,229.36*54
2025-01-25T20:43:27.0382791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,227.67*78
2025-01-25T20:43:28.0413472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,225.72*57
2025-01-25T20:43:29.0411065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,223.64*59
2025-01-25T20:43:30.0409124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,221.83*59
2025-01-25T20:43:31.0451261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,220.23*74
2025-01-25T20:43:32.0449550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,218.21*7D
2025-01-25T20:43:33.0353235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,215.53*51
2025-01-25T20:43:34.0351270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,213.04*5E
2025-01-25T20:43:35.0383058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.81,211.43*74
2025-01-25T20:43:36.0346976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.85,210.38*7C
2025-01-25T20:43:37.0344801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.45,209.29*7F
2025-01-25T20:43:38.0368250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.47,207.51*52
2025-01-25T20:43:39.0385376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.49,205.17*52
2025-01-25T20:43:40.0419460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,3.12,203.04*71
2025-01-25T20:43:41.0417771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.36,201.33*7B
2025-01-25T20:43:42.0416555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.23,199.84*5B
2025-01-25T20:43:43.0454243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.57,198.42*52
2025-01-25T20:43:44.0489181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,197.11*70
2025-01-25T20:43:45.0487705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.43,196.13*73
2025-01-25T20:43:46.0483533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-7.00,195.41*74
2025-01-25T20:43:47.0416973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-7.03,194.91*7D
2025-01-25T20:43:48.0467309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.69,194.37*7E
2025-01-25T20:43:49.0368222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.98,193.23*56
2025-01-25T20:43:50.0366667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.68,191.61*74
2025-01-25T20:43:51.0363875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,4.07,190.01*72
2025-01-25T20:43:52.0361725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,5.74,188.56*7C
2025-01-25T20:43:53.0359575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.70,187.37*7A
2025-01-25T20:43:54.0357418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.64,186.41*79
2025-01-25T20:43:55.0356384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,185.53*71
2025-01-25T20:43:56.0353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.04,185.00*76
2025-01-25T20:43:57.0352686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-7.55,184.99*77
2025-01-25T20:43:58.0349175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-8.64,185.11*76
2025-01-25T20:43:59.0348759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-7.43,184.83*7C
2025-01-25T20:44:00.0347164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.18,184.10*55
2025-01-25T20:44:01.0344874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.02,183.21*53
2025-01-25T20:44:02.0368007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,3.33,182.38*71
2025-01-25T20:44:03.0365879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,4.28,181.76*7C
2025-01-25T20:44:04.0365324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.64,181.34*73
2025-01-25T20:44:05.0363389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,180.88*5D
2025-01-25T20:44:06.0360063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,180.33*5A
2025-01-25T20:44:07.0406037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.13,179.80*77
2025-01-25T20:44:08.0405900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.90,179.26*7A
2025-01-25T20:44:09.0403387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.90,178.94*7B
2025-01-25T20:44:10.0401269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.22,178.94*75
2025-01-25T20:44:11.0397867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,178.90*73
2025-01-25T20:44:12.0397091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,178.75*76
2025-01-25T20:44:13.0395030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,178.73*5B
2025-01-25T20:44:14.0392457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.88,178.73*5A
2025-01-25T20:44:15.0390878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.49,178.40*53
2025-01-25T20:44:16.0387688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.29,177.67*7D
2025-01-25T20:44:17.0386200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,2.22,176.82*77
2025-01-25T20:44:18.0385223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.34,176.08*7D
2025-01-25T20:44:19.0408048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,175.64*7C
2025-01-25T20:44:20.0405724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.24,175.55*71
2025-01-25T20:44:21.0404165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.54,175.57*7E
2025-01-25T20:44:22.0368637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.67,175.68*7C
2025-01-25T20:44:23.0387732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.05,175.88*7D
2025-01-25T20:44:24.0387357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.00,176.10*79
2025-01-25T20:44:25.0384562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,176.18*5E
2025-01-25T20:44:26.0383290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.03,175.86*77
2025-01-25T20:44:27.0380883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,1.59,175.31*75
2025-01-25T20:44:28.0379666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,2.49,174.76*71
2025-01-25T20:44:29.0378292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.04,174.42*7C
2025-01-25T20:44:30.0414078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,174.40*54
2025-01-25T20:44:31.0412511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.22,174.45*7E
2025-01-25T20:44:32.0410310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.74,174.53*7E
2025-01-25T20:44:33.0408147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.97,174.60*72
2025-01-25T20:44:34.0405660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.74,174.72*72
2025-01-25T20:44:35.0487640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.55,175.12*7D
2025-01-25T20:44:36.0458475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.68,175.49*53
2025-01-25T20:44:37.0455409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,175.38*5A
2025-01-25T20:44:38.0453012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.36,175.03*7D
2025-01-25T20:44:39.0453198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.31,174.96*78
2025-01-25T20:44:40.0356717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.82,175.20*77
2025-01-25T20:44:41.0355546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,175.33*7A
2025-01-25T20:44:42.0353844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,175.19*5A
2025-01-25T20:44:43.0350907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,175.16*55
2025-01-25T20:44:44.0348896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.73,175.56*77
2025-01-25T20:44:45.0504356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.07,176.35*7A
2025-01-25T20:44:46.0345883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.12,177.14*7C
2025-01-25T20:44:47.0375317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.86,177.36*7E
2025-01-25T20:44:48.0425740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.73,177.15*57
2025-01-25T20:44:49.0421563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.58,176.87*7A
2025-01-25T20:44:50.0422534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,3.04,176.80*7C
2025-01-25T20:44:51.0420970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.95,176.95*7E
2025-01-25T20:44:52.0418725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.50,177.08*59
2025-01-25T20:44:53.0415325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.88,177.06*7A
2025-01-25T20:44:54.0415405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.42,177.28*76
2025-01-25T20:44:55.0338110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.08,177.86*7F
2025-01-25T20:44:56.0371861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.84,178.38*74
2025-01-25T20:44:57.0369982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,178.56*53
2025-01-25T20:44:58.0403793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.62,178.29*7A
2025-01-25T20:44:59.0401009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,2.67,177.86*72
2025-01-25T20:45:00.0399064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.67,177.73*79
2025-01-25T20:45:01.0397455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,177.95*5D
2025-01-25T20:45:02.0395001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.11,178.33*74
2025-01-25T20:45:03.0421410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.00,178.59*7D
2025-01-25T20:45:04.0417826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.16,178.58*7B
2025-01-25T20:45:05.0415716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.29,178.66*51
2025-01-25T20:45:06.0413852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.19,179.02*5A
2025-01-25T20:45:07.0413428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,179.26*53
2025-01-25T20:45:08.0409974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,179.16*5D
2025-01-25T20:45:09.0407828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,178.99*77
2025-01-25T20:45:10.0405392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,178.90*75
2025-01-25T20:45:11.0404048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,178.96*53
2025-01-25T20:45:12.0403561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,179.16*7D
2025-01-25T20:45:13.0400796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,179.55*55
2025-01-25T20:45:14.0418187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.75,179.93*5A
2025-01-25T20:45:15.0356162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.29,180.02*55
2025-01-25T20:45:16.0396860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,179.97*5D
2025-01-25T20:45:17.0396584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,180.09*50
2025-01-25T20:45:18.0394039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,180.28*7E
2025-01-25T20:45:19.0392725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.34,180.22*7C
2025-01-25T20:45:20.0389773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.59,180.07*75
2025-01-25T20:45:21.0409030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,180.09*5A
2025-01-25T20:45:22.0433614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.15,180.49*7B
2025-01-25T20:45:23.0430906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.17,181.03*75
2025-01-25T20:45:24.0428704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.45,181.38*7A
2025-01-25T20:45:25.0427350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,181.61*5A
2025-01-25T20:45:26.0425525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,181.72*5C
2025-01-25T20:45:27.0422755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.74,181.72*77
2025-01-25T20:45:28.0420781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,181.84*7D
2025-01-25T20:45:29.0419628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,182.13*72
2025-01-25T20:45:30.0417548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.32,182.45*70
2025-01-25T20:45:31.0465869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.39,182.94*73
2025-01-25T20:45:32.0463675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.55,183.55*78
2025-01-25T20:45:33.0484347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.70,183.88*56
2025-01-25T20:45:34.0480814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.28,183.78*5C
2025-01-25T20:45:35.0480012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.23,183.57*51
2025-01-25T20:45:36.0478944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,183.49*50
2025-01-25T20:45:37.0475968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,183.58*7A
2025-01-25T20:45:38.0474841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,183.99*76
2025-01-25T20:45:39.0471753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,184.79*72
2025-01-25T20:45:40.0470256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,185.61*78
2025-01-25T20:45:41.0469364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.26,185.99*5B
2025-01-25T20:45:42.0466707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.86,185.91*5D
2025-01-25T20:45:43.0464740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.33,185.63*5A
2025-01-25T20:45:44.0462685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.32,185.42*70
2025-01-25T20:45:45.0460331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,185.44*58
2025-01-25T20:45:46.0458659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.06,185.86*70
2025-01-25T20:45:47.0457481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.11,186.65*7A
2025-01-25T20:45:48.0346433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.47,187.41*75
2025-01-25T20:45:49.0362513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-4.54,187.82*5D
2025-01-25T20:45:50.0360922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-3.00,187.56*54
2025-01-25T20:45:51.0358491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.16,186.73*51
2025-01-25T20:45:52.0358003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.49,185.81*70
2025-01-25T20:45:53.0355392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.34,185.46*5A
2025-01-25T20:45:54.0393538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.98,185.76*56
2025-01-25T20:45:55.0391387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.12,186.33*72
2025-01-25T20:45:56.0390176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.73,186.81*7D
2025-01-25T20:45:57.0387609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-7.10,187.04*5F
2025-01-25T20:45:58.0385478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-7.12,187.17*5B
2025-01-25T20:45:59.0383456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.88,187.24*5C
2025-01-25T20:46:00.0382015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,187.16*58
2025-01-25T20:46:01.0378425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.04,186.88*74
2025-01-25T20:46:02.0432494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,4.33,186.49*7E
2025-01-25T20:46:03.0365103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,5.25,185.96*73
2025-01-25T20:46:04.0362506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.16,185.51*75
2025-01-25T20:46:05.0393299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,185.42*54
2025-01-25T20:46:06.0391908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.43,185.67*7F
2025-01-25T20:46:07.0388848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-7.17,186.13*75
2025-01-25T20:46:08.0387279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-8.96,186.59*7E
2025-01-25T20:46:09.0384995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-8.46,187.08*7A
2025-01-25T20:46:10.0383296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.03,187.36*72
2025-01-25T20:46:11.0381770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,187.41*50
2025-01-25T20:46:12.0380346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.17,187.39*79
2025-01-25T20:46:13.0415832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,4.78,187.14*7A
2025-01-25T20:46:14.0414735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,7.20,186.64*71
2025-01-25T20:46:15.0413482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,7.18,185.97*7F
2025-01-25T20:46:16.0410959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,4.12,185.21*73
2025-01-25T20:46:17.0466580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,184.82*7B
2025-01-25T20:46:18.0385583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-8.67,185.33*74
2025-01-25T20:46:19.0384179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,-13.95,186.56*44
2025-01-25T20:46:20.0381918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-15.69,187.73*48
2025-01-25T20:46:21.0378723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-13.33,188.29*4F
2025-01-25T20:46:22.0378654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-7.38,187.92*52
2025-01-25T20:46:23.0410623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.19,186.98*75
2025-01-25T20:46:24.0406954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,6.30,185.96*7E
2025-01-25T20:46:25.0405713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,8.83,185.03*76
2025-01-25T20:46:26.0404388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,6.99,184.67*5F
2025-01-25T20:46:27.0403225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.78,184.82*58
2025-01-25T20:46:28.0400098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.81,184.72*74
2025-01-25T20:46:29.0398673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-7.09,184.01*54
2025-01-25T20:46:30.0424034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-7.51,183.08*56
2025-01-25T20:46:31.0422649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.79,182.64*57
2025-01-25T20:46:32.0421952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.92,182.72*7C
2025-01-25T20:46:33.0418173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,182.78*78
2025-01-25T20:46:34.0416688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.65,182.59*5E
2025-01-25T20:46:35.0414510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.14,182.25*5F
2025-01-25T20:46:36.0433437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.38,181.97*75
2025-01-25T20:46:37.0432044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,181.72*5E
2025-01-25T20:46:38.0487265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,181.50*5D
2025-01-25T20:46:39.0484523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.79,181.31*52
2025-01-25T20:46:40.0386332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.71,180.96*56
2025-01-25T20:46:41.0384445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.04,180.42*76
2025-01-25T20:46:42.0383060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.02,179.86*7F
2025-01-25T20:46:43.0379807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,179.40*5B
2025-01-25T20:46:44.0378267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.10,179.23*7A
2025-01-25T20:46:45.0375769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.37,179.48*7B
2025-01-25T20:46:46.0374496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-5.49,179.98*7E
2025-01-25T20:46:47.0415707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-6.51,180.57*74
2025-01-25T20:46:48.0456972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.67,180.82*55
2025-01-25T20:46:49.0455399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.97,180.46*53
2025-01-25T20:46:50.0453186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.13,179.90*72
2025-01-25T20:46:51.0451013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.14,179.35*7F
2025-01-25T20:46:52.0460530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.65,178.65*72
2025-01-25T20:46:53.0446538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.85,178.07*53
2025-01-25T20:46:54.0444451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,177.99*5D
2025-01-25T20:46:55.0462117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,178.27*74
2025-01-25T20:46:56.0485549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,178.49*7B
2025-01-25T20:46:57.0483012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,178.29*53
2025-01-25T20:46:58.0480728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,178.02*55
2025-01-25T20:46:59.0478787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,178.03*5D
2025-01-25T20:47:00.0478350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,178.34*71
2025-01-25T20:47:01.0475682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.41,178.64*72
2025-01-25T20:47:02.0472660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.10,178.70*7E
2025-01-25T20:47:03.0471502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,178.86*78
2025-01-25T20:47:04.0344152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,179.04*5E
2025-01-25T20:47:05.0342071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.15,178.87*74
2025-01-25T20:47:06.0340693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,3.36,178.49*7D
2025-01-25T20:47:07.0495029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.98,178.10*7A
2025-01-25T20:47:08.0493083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.47,177.90*7E
2025-01-25T20:47:09.0490688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,178.03*56
2025-01-25T20:47:10.0489501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.22,178.36*71
2025-01-25T20:47:11.0487087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.87,178.79*71
2025-01-25T20:47:12.0484711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.35,179.16*7E
2025-01-25T20:47:13.0481860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.04,179.60*7F
2025-01-25T20:47:14.0480760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.52,180.36*72
2025-01-25T20:47:15.0372186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.60,180.98*76
2025-01-25T20:47:16.0489325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.94,181.04*58
2025-01-25T20:47:17.0485965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.54,180.69*7D
2025-01-25T20:47:18.0484969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,3.32,180.11*7B
2025-01-25T20:47:19.0482909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,5.12,179.49*7C
2025-01-25T20:47:20.0481158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.51,179.34*5D
2025-01-25T20:47:21.0386328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.34,179.84*5B
2025-01-25T20:47:22.0383727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.02,180.49*76
2025-01-25T20:47:23.0382479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.35,180.79*7C
2025-01-25T20:47:24.0421659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-7.26,180.77*57
2025-01-25T20:47:25.0419946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.86,180.76*58
2025-01-25T20:47:26.0417441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,180.99*5B
2025-01-25T20:47:27.0415392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,181.27*77
2025-01-25T20:47:28.0413948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.82,181.61*5E
2025-01-25T20:47:29.0411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.33,182.05*5D
2025-01-25T20:47:30.0431438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.51,182.46*7C
2025-01-25T20:47:31.0449142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.30,182.76*73
2025-01-25T20:47:32.0445793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.45,182.80*5C
2025-01-25T20:47:33.0481892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.45,182.54*5D
2025-01-25T20:47:34.0481106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,182.36*50
2025-01-25T20:47:35.0478890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,182.53*7F
2025-01-25T20:47:36.0476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,182.97*7A
2025-01-25T20:47:37.0512320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,183.44*71
2025-01-25T20:47:38.0510057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.54,183.89*72
2025-01-25T20:47:39.0403450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.48,184.39*74
2025-01-25T20:47:40.0399750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,184.88*70
2025-01-25T20:47:41.0399398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,185.30*5F
2025-01-25T20:47:42.0396545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,185.51*7C
2025-01-25T20:47:43.0394722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.65,185.54*70
2025-01-25T20:47:44.0391498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.67,185.52*73
2025-01-25T20:47:45.0416630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.53,185.60*73
2025-01-25T20:47:46.0414872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,185.82*73
2025-01-25T20:47:47.0412274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,186.05*7B
2025-01-25T20:47:48.0410458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.91,186.48*75
2025-01-25T20:47:49.0408050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.01,187.04*71
2025-01-25T20:47:50.0406725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.60,187.42*74
2025-01-25T20:47:51.0405432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.46,187.74*5A
2025-01-25T20:47:52.0401752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.70,187.99*54
2025-01-25T20:47:53.0412161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,188.03*51
2025-01-25T20:47:54.0398687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,188.08*72
2025-01-25T20:47:55.0428215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.18,188.32*5D
2025-01-25T20:47:56.0424687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.41,188.87*51
2025-01-25T20:47:57.0424236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,189.42*78
2025-01-25T20:47:58.0421808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,189.58*5C
2025-01-25T20:47:59.0418308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.19,189.43*5A
2025-01-25T20:48:00.0417939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.38,189.35*52
2025-01-25T20:48:01.0415627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.47,189.52*56
2025-01-25T20:48:02.0414431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,189.73*7F
2025-01-25T20:48:03.0411115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,189.97*7D
2025-01-25T20:48:04.0485479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,190.40*78
2025-01-25T20:48:05.0359964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.90,191.29*76
2025-01-25T20:48:06.0377643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.35,192.33*75
2025-01-25T20:48:07.0374472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.46,192.77*5B
2025-01-25T20:48:08.0371949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.51,192.29*56
2025-01-25T20:48:09.0370407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,1.43,191.45*79
2025-01-25T20:48:10.0368744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,3.28,190.88*7C
2025-01-25T20:48:11.0367203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.57,190.59*50
2025-01-25T20:48:12.0521183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.81,190.74*7E
2025-01-25T20:48:13.0518670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-5.31,191.33*71
2025-01-25T20:48:14.0360453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-8.52,191.94*75
2025-01-25T20:48:15.0359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-8.75,192.27*50
2025-01-25T20:48:16.0357561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.96,192.30*57
2025-01-25T20:48:17.0355529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,192.11*58
2025-01-25T20:48:18.0423218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.96,191.88*77
2025-01-25T20:48:19.0419568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,5.85,191.66*7A
2025-01-25T20:48:20.0417468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,6.34,191.41*7F
2025-01-25T20:48:21.0474074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.38,191.12*75
2025-01-25T20:48:22.0473012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.76,190.70*7B
2025-01-25T20:48:23.0471742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,190.21*5F
2025-01-25T20:48:24.0469038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.58,189.88*73
2025-01-25T20:48:25.0467311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-8.07,189.92*7F
2025-01-25T20:48:26.0465262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-7.69,190.41*79
2025-01-25T20:48:27.0481181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-6.14,191.26*71
2025-01-25T20:48:28.0480077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.68,191.88*79
2025-01-25T20:48:29.0478705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.22,191.67*53
2025-01-25T20:48:30.0476790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,3.29,190.69*74
2025-01-25T20:48:31.0473929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,5.13,189.42*72
2025-01-25T20:48:32.0472636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,4.52,188.48*7B
2025-01-25T20:48:33.0470262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.78,188.28*52
2025-01-25T20:48:34.0468744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,188.22*78
2025-01-25T20:48:35.0467074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.15,187.66*71
2025-01-25T20:48:36.0465337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.84,186.91*58
2025-01-25T20:48:37.0461831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.12,186.43*7B
2025-01-25T20:48:38.0459545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.04,186.39*78
2025-01-25T20:48:39.0466353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.83,187.02*7B
2025-01-25T20:48:40.0457208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.27,187.73*7E
2025-01-25T20:48:41.0454689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.16,187.63*50
2025-01-25T20:48:42.0452993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-1.64,186.62*51
2025-01-25T20:48:43.0451864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.27,1.09,185.05*7B
2025-01-25T20:48:44.0449415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,3.87,183.32*78
2025-01-25T20:48:45.0484730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.97,181.93*75
2025-01-25T20:48:46.0381274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,3.13,181.26*59
2025-01-25T20:48:47.0378988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-1.22,181.37*77
2025-01-25T20:48:48.0377263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-6.14,181.77*78
2025-01-25T20:48:49.0376165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-9.42,182.11*7B
2025-01-25T20:48:50.0374707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-9.80,182.16*58
2025-01-25T20:48:51.0371544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-6.90,181.53*57
2025-01-25T20:48:52.0369228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.96,180.58*58
2025-01-25T20:48:53.0401972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.61,179.82*70
2025-01-25T20:48:54.0400622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,5.03,179.39*73
2025-01-25T20:48:55.0441950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.12,179.24*58
2025-01-25T20:48:56.0441262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.63,179.10*7B
2025-01-25T20:48:57.0438571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.25,178.71*74
2025-01-25T20:48:58.0455118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,178.28*59
2025-01-25T20:48:59.0483273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.27,178.08*7B
2025-01-25T20:49:00.0481658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-6.22,178.26*75
2025-01-25T20:49:01.0479743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-6.82,178.69*77
2025-01-25T20:49:02.0479234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.96,179.13*7F
2025-01-25T20:49:03.0476983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.75,179.32*56
2025-01-25T20:49:04.0352268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.85,179.33*5D
2025-01-25T20:49:05.0349846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.72,179.33*75
2025-01-25T20:49:06.0348892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.51,179.10*71
2025-01-25T20:49:07.0503923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.30,178.82*72
2025-01-25T20:49:08.0500142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.62,178.73*7A
2025-01-25T20:49:09.0498815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.47,178.66*77
2025-01-25T20:49:10.0496391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,178.53*5A
2025-01-25T20:49:11.0493918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.20,178.62*5F
2025-01-25T20:49:12.0493062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.96,179.01*7C
2025-01-25T20:49:13.0490693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.60,179.67*79
2025-01-25T20:49:14.0488619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-6.18,180.49*74
2025-01-25T20:49:15.0391296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.54,181.23*78
2025-01-25T20:49:16.0389193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,181.60*5D
2025-01-25T20:49:17.0389499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.98,181.62*70
2025-01-25T20:49:18.0465123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,4.63,181.44*7D
2025-01-25T20:49:19.0385331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,5.19,180.99*7E
2025-01-25T20:49:20.0383513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.51,180.71*73
2025-01-25T20:49:21.0418265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,180.81*74
2025-01-25T20:49:22.0469881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.49,181.06*7D
2025-01-25T20:49:23.0467442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.71,181.45*76
2025-01-25T20:49:24.0385012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-7.92,181.93*71
2025-01-25T20:49:25.0383326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.42,182.30*77
2025-01-25T20:49:26.0381078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.22,182.59*7F
2025-01-25T20:49:27.0509607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,183.15*73
2025-01-25T20:49:28.0352675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.92,183.66*79
2025-01-25T20:49:29.0349919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.06,183.79*76
2025-01-25T20:49:30.0365536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.76,183.90*70
2025-01-25T20:49:31.0400662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.21,183.94*78
2025-01-25T20:49:32.0449627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,183.88*57
2025-01-25T20:49:33.0540589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,183.77*56
2025-01-25T20:49:34.0492921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,183.71*5A
2025-01-25T20:49:35.0492035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,183.95*73
2025-01-25T20:49:36.0490121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.98,184.62*74
2025-01-25T20:49:37.0524578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.90,185.50*76
2025-01-25T20:49:38.0515316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.87,186.31*7D
2025-01-25T20:49:39.0405502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.46,186.72*5E
2025-01-25T20:49:40.0403807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.76,186.59*5E
2025-01-25T20:49:41.0401743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.12,186.04*76
2025-01-25T20:49:42.0399153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.49,185.70*7D
2025-01-25T20:49:43.0398050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.64,185.99*59
2025-01-25T20:49:44.0395077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.39,186.58*5B
2025-01-25T20:49:45.0484886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,187.02*73
2025-01-25T20:49:46.0482405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.04,187.00*5B
2025-01-25T20:49:47.0481735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.71,186.72*5E
2025-01-25T20:49:48.0478620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.95,186.39*53
2025-01-25T20:49:49.0399289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,186.24*53
2025-01-25T20:49:50.0460428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,186.38*5D
2025-01-25T20:49:51.0416829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.41,186.77*5E
2025-01-25T20:49:52.0415778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.25,187.19*56
2025-01-25T20:49:53.0413881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,187.56*72
2025-01-25T20:49:54.0410677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,187.69*5B
2025-01-25T20:49:55.0408418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.39,187.32*5D
2025-01-25T20:49:56.0406855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.86,186.92*5A
2025-01-25T20:49:57.0405497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,187.07*54
2025-01-25T20:49:58.0403117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,187.45*5A
2025-01-25T20:49:59.0402308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,187.49*5D
2025-01-25T20:50:00.0455326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,187.08*5E
2025-01-25T20:50:01.0471022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,186.77*53
2025-01-25T20:50:02.0470229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.69,186.87*73
2025-01-25T20:50:03.0469084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.31,187.39*70
2025-01-25T20:50:04.0507200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.01,188.06*76
2025-01-25T20:50:05.0442362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.81,188.28*5A
2025-01-25T20:50:06.0440275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.52,187.94*52
2025-01-25T20:50:07.0494381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,187.74*5F
2025-01-25T20:50:08.0491721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,187.93*7C
2025-01-25T20:50:09.0488587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.35,188.32*76
2025-01-25T20:50:10.0487689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,188.70*7A
2025-01-25T20:50:11.0402718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,188.81*52
2025-01-25T20:50:12.0405471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.71,188.66*53
2025-01-25T20:50:13.0402758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.25,188.39*78
2025-01-25T20:50:14.0400736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.45,188.14*75
2025-01-25T20:50:15.0399442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,187.88*7B
2025-01-25T20:50:16.0398057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,187.71*5C
2025-01-25T20:50:17.0395522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,187.75*7B
2025-01-25T20:50:18.0394582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,187.98*76
2025-01-25T20:50:19.0419992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,188.11*74
2025-01-25T20:50:20.0471895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.81,188.03*7C
2025-01-25T20:50:21.0499055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.71,188.15*70
2025-01-25T20:50:22.0415564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.43,188.58*71
2025-01-25T20:50:23.0413763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,188.87*5C
2025-01-25T20:50:24.0444089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.06,188.70*59
2025-01-25T20:50:25.0442904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.35,188.15*76
2025-01-25T20:50:26.0441055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,3.37,187.37*70
2025-01-25T20:50:27.0438499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.61,186.54*7E
2025-01-25T20:50:28.0437258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,186.08*53
2025-01-25T20:50:29.0434368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.65,185.98*75
2025-01-25T20:50:30.0467298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.70,185.87*76
2025-01-25T20:50:31.0463993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.37,185.77*70
2025-01-25T20:50:32.0462605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.12,185.96*7B
2025-01-25T20:50:33.0461461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.20,186.21*79
2025-01-25T20:50:34.0459860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,186.08*5D
2025-01-25T20:50:35.0457252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.46,185.53*53
2025-01-25T20:50:36.0455451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,1.49,184.80*7D
2025-01-25T20:50:37.0453607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,2.78,184.15*70
2025-01-25T20:50:38.0451432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.60,183.59*77
2025-01-25T20:50:39.0448988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,183.03*54
2025-01-25T20:50:40.0446673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,182.44*7F
2025-01-25T20:50:41.0445108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.32,182.04*7E
2025-01-25T20:50:42.0443477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.41,181.91*75
2025-01-25T20:50:43.0440485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,181.84*51
2025-01-25T20:50:44.0438165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.66,181.82*51
2025-01-25T20:50:45.0437553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.77,181.79*56
2025-01-25T20:50:46.0468612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.23,181.47*56
2025-01-25T20:50:47.0465827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,180.77*53
2025-01-25T20:50:48.0463922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.29,180.16*53
2025-01-25T20:50:49.0463444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.39,180.42*58
2025-01-25T20:50:50.0460597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.46,181.65*78
2025-01-25T20:50:51.0492125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.81,182.99*73
2025-01-25T20:50:52.0490794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.84,183.44*54
2025-01-25T20:50:53.0511227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-2.34,182.76*58
2025-01-25T20:50:54.0508711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,1.01,181.56*76
2025-01-25T20:50:55.0372868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.90,180.70*77
2025-01-25T20:50:56.0371006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.21,180.38*5C
2025-01-25T20:50:57.0525887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.68,180.47*7E
2025-01-25T20:50:58.0391620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-4.51,180.96*73
2025-01-25T20:50:59.0390240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-7.39,181.58*71
2025-01-25T20:51:00.0387811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-8.22,182.13*7A
2025-01-25T20:51:01.0387083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-6.86,182.43*57
2025-01-25T20:51:02.0384943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.91,182.47*50
2025-01-25T20:51:03.0454027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.28,182.03*59
2025-01-25T20:51:04.0452129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,3.13,181.09*7F
2025-01-25T20:51:05.0451061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,5.24,180.30*70
2025-01-25T20:51:06.0448464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,5.12,179.98*5B
2025-01-25T20:51:07.0446294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.58,180.03*58
2025-01-25T20:51:08.0468582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.55,180.24*70
2025-01-25T20:51:09.0465486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.35,180.33*7A
2025-01-25T20:51:10.0465192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-7.10,180.16*5D
2025-01-25T20:51:11.0493338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.31,179.99*56
2025-01-25T20:51:12.0491044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.73,180.10*50
2025-01-25T20:51:13.0488359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,180.44*7B
2025-01-25T20:51:14.0409056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,180.67*53
2025-01-25T20:51:15.0461274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.72,180.54*76
2025-01-25T20:51:16.0459046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.14,180.23*76
2025-01-25T20:51:17.0455674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.97,179.95*78
2025-01-25T20:51:18.0454907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.15,179.57*75
2025-01-25T20:51:19.0453182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,179.29*78
2025-01-25T20:51:20.0451376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.96,179.45*7E
2025-01-25T20:51:21.0448609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-5.29,180.11*78
2025-01-25T20:51:22.0448093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.58,180.93*73
2025-01-25T20:51:23.0444732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-6.07,181.39*5E
2025-01-25T20:51:24.0377345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.49,181.20*59
2025-01-25T20:51:25.0374554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.03,180.58*51
2025-01-25T20:51:26.0372038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.63,180.10*73
2025-01-25T20:51:27.0526068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.67,180.03*55
2025-01-25T20:51:28.0449868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.05,180.00*58
2025-01-25T20:51:29.0448287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,179.84*58
2025-01-25T20:51:30.0482428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,180.02*75
2025-01-25T20:51:31.0479649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.08,180.79*7B
2025-01-25T20:51:32.0502931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-8.03,181.86*76
2025-01-25T20:51:33.0431930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-7.87,182.77*71
2025-01-25T20:51:34.0430834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.41,183.11*5F
2025-01-25T20:51:35.0429402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.11,182.71*54
2025-01-25T20:51:36.0446759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,3.42,181.84*79
2025-01-25T20:51:37.0484166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,6.01,181.23*73
2025-01-25T20:51:38.0483365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,5.75,181.06*72
2025-01-25T20:51:39.0481105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.14,181.11*5C
2025-01-25T20:51:40.0478236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,181.26*70
2025-01-25T20:51:41.0478045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.04,181.48*7B
2025-01-25T20:51:42.0474313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-8.67,182.04*7C
2025-01-25T20:51:43.0473041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-10.80,182.96*4D
2025-01-25T20:51:44.0408083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-10.31,183.62*4F
2025-01-25T20:51:45.0454698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-6.77,183.64*58
2025-01-25T20:51:46.0471878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.23,183.29*5A
2025-01-25T20:51:47.0470374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,3.75,182.96*7A
2025-01-25T20:51:48.0494997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,5.92,182.81*7B
2025-01-25T20:51:49.0457065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.92,182.88*55
2025-01-25T20:51:50.0486980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.88,182.99*54
2025-01-25T20:51:51.0485479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,183.04*72
2025-01-25T20:51:52.0503060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.74,182.87*50
2025-01-25T20:51:53.0500346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-5.96,182.47*52
2025-01-25T20:51:54.0499493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.16,182.20*5E
2025-01-25T20:51:55.0527412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.33,182.27*59
2025-01-25T20:51:56.0525671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,182.48*7E
2025-01-25T20:51:57.0379722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,182.61*70
2025-01-25T20:51:58.0521100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.03,182.50*70
2025-01-25T20:51:59.0423484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,182.23*55
2025-01-25T20:52:00.0422609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,182.11*5F
2025-01-25T20:52:01.0357880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,182.13*7D
2025-01-25T20:52:02.0413694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.33,181.89*52
2025-01-25T20:52:03.0461733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.81,181.30*53
2025-01-25T20:52:04.0515575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.53,180.81*52
2025-01-25T20:52:05.0513027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,180.57*53
2025-01-25T20:52:06.0461736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,180.31*7A
2025-01-25T20:52:07.0459974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.64,180.19*7B
2025-01-25T20:52:08.0457903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.37,180.57*79
2025-01-25T20:52:09.0455965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.89,181.12*72
2025-01-25T20:52:10.0453077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.71,181.28*51
2025-01-25T20:52:11.0451186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.03,180.94*52
2025-01-25T20:52:12.0448378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.32,180.52*5C
2025-01-25T20:52:13.0447629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.29,180.30*7B
2025-01-25T20:52:14.0445038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,180.23*56
2025-01-25T20:52:15.0442687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.05,180.31*5C
2025-01-25T20:52:16.0442031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,180.56*77
2025-01-25T20:52:17.0383171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,180.93*77
2025-01-25T20:52:18.0379699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.92,181.26*52
2025-01-25T20:52:19.0377922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.96,181.14*5A
2025-01-25T20:52:20.0532925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.27,180.66*58
2025-01-25T20:52:21.0490650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.41,180.08*7F
2025-01-25T20:52:22.0518125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.94,179.75*7C
2025-01-25T20:52:23.0516925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.35,180.00*5D
2025-01-25T20:52:24.0515385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.78,180.68*76
2025-01-25T20:52:25.0511337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.84,181.36*7A
2025-01-25T20:52:26.0510154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.36,181.85*72
2025-01-25T20:52:27.0508782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-6.51,182.18*5E
2025-01-25T20:52:28.0506031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.13,182.15*58
2025-01-25T20:52:29.0367099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.67,181.67*7C
2025-01-25T20:52:30.0519789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,5.33,181.01*74
2025-01-25T20:52:31.0519448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.61,180.54*73
2025-01-25T20:52:32.0516655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.23,180.56*58
2025-01-25T20:52:33.0513980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.78,181.07*72
2025-01-25T20:52:34.0512741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.68,181.66*70
2025-01-25T20:52:35.0415072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-8.04,181.88*54
2025-01-25T20:52:36.0432667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-6.63,181.66*58
2025-01-25T20:52:37.0429415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.12,181.22*50
2025-01-25T20:52:38.0426911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,181.00*59
2025-01-25T20:52:39.0450095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.98,181.18*56
2025-01-25T20:52:40.0448490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.10,181.67*51
2025-01-25T20:52:41.0507509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.85,182.04*78
2025-01-25T20:52:42.0505699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.01,182.06*58
2025-01-25T20:52:43.0503729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.49,181.55*55
2025-01-25T20:52:44.0501393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.59,180.57*5C
2025-01-25T20:52:45.0499614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,179.77*7E
2025-01-25T20:52:46.0498473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.53,179.70*77
2025-01-25T20:52:47.0496260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.57,180.35*7B
2025-01-25T20:52:48.0493233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,181.01*77
2025-01-25T20:52:49.0491015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.32,181.16*55
2025-01-25T20:52:50.0488795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.52,180.89*5F
2025-01-25T20:52:51.0488531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,180.57*5F
2025-01-25T20:52:52.0450610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,180.51*7E
2025-01-25T20:52:53.0473756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.50,180.77*73
2025-01-25T20:52:54.0435474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,181.02*7A
2025-01-25T20:52:55.0451095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,181.15*58
2025-01-25T20:52:56.0448499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,181.14*56
2025-01-25T20:52:57.0476074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.38,180.96*73
2025-01-25T20:52:58.0414970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.85,180.80*71
2025-01-25T20:52:59.0415210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.55,180.72*79
2025-01-25T20:53:00.0411136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,180.94*7F
2025-01-25T20:53:01.0409511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.84,181.43*72
2025-01-25T20:53:02.0406589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.67,181.91*7E
2025-01-25T20:53:03.0407203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.87,182.40*71
2025-01-25T20:53:04.0447394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.07,182.67*59
2025-01-25T20:53:05.0444784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,182.52*5C
2025-01-25T20:53:06.0443730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.04,182.42*74
2025-01-25T20:53:07.0441161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.43,182.55*76
2025-01-25T20:53:08.0438152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.02,182.91*50
2025-01-25T20:53:09.0437928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.21,183.35*75
2025-01-25T20:53:10.0500096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,183.39*51
2025-01-25T20:53:11.0524089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.85,183.20*51
2025-01-25T20:53:12.0521927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.54,183.18*55
2025-01-25T20:53:13.0520141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.15,183.35*73
2025-01-25T20:53:14.0518747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,183.53*71
2025-01-25T20:53:15.0422860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,183.66*7B
2025-01-25T20:53:16.0442397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,183.95*7E
2025-01-25T20:53:17.0440982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,184.44*7E
2025-01-25T20:53:18.0439072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,184.95*76
2025-01-25T20:53:19.0436974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,185.39*7A
2025-01-25T20:53:20.0434635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,185.68*55
2025-01-25T20:53:21.0432732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.35,185.74*76
2025-01-25T20:53:22.0430398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.54,185.50*71
2025-01-25T20:53:23.0428320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.28,185.18*70
2025-01-25T20:53:24.0496420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,185.12*77
2025-01-25T20:53:25.0494824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.85,185.40*79
2025-01-25T20:53:26.0493950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,185.92*76
2025-01-25T20:53:27.0489947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,186.47*7F
2025-01-25T20:53:28.0489287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.26,186.85*56
2025-01-25T20:53:29.0488341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.81,186.90*5D
2025-01-25T20:53:30.0485117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.30,186.71*52
2025-01-25T20:53:31.0482186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,186.70*54
2025-01-25T20:53:32.0377411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,186.79*54
2025-01-25T20:53:33.0406591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.92,186.84*5B
2025-01-25T20:53:34.0404906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.51,186.98*5D
2025-01-25T20:53:35.0402650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,187.39*76
2025-01-25T20:53:36.0424299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,188.05*75
2025-01-25T20:53:37.0513153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.13,188.68*5D
2025-01-25T20:53:38.0511004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.92,188.74*5C
2025-01-25T20:53:39.0509260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.10,188.15*58
2025-01-25T20:53:40.0506731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.09,187.67*78
2025-01-25T20:53:41.0505616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.87,187.72*50
2025-01-25T20:53:42.0410826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.54,188.10*7A
2025-01-25T20:53:43.0451208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.55,188.49*72
2025-01-25T20:53:44.0507398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.43,188.69*51
2025-01-25T20:53:45.0505756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.25,188.75*59
2025-01-25T20:53:46.0503874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.42,188.72*5A
2025-01-25T20:53:47.0375779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,188.61*5C
2025-01-25T20:53:48.0374967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.92,188.50*7D
2025-01-25T20:53:49.0486395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.33,188.60*7F
2025-01-25T20:53:50.0387563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.95,188.84*7F
2025-01-25T20:53:51.0386035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.32,188.74*70
2025-01-25T20:53:52.0384649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,188.18*52
2025-01-25T20:53:53.0537221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,187.75*5E
2025-01-25T20:53:54.0401037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.93,187.99*71
2025-01-25T20:53:55.0398960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.84,188.65*78
2025-01-25T20:53:56.0397206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.95,189.03*73
2025-01-25T20:53:57.0394350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.16,189.03*7A
2025-01-25T20:53:58.0392217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.50,188.82*50
2025-01-25T20:53:59.0391129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.14,188.51*5E
2025-01-25T20:54:00.0389530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.71,188.15*79
2025-01-25T20:54:01.0387018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.73,187.86*78
2025-01-25T20:54:02.0405409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,187.65*5A
2025-01-25T20:54:03.0404412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,187.50*74
2025-01-25T20:54:04.0401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,187.35*7C
2025-01-25T20:54:05.0399786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,187.17*72
2025-01-25T20:54:06.0397162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,187.04*7C
2025-01-25T20:54:07.0434623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,187.03*77
2025-01-25T20:54:08.0433460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,187.16*75
2025-01-25T20:54:09.0431057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.90,187.27*5F
2025-01-25T20:54:10.0429116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.52,187.28*54
2025-01-25T20:54:11.0427355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.04,186.94*56
2025-01-25T20:54:12.0424559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.23,186.33*53
2025-01-25T20:54:13.0421607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.07,185.78*7C
2025-01-25T20:54:14.0488857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.68,185.32*73
2025-01-25T20:54:15.0525282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.69,184.97*5A
2025-01-25T20:54:16.0419194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.81,184.84*5F
2025-01-25T20:54:17.0451649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.42,185.05*74
2025-01-25T20:54:18.0473562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.57,185.53*78
2025-01-25T20:54:19.0472223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-7.09,185.94*77
2025-01-25T20:54:20.0470845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-6.27,185.92*50
2025-01-25T20:54:21.0499856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.17,185.29*56
2025-01-25T20:54:22.0432552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.96,184.41*71
2025-01-25T20:54:23.0431451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.72,184.04*7E
2025-01-25T20:54:24.0472709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.66,184.14*58
2025-01-25T20:54:25.0470889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.64,184.10*5A
2025-01-25T20:54:26.0469729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,183.81*72
2025-01-25T20:54:27.0468533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,183.54*52
2025-01-25T20:54:28.0466142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.86,183.37*56
2025-01-25T20:54:29.0464418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.15,183.36*5A
2025-01-25T20:54:30.0531657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.60,183.38*7D
2025-01-25T20:54:31.0529890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,183.35*76
2025-01-25T20:54:32.0527987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,183.35*7F
2025-01-25T20:54:33.0528113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,183.44*74
2025-01-25T20:54:34.0369131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,183.56*7F
2025-01-25T20:54:35.0521303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.05,183.59*72
2025-01-25T20:54:36.0454704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.33,183.42*72
2025-01-25T20:54:37.0453204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,183.23*72
2025-01-25T20:54:38.0434238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,183.07*54
2025-01-25T20:54:39.0432730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,182.74*5F
2025-01-25T20:54:40.0492631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.97,182.53*5B
2025-01-25T20:54:41.0489672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,182.64*59
2025-01-25T20:54:42.0489203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.06,182.94*78
2025-01-25T20:54:43.0485957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.49,183.28*76
2025-01-25T20:54:44.0484683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.78,183.68*7F
2025-01-25T20:54:45.0483596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.25,183.89*58
2025-01-25T20:54:46.0415802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.65,183.86*5B
2025-01-25T20:54:47.0414562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.34,183.68*79
2025-01-25T20:54:48.0412330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.88,183.21*76
2025-01-25T20:54:49.0496946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.14,182.84*7F
2025-01-25T20:54:50.0495923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,182.99*58
2025-01-25T20:54:51.0493088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.80,183.34*7E
2025-01-25T20:54:52.0448559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.85,183.55*7D
2025-01-25T20:54:53.0527549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.41,183.56*72
2025-01-25T20:54:54.0438702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.21,183.47*5A
2025-01-25T20:54:55.0434987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,183.42*59
2025-01-25T20:54:56.0435115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,183.49*7E
2025-01-25T20:54:57.0535789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,183.61*75
2025-01-25T20:54:58.0463230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,183.64*5E
2025-01-25T20:54:59.0460385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,183.72*59
2025-01-25T20:55:00.0459703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,183.75*56
2025-01-25T20:55:01.0457823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,183.64*5B
2025-01-25T20:55:02.0455742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,183.64*59
2025-01-25T20:55:03.0473196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,183.80*59
2025-01-25T20:55:04.0471645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,184.00*76
2025-01-25T20:55:05.0469763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,184.36*7C
2025-01-25T20:55:06.0468525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,184.70*77
2025-01-25T20:55:07.0466218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.29,184.73*56
2025-01-25T20:55:08.0462749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.52,184.55*5E
2025-01-25T20:55:09.0427503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.71,184.20*75
2025-01-25T20:55:10.0457216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.60,183.87*76
2025-01-25T20:55:11.0455753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.24,183.83*52
2025-01-25T20:55:12.0454312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.51,184.12*71
2025-01-25T20:55:13.0452415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.19,184.60*7D
2025-01-25T20:55:14.0450185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.73,185.01*75
2025-01-25T20:55:15.0448769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.91,185.36*79
2025-01-25T20:55:16.0447215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.96,185.77*57
2025-01-25T20:55:17.0444681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.84,186.00*54
2025-01-25T20:55:18.0444537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.49,185.67*79
2025-01-25T20:55:19.0443241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,3.89,184.86*73
2025-01-25T20:55:20.0439458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,5.37,184.07*71
2025-01-25T20:55:21.0469494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.17,183.74*52
2025-01-25T20:55:22.0468116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.61,184.02*58
2025-01-25T20:55:23.0466151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.26,184.74*7A
2025-01-25T20:55:24.0464499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-8.43,185.51*75
2025-01-25T20:55:25.0461178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-9.86,185.76*72
2025-01-25T20:55:26.0500118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-7.83,185.18*55
2025-01-25T20:55:27.0497019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.20,184.38*56
2025-01-25T20:55:28.0518407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.03,183.92*75
2025-01-25T20:55:29.0535281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,5.32,183.64*77
2025-01-25T20:55:30.0533294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,5.00,183.73*59
2025-01-25T20:55:31.0532032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.96,184.11*5B
2025-01-25T20:55:32.0529582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,184.39*78
2025-01-25T20:55:33.0527980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.84,184.24*52
2025-01-25T20:55:34.0527479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.11,183.71*5C
2025-01-25T20:55:35.0526007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.28,183.17*5C
2025-01-25T20:55:36.0522135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,182.98*74
2025-01-25T20:55:37.0521760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,183.19*76
2025-01-25T20:55:38.0520626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,183.47*7B
2025-01-25T20:55:39.0518626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,183.48*5D
2025-01-25T20:55:40.0515882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,183.21*58
2025-01-25T20:55:41.0513464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.47,182.95*7F
2025-01-25T20:55:42.0512212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,182.87*5D
2025-01-25T20:55:43.0511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,182.86*75
2025-01-25T20:55:44.0507191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,182.92*7E
2025-01-25T20:55:45.0562865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,182.95*7D
2025-01-25T20:55:46.0424018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,182.91*5B
2025-01-25T20:55:47.0423190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,182.84*5F
2025-01-25T20:55:48.0462951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,182.79*5F
2025-01-25T20:55:49.0529643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,182.89*51
2025-01-25T20:55:50.0526889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.94,182.84*56
2025-01-25T20:55:51.0526405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,182.34*5E
2025-01-25T20:55:52.0523162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,181.96*5C
2025-01-25T20:55:53.0522003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.13,182.29*7E
2025-01-25T20:55:54.0520887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.85,183.10*79
2025-01-25T20:55:55.0506140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.72,184.06*75
2025-01-25T20:55:56.0505364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.41,184.73*5E
2025-01-25T20:55:57.0503745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.75,184.77*58
2025-01-25T20:55:58.0533146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,0.11,184.05*77
2025-01-25T20:55:59.0529821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,3.78,182.94*76
2025-01-25T20:56:00.0528253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.61,182.21*7B
2025-01-25T20:56:01.0527652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.38,182.29*5E
2025-01-25T20:56:02.0525984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.37,182.56*77
2025-01-25T20:56:03.0522329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.03,182.78*7A
2025-01-25T20:56:04.0487055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-7.44,183.11*52
2025-01-25T20:56:05.0486757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.70,183.45*74
2025-01-25T20:56:06.0483425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.74,183.71*74
2025-01-25T20:56:07.0481048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.51,183.93*77
2025-01-25T20:56:08.0479925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,183.91*70
2025-01-25T20:56:09.0478109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,3.89,183.70*79
2025-01-25T20:56:10.0477559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,5.16,183.47*74
2025-01-25T20:56:11.0474779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,4.41,183.23*7D
2025-01-25T20:56:12.0472956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.88,182.98*73
2025-01-25T20:56:13.0470894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,182.84*72
2025-01-25T20:56:14.0469157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.06,183.00*78
2025-01-25T20:56:15.0466413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-7.16,183.44*76
2025-01-25T20:56:16.0464466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.31,183.76*5D
2025-01-25T20:56:17.0463582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.46,183.70*5D
2025-01-25T20:56:18.0461985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,183.41*5F
2025-01-25T20:56:19.0490635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,183.32*5D
2025-01-25T20:56:20.0490621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.82,183.52*53
2025-01-25T20:56:21.0487912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.57,183.72*5B
2025-01-25T20:56:22.0486022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.86,183.95*5B
2025-01-25T20:56:23.0482714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,184.24*5D
2025-01-25T20:56:24.0482352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.43,184.35*5B
2025-01-25T20:56:25.0479956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.45,184.07*5C
2025-01-25T20:56:26.0478116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.67,183.61*5D
2025-01-25T20:56:27.0476501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,183.25*5D
2025-01-25T20:56:28.0474041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,183.21*79
2025-01-25T20:56:29.0472951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,183.43*75
2025-01-25T20:56:30.0470317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,183.51*54
2025-01-25T20:56:31.0468973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,183.46*50
2025-01-25T20:56:32.0467212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,183.70*53
2025-01-25T20:56:33.0465994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.53,184.30*7B
2025-01-25T20:56:34.0463534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.03,184.87*7B
2025-01-25T20:56:35.0462027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.29,185.02*71
2025-01-25T20:56:36.0460256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.79,184.81*5B
2025-01-25T20:56:37.0458130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,184.65*5C
2025-01-25T20:56:38.0455695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.42,184.60*77
2025-01-25T20:56:39.0455376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.88,184.50*73
2025-01-25T20:56:40.0452401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,3.19,184.21*7C
2025-01-25T20:56:41.0409974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.41,183.72*73
2025-01-25T20:56:42.0563307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,183.49*7F
2025-01-25T20:56:43.0562221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,183.65*75
2025-01-25T20:56:44.0560654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.78,183.90*7B
2025-01-25T20:56:45.0558570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-6.55,184.19*71
2025-01-25T20:56:46.0557250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-7.10,184.59*79
2025-01-25T20:56:47.0613380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.32,185.02*70
2025-01-25T20:56:48.0553569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.28,185.28*58
2025-01-25T20:56:49.0550984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.37,185.14*5E
2025-01-25T20:56:50.0549991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,1.73,184.66*72
2025-01-25T20:56:51.0412237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,4.28,184.12*7E
2025-01-25T20:56:52.0456155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,5.48,183.45*7B
2025-01-25T20:56:53.0453989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.36,182.61*5C
2025-01-25T20:56:54.0490752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.61,182.17*57
2025-01-25T20:56:55.0526434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-4.56,182.71*71
2025-01-25T20:56:56.0524768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-9.01,183.79*78
2025-01-25T20:56:57.0475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-10.94,184.52*4F
2025-01-25T20:56:58.0474354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-9.33,184.33*5C
2025-01-25T20:56:59.0471915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-4.38,183.37*56
2025-01-25T20:57:00.0470960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,1.50,182.43*72
2025-01-25T20:57:01.0468625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,5.25,181.91*7F
2025-01-25T20:57:02.0466597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,5.32,181.76*59
2025-01-25T20:57:03.0465253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,2.02,181.95*56
2025-01-25T20:57:04.0462068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.61,182.21*75
2025-01-25T20:57:05.0459970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.77,182.16*79
2025-01-25T20:57:06.0544144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.28,181.90*54
2025-01-25T20:57:07.0438346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.65,181.62*5E
2025-01-25T20:57:08.0436463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,181.19*5B
2025-01-25T20:57:09.0434227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.07,180.78*79
2025-01-25T20:57:10.0433427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.66,180.64*70
2025-01-25T20:57:11.0431177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.45,180.61*76
2025-01-25T20:57:12.0427347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.04,180.47*7E
2025-01-25T20:57:13.0427827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,180.00*55
2025-01-25T20:57:14.0447486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,179.51*5C
2025-01-25T20:57:15.0470656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,179.48*77
2025-01-25T20:57:16.0468247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.05,179.81*7F
2025-01-25T20:57:17.0465526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.53,179.98*72
2025-01-25T20:57:18.0465983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.01,179.90*78
2025-01-25T20:57:19.0463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,179.81*78
2025-01-25T20:57:20.0461676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,179.84*58
2025-01-25T20:57:21.0458741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,179.76*76
2025-01-25T20:57:22.0457889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.74,179.52*73
2025-01-25T20:57:23.0454971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.61,179.29*79
2025-01-25T20:57:24.0451906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.27,179.15*76
2025-01-25T20:57:25.0452291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.68,179.05*77
2025-01-25T20:57:26.0450899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,178.85*5F
2025-01-25T20:57:27.0448942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.31,178.60*57
2025-01-25T20:57:28.0446018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.17,178.48*53
2025-01-25T20:57:29.0444320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.04,178.78*7F
2025-01-25T20:57:30.0442488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-5.07,179.56*74
2025-01-25T20:57:31.0440745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-5.85,180.60*7E
2025-01-25T20:57:32.0438352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-5.65,181.36*74
2025-01-25T20:57:33.0437377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.80,181.47*54
2025-01-25T20:57:34.0436510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-0.32,181.04*58
2025-01-25T20:57:35.0431575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.75,3.51,180.18*79
2025-01-25T20:57:36.0432297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,5.66,179.07*70
2025-01-25T20:57:37.0428912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.51,178.50*71
2025-01-25T20:57:38.0583897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.76,178.63*58
2025-01-25T20:57:39.0581993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.42,178.72*73
2025-01-25T20:57:40.0480554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-6.17,178.63*76
2025-01-25T20:57:41.0478800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-6.89,178.70*7F
2025-01-25T20:57:42.0478279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-6.26,179.06*7F
2025-01-25T20:57:43.0473715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-5.12,179.70*74
2025-01-25T20:57:44.0473368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.42,180.28*78
2025-01-25T20:57:45.0472685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.75,180.21*5C
2025-01-25T20:57:46.0470074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.44,2.46,179.41*76
2025-01-25T20:57:47.0468715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,4.67,178.30*7B
2025-01-25T20:57:48.0466337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,4.83,177.27*7B
2025-01-25T20:57:49.0464419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.61,176.84*58
2025-01-25T20:57:50.0462088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.28,177.27*7F
2025-01-25T20:57:51.0460647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.93,178.00*73
2025-01-25T20:57:52.0457793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.85,178.36*7C
2025-01-25T20:57:53.0456235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.78,178.49*77
2025-01-25T20:57:54.0453674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.03,178.70*74
2025-01-25T20:57:55.0452062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,179.05*79
2025-01-25T20:57:56.0450977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.69,179.30*7D
2025-01-25T20:57:57.0448968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,2.76,179.29*7E
2025-01-25T20:57:58.0446356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,3.30,178.91*78
2025-01-25T20:57:59.0445578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,2.11,178.40*74
2025-01-25T20:58:00.0443736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.00,178.09*55
2025-01-25T20:58:01.0596199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.05,178.20*7E
2025-01-25T20:58:02.0595019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-3.86,178.86*70
2025-01-25T20:58:03.0594101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-5.19,179.78*78
2025-01-25T20:58:04.0434664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.68,180.55*7A
2025-01-25T20:58:05.0433367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.03,181.00*5F
2025-01-25T20:58:06.0431691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.89,181.04*5B
2025-01-25T20:58:07.0429733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.17,180.72*79
2025-01-25T20:58:08.0428296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,2.73,180.31*7C
2025-01-25T20:58:09.0427281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.83,180.07*74
2025-01-25T20:58:10.0579737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.98,180.11*54
2025-01-25T20:58:11.0444554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.05,180.53*54
2025-01-25T20:58:12.0496169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.90,181.24*7E
2025-01-25T20:58:13.0493309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.78,181.93*79
2025-01-25T20:58:14.0491226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-7.23,182.29*54
2025-01-25T20:58:15.0535021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-5.03,182.23*57
2025-01-25T20:58:16.0553872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.16,181.97*55
2025-01-25T20:58:17.0551951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.19,181.99*76
2025-01-25T20:58:18.0549071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.34,182.34*58
2025-01-25T20:58:19.0547658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.59,182.76*55
2025-01-25T20:58:20.0545655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,183.05*59
2025-01-25T20:58:21.0483058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,183.11*56
2025-01-25T20:58:22.0482858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,183.05*51
2025-01-25T20:58:23.0522999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,183.05*51
2025-01-25T20:58:24.0520700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.28,183.22*72
2025-01-25T20:58:25.0518923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.02,183.76*7E
2025-01-25T20:58:26.0518726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.90,184.38*75
2025-01-25T20:58:27.0516062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.93,184.76*55
2025-01-25T20:58:28.0513771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.98,184.85*53
2025-01-25T20:58:29.0570613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.95,184.68*71
2025-01-25T20:58:30.0568423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,3.57,184.47*7A
2025-01-25T20:58:31.0567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.29,184.28*76
2025-01-25T20:58:32.0565298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.91,184.24*50
2025-01-25T20:58:33.0563264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,184.50*5D
2025-01-25T20:58:34.0478436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,184.70*71
2025-01-25T20:58:35.0514332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.24,184.86*7C
2025-01-25T20:58:36.0512382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-7.00,185.20*71
2025-01-25T20:58:37.0511303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-7.57,185.85*7B
2025-01-25T20:58:38.0509158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.36,186.57*52
2025-01-25T20:58:39.0474293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.00,186.71*5E
2025-01-25T20:58:40.0471211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,1.36,186.23*7A
2025-01-25T20:58:41.0470664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,4.75,185.44*76
2025-01-25T20:58:42.0468900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,5.74,184.84*79
2025-01-25T20:58:43.0466595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.98,184.96*55
2025-01-25T20:58:44.0463657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.39,185.45*54
2025-01-25T20:58:45.0461765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.49,185.81*7C
2025-01-25T20:58:46.0461011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.24,186.04*7A
2025-01-25T20:58:47.0560922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.93,186.12*50
2025-01-25T20:58:48.0509151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.74,186.15*50
2025-01-25T20:58:49.0507496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.49,186.33*7E
2025-01-25T20:58:50.0505786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,186.61*75
2025-01-25T20:58:51.0502785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.65,186.73*72
2025-01-25T20:58:52.0502181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.23,186.55*71
2025-01-25T20:58:53.0524385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.32,186.32*77
2025-01-25T20:58:54.0475700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.29,186.20*70
2025-01-25T20:58:55.0563685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,186.18*74
2025-01-25T20:58:56.0563082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,186.25*5E
2025-01-25T20:58:57.0445816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.91,186.30*50
2025-01-25T20:58:58.0477453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.20,186.37*5C
2025-01-25T20:58:59.0475622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.53,186.50*7D
2025-01-25T20:59:00.0474420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.12,186.75*73
2025-01-25T20:59:01.0472223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.22,187.12*75
2025-01-25T20:59:02.0470343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,187.53*76
2025-01-25T20:59:03.0466899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,187.66*5D
2025-01-25T20:59:04.0465168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.01,187.51*74
2025-01-25T20:59:05.0464044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.74,187.32*72
2025-01-25T20:59:06.0462459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.27,187.11*7F
2025-01-25T20:59:07.0460074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,186.94*7A
2025-01-25T20:59:08.0458132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,186.85*54
2025-01-25T20:59:09.0484081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,186.74*58
2025-01-25T20:59:10.0533974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,186.47*59
2025-01-25T20:59:11.0534388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,186.19*53
2025-01-25T20:59:12.0531671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,186.22*77
2025-01-25T20:59:13.0558291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.89,186.39*7F
2025-01-25T20:59:14.0554833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.95,186.56*78
2025-01-25T20:59:15.0554461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.66,186.79*76
2025-01-25T20:59:16.0551662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.71,187.02*5C
2025-01-25T20:59:17.0550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.62,187.02*5F
2025-01-25T20:59:18.0546967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.14,186.66*5C
2025-01-25T20:59:19.0483616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,3.17,185.93*7D
2025-01-25T20:59:20.0523684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,4.67,185.09*7A
2025-01-25T20:59:21.0521758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.89,184.40*73
2025-01-25T20:59:22.0520364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.21,183.89*55
2025-01-25T20:59:23.0518176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.28,183.72*74
2025-01-25T20:59:24.0516729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-5.25,183.91*7C
2025-01-25T20:59:25.0513240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-7.27,184.31*77
2025-01-25T20:59:26.0545093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-8.03,184.75*77
2025-01-25T20:59:27.0543102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-6.86,184.70*56
2025-01-25T20:59:28.0541597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-3.37,183.90*5C
2025-01-25T20:59:29.0451137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.66,183.03*71
2025-01-25T20:59:30.0448559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.00,182.51*7E
2025-01-25T20:59:31.0474886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.31,182.39*54
2025-01-25T20:59:32.0472631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.53,182.59*54
2025-01-25T20:59:33.0470308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,182.81*55
2025-01-25T20:59:34.0468770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,183.03*5E
2025-01-25T20:59:35.0467322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.80,183.24*7C
2025-01-25T20:59:36.0493943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.12,183.29*7A
2025-01-25T20:59:37.0529887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.64,183.13*58
2025-01-25T20:59:38.0526501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.93,182.96*59
2025-01-25T20:59:39.0525594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,183.13*52
2025-01-25T20:59:40.0523641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,183.57*5D
2025-01-25T20:59:41.0521380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,183.66*5E
2025-01-25T20:59:42.0520450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,183.36*7E
2025-01-25T20:59:43.0502709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,183.35*5F
2025-01-25T20:59:44.0588426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,183.77*7E
2025-01-25T20:59:45.0586271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,184.23*74
2025-01-25T20:59:46.0585762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,184.54*5F
2025-01-25T20:59:47.0447438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.07,184.69*5E
2025-01-25T20:59:48.0475298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.70,184.50*59
2025-01-25T20:59:49.0569600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.56,184.09*75
2025-01-25T20:59:50.0566582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,183.95*71
2025-01-25T20:59:51.0564119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,184.23*77
2025-01-25T20:59:52.0563501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.01,184.60*70
2025-01-25T20:59:53.0561937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.41,184.75*74
2025-01-25T20:59:54.0560144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,184.82*51
2025-01-25T20:59:55.0557490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,185.02*58
2025-01-25T20:59:56.0613243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,185.36*77
2025-01-25T20:59:57.0461892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,185.68*73
2025-01-25T20:59:58.0459162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,185.92*55
2025-01-25T20:59:59.0497065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.57,186.14*5C
2025-01-25T21:00:00.0531341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.49,185.99*7F
2025-01-25T21:00:01.0529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.53,185.28*78
2025-01-25T21:00:02.0572423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.38,184.41*7A
2025-01-25T21:00:03.0567796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.70,184.16*74
2025-01-25T21:00:04.0465770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-4.02,184.98*71
2025-01-25T21:00:05.0542762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-6.64,186.19*78
2025-01-25T21:00:06.0600593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.23,186.97*7C
2025-01-25T21:00:07.0443057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-5.85,187.22*50
2025-01-25T21:00:08.0440232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.12,187.08*5E
2025-01-25T21:00:09.0438652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.35,186.52*75
2025-01-25T21:00:10.0438302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.22,185.84*7A
2025-01-25T21:00:11.0459125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.36,185.52*74
2025-01-25T21:00:12.0457121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.91,185.47*5A
2025-01-25T21:00:13.0453634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.34,185.39*51
2025-01-25T21:00:14.0453584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,185.38*53
2025-01-25T21:00:15.0606327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.39,185.66*50
2025-01-25T21:00:16.0605530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.00,186.09*7A
2025-01-25T21:00:17.0603741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-7.07,186.51*7E
2025-01-25T21:00:18.0600637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.31,186.84*7B
2025-01-25T21:00:19.0598296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.16,186.99*72
2025-01-25T21:00:20.0597119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,186.98*5D
2025-01-25T21:00:21.0439344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.39,187.01*7A
2025-01-25T21:00:22.0498933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.19,186.96*75
2025-01-25T21:00:23.0496808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.63,186.78*7F
2025-01-25T21:00:24.0495395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.91,186.66*7E
2025-01-25T21:00:25.0500201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.36,186.54*76
2025-01-25T21:00:26.0490845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,186.42*5B
2025-01-25T21:00:27.0489187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,186.36*74
2025-01-25T21:00:28.0487614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.77,186.56*72
2025-01-25T21:00:29.0510011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-5.73,187.11*7B
2025-01-25T21:00:30.0507801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-5.64,187.80*77
2025-01-25T21:00:31.0504777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.69,188.40*72
2025-01-25T21:00:32.0503857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.05,188.62*50
2025-01-25T21:00:33.0502065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.54,188.15*59
2025-01-25T21:00:34.0499170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,2.63,187.07*78
2025-01-25T21:00:35.0498843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,4.69,185.94*71
2025-01-25T21:00:36.0495571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.95,185.33*51
2025-01-25T21:00:37.0494499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.53,185.50*59
2025-01-25T21:00:38.0492380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-3.84,186.27*73
2025-01-25T21:00:39.0489808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-7.07,186.96*7D
2025-01-25T21:00:40.0553155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-8.18,187.35*71
2025-01-25T21:00:41.0493135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-7.33,187.41*5F
2025-01-25T21:00:42.0490213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-4.60,186.97*56
2025-01-25T21:00:43.0489639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.56,186.08*51
2025-01-25T21:00:44.0487647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,3.47,184.90*7A
2025-01-25T21:00:45.0485635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,5.43,183.94*74
2025-01-25T21:00:46.0483694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.30,183.72*58
2025-01-25T21:00:47.0480741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.79,184.02*52
2025-01-25T21:00:48.0480103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.27,184.14*7D
2025-01-25T21:00:49.0477852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.11,183.87*7D
2025-01-25T21:00:50.0476121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.86,183.54*79
2025-01-25T21:00:51.0473596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.72,183.53*58
2025-01-25T21:00:52.0472519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.34,183.88*5F
2025-01-25T21:00:53.0520282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,184.08*56
2025-01-25T21:00:54.0519518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.24,183.71*78
2025-01-25T21:00:55.0550360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,4.12,182.82*76
2025-01-25T21:00:56.0456514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,4.25,181.74*78
2025-01-25T21:00:57.0578854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.06,181.22*59
2025-01-25T21:00:58.0608942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.93,181.76*7A
2025-01-25T21:00:59.0608396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.82,182.58*7D
2025-01-25T21:01:00.0604935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-7.27,182.64*5C
2025-01-25T21:01:01.0447240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-5.49,181.96*58
2025-01-25T21:01:02.0482987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.19,181.40*5C
2025-01-25T21:01:03.0533645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,181.41*5F
2025-01-25T21:01:04.0533118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.66,181.78*59
2025-01-25T21:01:05.0569607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.45,182.29*75
2025-01-25T21:01:06.0529163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,182.70*7C
2025-01-25T21:01:07.0526341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.33,182.79*5E
2025-01-25T21:01:08.0549326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.33,182.52*53
2025-01-25T21:01:09.0440330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.49,181.97*79
2025-01-25T21:01:10.0548421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,2.00,181.16*7D
2025-01-25T21:01:11.0546825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.17,180.32*7C
2025-01-25T21:01:12.0543416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,179.75*7D
2025-01-25T21:01:13.0542414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.77,179.61*7B
2025-01-25T21:01:14.0511064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-4.21,180.02*76
2025-01-25T21:01:15.0510137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-5.34,180.65*75
2025-01-25T21:01:16.0506178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.43,181.11*73
2025-01-25T21:01:17.0505711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.94,181.35*55
2025-01-25T21:01:18.0503633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.71,181.40*57
2025-01-25T21:01:19.0501104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.57,181.06*53
2025-01-25T21:01:20.0499241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.51,180.48*7D
2025-01-25T21:01:21.0498010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.92,179.97*7D
2025-01-25T21:01:22.0495335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.84,179.55*72
2025-01-25T21:01:23.0493890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.08,179.13*7C
2025-01-25T21:01:24.0490905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.09,178.93*5D
2025-01-25T21:01:25.0490593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.15,179.07*71
2025-01-25T21:01:26.0488226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.87,179.30*78
2025-01-25T21:01:27.0579635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.17,179.51*73
2025-01-25T21:01:28.0453073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.51,179.70*5E
2025-01-25T21:01:29.0451705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.37,179.81*5B
2025-01-25T21:01:30.0510107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.50,179.82*59
2025-01-25T21:01:31.0506895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,179.83*74
2025-01-25T21:01:32.0505621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,180.02*53
2025-01-25T21:01:33.0503931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.42,180.35*71
2025-01-25T21:01:34.0501846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.75,180.41*71
2025-01-25T21:01:35.0500365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.60,179.93*7A
2025-01-25T21:01:36.0496329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.65,179.39*73
2025-01-25T21:01:37.0495797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.20,179.09*52
2025-01-25T21:01:38.0494107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,179.11*75
2025-01-25T21:01:39.0491006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.96,179.56*7B
2025-01-25T21:01:40.0490329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-6.21,180.19*7F
2025-01-25T21:01:41.0508855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.77,180.61*74
2025-01-25T21:01:42.0507533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.19,180.95*78
2025-01-25T21:01:43.0505764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.08,181.26*5E
2025-01-25T21:01:44.0505125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.33,181.25*70
2025-01-25T21:01:45.0502009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,2.25,180.85*76
2025-01-25T21:01:46.0540318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,2.82,180.34*77
2025-01-25T21:01:47.0490121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.83,179.87*7A
2025-01-25T21:01:48.0489076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,179.77*7A
2025-01-25T21:01:49.0487497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.31,180.20*73
2025-01-25T21:01:50.0485028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-5.51,180.90*7A
2025-01-25T21:01:51.0483084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.20,181.50*70
2025-01-25T21:01:52.0481628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.99,181.65*5B
2025-01-25T21:01:53.0478843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.36,181.37*5D
2025-01-25T21:01:54.0476334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.40,180.98*72
2025-01-25T21:01:55.0475771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.98,180.65*7B
2025-01-25T21:01:56.0473376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.84,180.47*7D
2025-01-25T21:01:57.0471575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.41,180.55*5A
2025-01-25T21:01:58.0500580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.58,180.79*7C
2025-01-25T21:01:59.0498958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.37,181.19*7B
2025-01-25T21:02:00.0559637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.44,181.62*7C
2025-01-25T21:02:01.0557967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.40,181.70*5A
2025-01-25T21:02:02.0554765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.48,181.54*58
2025-01-25T21:02:03.0552851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.95,181.39*5B
2025-01-25T21:02:04.0552126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.08,181.24*5D
2025-01-25T21:02:05.0549545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.49,181.01*7F
2025-01-25T21:02:06.0547352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.15,180.77*7C
2025-01-25T21:02:07.0545667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.77,180.65*52
2025-01-25T21:02:08.0543486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,180.81*51
2025-01-25T21:02:09.0541491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,181.07*74
2025-01-25T21:02:10.0540466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,181.20*75
2025-01-25T21:02:11.0610639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.52,181.22*7C
2025-01-25T21:02:12.0608497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.33,181.50*72
2025-01-25T21:02:13.0614041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.66,182.04*75
2025-01-25T21:02:14.0604623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.75,182.21*58
2025-01-25T21:02:15.0603257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.70,181.87*5D
2025-01-25T21:02:16.0444385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.29,181.59*72
2025-01-25T21:02:17.0597692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.21,181.69*79
2025-01-25T21:02:18.0596164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.20,181.84*50
2025-01-25T21:02:19.0488320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,181.69*58
2025-01-25T21:02:20.0485822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,181.39*57
2025-01-25T21:02:21.0483409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,181.27*73
2025-01-25T21:02:22.0503870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,181.56*72
2025-01-25T21:02:23.0502181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.88,182.09*70
2025-01-25T21:02:24.0499979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.22,182.58*7B
2025-01-25T21:02:25.0497616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.89,182.91*7B
2025-01-25T21:02:26.0495629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.43,183.04*5D
2025-01-25T21:02:27.0518044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.82,183.02*53
2025-01-25T21:02:28.0534845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.26,182.69*5B
2025-01-25T21:02:29.0581076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,2.44,182.09*78
2025-01-25T21:02:30.0580065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.61,181.53*7E
2025-01-25T21:02:31.0622280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.67,181.60*56
2025-01-25T21:02:32.0619416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-2.64,182.55*7E
2025-01-25T21:02:33.0483843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-6.67,183.66*7F
2025-01-25T21:02:34.0481248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-8.29,184.27*74
2025-01-25T21:02:35.0479002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-6.76,184.15*51
2025-01-25T21:02:36.0477798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.77,183.58*50
2025-01-25T21:02:37.0475699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.39,183.16*79
2025-01-25T21:02:38.0474738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.46,183.07*71
2025-01-25T21:02:39.0515146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.24,183.09*59
2025-01-25T21:02:40.0512698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.65,182.99*78
2025-01-25T21:02:41.0511182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,182.75*5E
2025-01-25T21:02:42.0509872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,182.73*7B
2025-01-25T21:02:43.0506781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.53,183.09*75
2025-01-25T21:02:44.0504846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.27,183.45*75
2025-01-25T21:02:45.0577385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.89,183.54*73
2025-01-25T21:02:46.0501685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.41,183.30*59
2025-01-25T21:02:47.0500584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.06,182.76*58
2025-01-25T21:02:48.0498475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.24,182.22*73
2025-01-25T21:02:49.0496987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.31,182.01*58
2025-01-25T21:02:50.0494237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.56,182.29*57
2025-01-25T21:02:51.0492737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,182.87*78
2025-01-25T21:02:52.0570375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,183.21*5B
2025-01-25T21:02:53.0569392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.73,182.87*5C
2025-01-25T21:02:54.0472667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.09,182.17*50
2025-01-25T21:02:55.0470673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,181.61*54
2025-01-25T21:02:56.0626491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,181.41*7B
2025-01-25T21:02:57.0623378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.09,181.52*74
2025-01-25T21:02:58.0620861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,181.78*7B
2025-01-25T21:02:59.0496362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,182.05*72
2025-01-25T21:03:00.0461116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.26,182.24*5A
2025-01-25T21:03:01.0494264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.02,182.46*5D
2025-01-25T21:03:02.0492416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,182.46*53
2025-01-25T21:03:03.0489487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.07,182.03*5E
2025-01-25T21:03:04.0488278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.50,181.42*74
2025-01-25T21:03:05.0485415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.26,180.73*70
2025-01-25T21:03:06.0513505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.44,180.29*75
2025-01-25T21:03:07.0510976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.30,180.54*73
2025-01-25T21:03:08.0547709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-4.75,181.48*79
2025-01-25T21:03:09.0593694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-7.41,182.72*79
2025-01-25T21:03:10.0591697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-8.35,183.67*71
2025-01-25T21:03:11.0589737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.98,183.84*5F
2025-01-25T21:03:12.0521811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-3.29,182.97*56
2025-01-25T21:03:13.0477246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.13,1.12,181.71*71
2025-01-25T21:03:14.0493891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,3.70,180.95*7A
2025-01-25T21:03:15.0524886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.30,180.99*76
2025-01-25T21:03:16.0524274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.77,181.39*56
2025-01-25T21:03:17.0522837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.35,181.71*74
2025-01-25T21:03:18.0519437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-4.78,181.73*7D
2025-01-25T21:03:19.0517860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-6.08,181.59*70
2025-01-25T21:03:20.0560214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.65,181.83*7D
2025-01-25T21:03:21.0558280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-6.17,182.33*5E
2025-01-25T21:03:22.0554878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-3.77,182.37*59
2025-01-25T21:03:23.0552918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.06,181.95*53
2025-01-25T21:03:24.0472471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,3.04,181.44*7C
2025-01-25T21:03:25.0583756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.15,180.99*59
2025-01-25T21:03:26.0639103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.34,180.81*5C
2025-01-25T21:03:27.0580871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.31,180.95*57
2025-01-25T21:03:28.0524443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,181.12*58
2025-01-25T21:03:29.0546326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.18,181.13*50
2025-01-25T21:03:30.0545565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.52,181.00*5E
2025-01-25T21:03:31.0520324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.09,180.85*79
2025-01-25T21:03:32.0518793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.97,181.07*7C
2025-01-25T21:03:33.0515284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.14,181.76*7C
2025-01-25T21:03:34.0514969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,182.28*74
2025-01-25T21:03:35.0513420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,182.45*53
2025-01-25T21:03:36.0533509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.89,182.39*7B
2025-01-25T21:03:37.0555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.06,182.14*72
2025-01-25T21:03:38.0576309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.78,181.93*70
2025-01-25T21:03:39.0574712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.94,181.73*7B
2025-01-25T21:03:40.0597572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.20,181.47*7B
2025-01-25T21:03:41.0625543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,181.25*54
2025-01-25T21:03:42.0519178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.68,181.25*76
2025-01-25T21:03:43.0518987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.09,181.70*74
2025-01-25T21:03:44.0549450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-8.73,182.47*78
2025-01-25T21:03:45.0547916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-9.07,183.12*74
2025-01-25T21:03:46.0547451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.63,183.37*59
2025-01-25T21:03:47.0544432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.00,183.07*59
2025-01-25T21:03:48.0595585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.16,182.46*79
2025-01-25T21:03:49.0456884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,6.57,182.10*7A
2025-01-25T21:03:50.0610831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,6.67,182.12*77
2025-01-25T21:03:51.0609958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.82,182.13*5C
2025-01-25T21:03:52.0607328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,182.05*78
2025-01-25T21:03:53.0606228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.69,182.08*71
2025-01-25T21:03:54.0627444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-7.52,182.40*77
2025-01-25T21:03:55.0626516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-8.61,183.04*7F
2025-01-25T21:03:56.0624199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-7.89,183.63*78
2025-01-25T21:03:57.0465778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-5.04,183.66*5E
2025-01-25T21:03:58.0464153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.54,183.03*5B
2025-01-25T21:03:59.0462231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,3.59,182.15*78
2025-01-25T21:04:00.0567667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,5.10,181.39*7D
2025-01-25T21:04:01.0567238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,3.13,181.27*58
2025-01-25T21:04:02.0498024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-1.29,181.93*7D
2025-01-25T21:04:03.0495265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-5.76,182.93*7C
2025-01-25T21:04:04.0493353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-8.46,183.82*73
2025-01-25T21:04:05.0563709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-8.74,184.27*50
2025-01-25T21:04:06.0562114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-6.39,184.04*5F
2025-01-25T21:04:07.0597473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-1.62,183.05*59
2025-01-25T21:04:08.0557359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,3.45,181.71*77
2025-01-25T21:04:09.0557096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,5.38,180.71*7D
2025-01-25T21:04:10.0555146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,2.92,180.60*58
2025-01-25T21:04:11.0552454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-1.80,181.35*78
2025-01-25T21:04:12.0605153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-5.99,182.22*7F
2025-01-25T21:04:13.0603217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-8.00,182.64*7F
2025-01-25T21:04:14.0601834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-7.48,182.58*5F
2025-01-25T21:04:15.0597959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.07,182.34*5F
2025-01-25T21:04:16.0596260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.67,182.13*5A
2025-01-25T21:04:17.0594915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.72,182.02*7F
2025-01-25T21:04:18.0469604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,4.14,181.83*7E
2025-01-25T21:04:19.0505966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,5.10,181.22*70
2025-01-25T21:04:20.0555850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,4.09,180.35*7E
2025-01-25T21:04:21.0553837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,179.91*5E
2025-01-25T21:04:22.0593235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.72,180.30*77
2025-01-25T21:04:23.0591566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-7.71,181.10*70
2025-01-25T21:04:24.0589061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-9.51,181.69*73
2025-01-25T21:04:25.0586675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-8.40,181.90*7F
2025-01-25T21:04:26.0584603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.84,181.80*55
2025-01-25T21:04:27.0582078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,181.64*5A
2025-01-25T21:04:28.0582233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.20,181.52*73
2025-01-25T21:04:29.0475480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,5.35,181.44*73
2025-01-25T21:04:30.0473395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,5.35,181.38*7C
2025-01-25T21:04:31.0470321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.87,181.22*79
2025-01-25T21:04:32.0498599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,181.01*78
2025-01-25T21:04:33.0497577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.95,180.99*7E
2025-01-25T21:04:34.0494705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-7.05,181.36*76
2025-01-25T21:04:35.0540681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-7.46,182.04*7D
2025-01-25T21:04:36.0573269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.21,182.65*58
2025-01-25T21:04:37.0569605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.69,182.91*51
2025-01-25T21:04:38.0568145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,182.76*5D
2025-01-25T21:04:39.0497315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.12,182.34*7A
2025-01-25T21:04:40.0575387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.71,182.04*78
2025-01-25T21:04:41.0573478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.56,182.30*5C
2025-01-25T21:04:42.0570533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.87,182.98*50
2025-01-25T21:04:43.0569670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,183.27*5A
2025-01-25T21:04:44.0566831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.27,182.99*54
2025-01-25T21:04:45.0565415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.72,182.56*51
2025-01-25T21:04:46.0562702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.39,182.47*70
2025-01-25T21:04:47.0561602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.46,182.99*7A
2025-01-25T21:04:48.0560030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.25,183.95*7E
2025-01-25T21:04:49.0473092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.33,184.57*58
2025-01-25T21:04:50.0690068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.32,184.45*5D
2025-01-25T21:04:51.0469415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,1.29,183.89*76
2025-01-25T21:04:52.0624065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.79,183.46*7E
2025-01-25T21:04:53.0514691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.78,183.55*57
2025-01-25T21:04:54.0571248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.87,184.20*70
2025-01-25T21:04:55.0628186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.24,184.98*70
2025-01-25T21:04:56.0625884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.00,185.38*7A
2025-01-25T21:04:57.0526287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.28,185.45*51
2025-01-25T21:04:58.0525495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,185.37*58
2025-01-25T21:04:59.0523411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,185.38*55
2025-01-25T21:05:00.0521966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,185.61*58
2025-01-25T21:05:01.0519495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.89,185.76*5C
2025-01-25T21:05:02.0555394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.35,185.79*54
2025-01-25T21:05:03.0553342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.30,185.92*75
2025-01-25T21:05:04.0551641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,186.10*56
2025-01-25T21:05:05.0605820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.79,186.16*53
2025-01-25T21:05:06.0604536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,186.27*75
2025-01-25T21:05:07.0600255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.91,186.56*71
2025-01-25T21:05:08.0546171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.86,187.00*77
2025-01-25T21:05:09.0544806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.53,187.54*59
2025-01-25T21:05:10.0574077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.44,187.93*59
2025-01-25T21:05:11.0592598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,188.07*54
2025-01-25T21:05:12.0591807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.49,187.97*75
2025-01-25T21:05:13.0589599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.12,187.57*72
2025-01-25T21:05:14.0587804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.42,187.28*52
2025-01-25T21:05:15.0585890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.55,187.50*58
2025-01-25T21:05:16.0583367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,187.91*7D
2025-01-25T21:05:17.0580444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.34,187.89*5E
2025-01-25T21:05:18.0610985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.77,187.58*5C
2025-01-25T21:05:19.0631718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.78,187.39*57
2025-01-25T21:05:20.0631534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.10,187.51*70
2025-01-25T21:05:21.0629543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.98,187.82*7D
2025-01-25T21:05:22.0491432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.53,188.24*7B
2025-01-25T21:05:23.0489742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.78,188.86*7E
2025-01-25T21:05:24.0487928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,189.41*5E
2025-01-25T21:05:25.0485704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.05,189.35*5F
2025-01-25T21:05:26.0483517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,1.94,188.48*78
2025-01-25T21:05:27.0482341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,3.12,187.22*7F
2025-01-25T21:05:28.0480636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.51,186.28*7C
2025-01-25T21:05:29.0633504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.25,186.09*5A
2025-01-25T21:05:30.0631534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.80,186.41*79
2025-01-25T21:05:31.0629754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-5.51,186.82*7E
2025-01-25T21:05:32.0627543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.88,187.03*79
2025-01-25T21:05:33.0626033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.36,187.03*58
2025-01-25T21:05:34.0624283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.13,186.99*51
2025-01-25T21:05:35.0621202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,186.76*56
2025-01-25T21:05:36.0481726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.39,186.32*73
2025-01-25T21:05:37.0480479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.83,185.82*74
2025-01-25T21:05:38.0478680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.22,185.22*70
2025-01-25T21:05:39.0475616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,184.69*7B
2025-01-25T21:05:40.0528135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,184.63*7D
2025-01-25T21:05:41.0527404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.05,184.98*73
2025-01-25T21:05:42.0525535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.70,185.15*56
2025-01-25T21:05:43.0524282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.30,184.88*51
2025-01-25T21:05:44.0521456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,184.65*5C
2025-01-25T21:05:45.0593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,184.69*71
2025-01-25T21:05:46.0591924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.55,184.74*5A
2025-01-25T21:05:47.0506322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,184.68*5E
2025-01-25T21:05:48.0573853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.90,184.59*70
2025-01-25T21:05:49.0570959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.57,184.61*74
2025-01-25T21:05:50.0568476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.18,184.58*5D
2025-01-25T21:05:51.0567356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.22,184.25*55
2025-01-25T21:05:52.0566544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,183.66*55
2025-01-25T21:05:53.0562394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.68,183.34*79
2025-01-25T21:05:54.0560756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.21,183.58*7F
2025-01-25T21:05:55.0559897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.36,184.03*77
2025-01-25T21:05:56.0557362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,184.09*55
2025-01-25T21:05:57.0556566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,183.86*53
2025-01-25T21:05:58.0553749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,183.83*7D
2025-01-25T21:05:59.0551507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,184.01*57
2025-01-25T21:06:00.0550176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,184.02*72
2025-01-25T21:06:01.0547767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,183.77*5B
2025-01-25T21:06:02.0611943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.36,183.54*51
2025-01-25T21:06:03.0604885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.98,183.44*53
2025-01-25T21:06:04.0603600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,183.34*52
2025-01-25T21:06:05.0536358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,183.29*77
2025-01-25T21:06:06.0571360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,183.21*71
2025-01-25T21:06:07.0569425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,182.85*7C
2025-01-25T21:06:08.0566785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,182.53*71
2025-01-25T21:06:09.0565595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,182.75*7E
2025-01-25T21:06:10.0563556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,183.25*7D
2025-01-25T21:06:11.0561538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,183.61*76
2025-01-25T21:06:12.0603164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,183.67*55
2025-01-25T21:06:13.0600408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.29,183.36*55
2025-01-25T21:06:14.0598387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.95,182.81*5F
2025-01-25T21:06:15.0595857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.88,182.31*72
2025-01-25T21:06:16.0594156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.10,181.93*74
2025-01-25T21:06:17.0592614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.74,181.83*7E
2025-01-25T21:06:18.0590849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,182.03*79
2025-01-25T21:06:19.0618875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.13,182.28*72
2025-01-25T21:06:20.0556696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.94,182.49*76
2025-01-25T21:06:21.0553468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.14,182.78*79
2025-01-25T21:06:22.0611904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.79,182.89*7D
2025-01-25T21:06:23.0502591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,182.84*56
2025-01-25T21:06:24.0500082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.16,182.65*77
2025-01-25T21:06:25.0521805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.21,182.41*71
2025-01-25T21:06:26.0496962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.19,182.49*73
2025-01-25T21:06:27.0494822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,182.86*52
2025-01-25T21:06:28.0492479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,183.05*5E
2025-01-25T21:06:29.0489276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.19,182.91*57
2025-01-25T21:06:30.0488619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,182.65*54
2025-01-25T21:06:31.0546783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,182.53*74
2025-01-25T21:06:32.0543455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,182.66*56
2025-01-25T21:06:33.0596325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.59,183.08*70
2025-01-25T21:06:34.0593619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.48,183.68*72
2025-01-25T21:06:35.0629550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.55,184.02*71
2025-01-25T21:06:36.0628523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.91,183.99*54
2025-01-25T21:06:37.0510719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.04,183.69*59
2025-01-25T21:06:38.0508801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.78,183.25*73
2025-01-25T21:06:39.0561108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.28,182.94*75
2025-01-25T21:06:40.0601229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,183.03*54
2025-01-25T21:06:41.0599490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.08,183.34*74
2025-01-25T21:06:42.0597849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.94,183.59*73
2025-01-25T21:06:43.0597139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.69,183.74*77
2025-01-25T21:06:44.0594948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.08,183.85*70
2025-01-25T21:06:45.0512823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,184.05*59
2025-01-25T21:06:46.0512200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,184.36*59
2025-01-25T21:06:47.0508347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.48,184.45*7E
2025-01-25T21:06:48.0506357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.38,184.07*7B
2025-01-25T21:06:49.0504242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.96,183.14*77
2025-01-25T21:06:50.0567394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.77,182.05*74
2025-01-25T21:06:51.0583538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.18,181.77*5F
2025-01-25T21:06:52.0612022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-2.81,182.68*72
2025-01-25T21:06:53.0609560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-6.21,184.06*79
2025-01-25T21:06:54.0607131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-8.66,185.03*74
2025-01-25T21:06:55.0605427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-8.88,184.97*5F
2025-01-25T21:06:56.0498689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.63,-6.16,183.95*53
2025-01-25T21:06:57.0497887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.13,-0.97,182.39*5F
2025-01-25T21:06:58.0495210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,4.19,180.92*73
2025-01-25T21:06:59.0492017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,6.09,180.20*58
2025-01-25T21:07:00.0491521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,3.77,180.37*55
2025-01-25T21:07:01.0645175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-0.76,181.03*73
2025-01-25T21:07:02.0642078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-5.05,181.56*75
2025-01-25T21:07:03.0641912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.55,181.81*7F
2025-01-25T21:07:04.0483901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-7.67,181.78*50
2025-01-25T21:07:05.0479953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-5.42,181.49*57
2025-01-25T21:07:06.0559569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.58,181.00*55
2025-01-25T21:07:07.0556109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.06,180.44*76
2025-01-25T21:07:08.0555114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.82,180.06*7A
2025-01-25T21:07:09.0587423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.34,179.81*7F
2025-01-25T21:07:10.0501611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.20,179.60*56
2025-01-25T21:07:11.0654781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.66,179.73*73
2025-01-25T21:07:12.0578046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.12,180.21*73
2025-01-25T21:07:13.0576507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.36,180.64*78
2025-01-25T21:07:14.0583422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.02,180.71*55
2025-01-25T21:07:15.0514940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.54,180.52*51
2025-01-25T21:07:16.0513024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.74,180.27*5A
2025-01-25T21:07:17.0511237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,180.08*59
2025-01-25T21:07:18.0510041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,180.13*5C
2025-01-25T21:07:19.0507914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,180.47*55
2025-01-25T21:07:20.0550337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,180.75*76
2025-01-25T21:07:21.0548042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,180.69*50
2025-01-25T21:07:22.0545795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,180.62*54
2025-01-25T21:07:23.0542546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,180.74*73
2025-01-25T21:07:24.0542699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.83,180.96*7F
2025-01-25T21:07:25.0539435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,181.30*75
2025-01-25T21:07:26.0538046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,181.49*5D
2025-01-25T21:07:27.0535794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,181.54*54
2025-01-25T21:07:28.0533819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,181.77*5F
2025-01-25T21:07:29.0531295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,182.12*5C
2025-01-25T21:07:30.0528992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,182.36*59
2025-01-25T21:07:31.0528263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.87,182.41*5D
2025-01-25T21:07:32.0526307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.09,182.12*5B
2025-01-25T21:07:33.0524353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,181.83*57
2025-01-25T21:07:34.0520625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,182.23*77
2025-01-25T21:07:35.0520298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.82,182.87*77
2025-01-25T21:07:36.0518494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.14,183.22*76
2025-01-25T21:07:37.0515684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,183.54*7C
2025-01-25T21:07:38.0514964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,183.75*55
2025-01-25T21:07:39.0512551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.93,183.66*5D
2025-01-25T21:07:40.0510650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.47,183.41*59
2025-01-25T21:07:41.0507818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,183.20*5D
2025-01-25T21:07:42.0506537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,183.28*7B
2025-01-25T21:07:43.0504361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,183.70*73
2025-01-25T21:07:44.0657546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,184.19*7C
2025-01-25T21:07:45.0500153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,184.55*5E
2025-01-25T21:07:46.0557774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,184.57*5E
2025-01-25T21:07:47.0585877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,184.26*5D
2025-01-25T21:07:48.0496587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,184.09*55
2025-01-25T21:07:49.0493863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,184.40*7C
2025-01-25T21:07:50.0649070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.57,185.02*70
2025-01-25T21:07:51.0646802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,185.50*74
2025-01-25T21:07:52.0488998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,185.77*5E
2025-01-25T21:07:53.0486385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,185.84*5A
2025-01-25T21:07:54.0484365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.96,185.75*7B
2025-01-25T21:07:55.0640277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.63,185.56*7D
2025-01-25T21:07:56.0635716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,185.45*7A
2025-01-25T21:07:57.0518033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,185.61*76
2025-01-25T21:07:58.0516779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.04,185.91*75
2025-01-25T21:07:59.0513874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.32,186.18*7E
2025-01-25T21:08:00.0592390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.63,186.43*58
2025-01-25T21:08:01.0590951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.88,186.63*58
2025-01-25T21:08:02.0494857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,186.73*5C
2025-01-25T21:08:03.0647498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,186.81*7F
2025-01-25T21:08:04.0647637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.21,187.15*5E
2025-01-25T21:08:05.0644612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.50,187.73*5C
2025-01-25T21:08:06.0506255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.29,188.04*7C
2025-01-25T21:08:07.0504219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.94,187.68*7D
2025-01-25T21:08:08.0501653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.11,187.11*75
2025-01-25T21:08:09.0500408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,186.93*54
2025-01-25T21:08:10.0654421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.69,187.18*71
2025-01-25T21:08:11.0652678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.13,187.71*78
2025-01-25T21:08:12.0650307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.41,188.25*71
2025-01-25T21:08:13.0492633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.49,188.68*51
2025-01-25T21:08:14.0489875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,188.83*5C
2025-01-25T21:08:15.0488469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,188.65*5F
2025-01-25T21:08:16.0485751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.57,188.42*79
2025-01-25T21:08:17.0483650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.36,188.27*7A
2025-01-25T21:08:18.0520502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.97,188.26*73
2025-01-25T21:08:19.0516270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.80,188.30*72
2025-01-25T21:08:20.0558679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,188.16*58
2025-01-25T21:08:21.0556745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,187.91*52
2025-01-25T21:08:22.0555021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.33,187.85*7B
2025-01-25T21:08:23.0552452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.30,187.92*7A
2025-01-25T21:08:24.0551379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.16,187.73*5B
2025-01-25T21:08:25.0549223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,187.40*5F
2025-01-25T21:08:26.0546942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,187.36*7C
2025-01-25T21:08:27.0544205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.94,187.70*75
2025-01-25T21:08:28.0625694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,188.11*7E
2025-01-25T21:08:29.0611517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,188.07*52
2025-01-25T21:08:30.0609729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.27,187.51*70
2025-01-25T21:08:31.0607495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.86,186.85*75
2025-01-25T21:08:32.0605365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.56,186.21*78
2025-01-25T21:08:33.0604648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.60,185.50*7B
2025-01-25T21:08:34.0600819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,184.84*73
2025-01-25T21:08:35.0600433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.86,184.50*75
2025-01-25T21:08:36.0636339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.53,184.30*7D
2025-01-25T21:08:37.0633890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.63,184.00*76
2025-01-25T21:08:38.0523583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.59,183.75*79
2025-01-25T21:08:39.0521310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.93,183.78*72
2025-01-25T21:08:40.0521027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,183.93*71
2025-01-25T21:08:41.0518685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,183.87*57
2025-01-25T21:08:42.0516073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.86,183.24*7A
2025-01-25T21:08:43.0513656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,1.91,181.88*78
2025-01-25T21:08:44.0512752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,2.80,180.10*7F
2025-01-25T21:08:45.0509578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.46,178.57*77
2025-01-25T21:08:46.0508619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.08,177.96*59
2025-01-25T21:08:47.0662919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-3.75,178.23*7B
2025-01-25T21:08:48.0661161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-7.28,178.53*76
2025-01-25T21:08:49.0503147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-9.08,178.33*72
2025-01-25T21:08:50.0500251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-8.23,177.53*54
2025-01-25T21:08:51.0498735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-4.91,176.46*5C
2025-01-25T21:08:52.0497030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.84,175.64*5F
2025-01-25T21:08:53.0493333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.59,175.08*7D
2025-01-25T21:08:54.0542584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.85,174.52*59
2025-01-25T21:08:55.0530154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.24,173.91*73
2025-01-25T21:08:56.0527622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.37,173.34*7B
2025-01-25T21:08:57.0524452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,172.74*75
2025-01-25T21:08:58.0523073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.50,172.20*55
2025-01-25T21:08:59.0522089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.96,171.83*57
2025-01-25T21:09:00.0519546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.61,171.42*5E
2025-01-25T21:09:01.0517002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.70,171.06*7E
2025-01-25T21:09:02.0516236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.04,170.94*73
2025-01-25T21:09:03.0514338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.09,170.99*7B
2025-01-25T21:09:04.0512247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,170.77*58
2025-01-25T21:09:05.0510081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.44,170.20*7E
2025-01-25T21:09:06.0507646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,3.78,169.38*76
2025-01-25T21:09:07.0506233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.23,168.61*7E
2025-01-25T21:09:08.0550915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,168.14*56
2025-01-25T21:09:09.0548062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.68,168.02*7A
2025-01-25T21:09:10.0609710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.52,167.96*72
2025-01-25T21:09:11.0518772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.42,167.53*53
2025-01-25T21:09:12.0517363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-5.13,166.79*54
2025-01-25T21:09:13.0515179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.79,166.23*59
2025-01-25T21:09:14.0544718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,166.16*7B
2025-01-25T21:09:15.0542947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.07,166.29*77
2025-01-25T21:09:16.0539881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.55,166.26*58
2025-01-25T21:09:17.0538287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.96,166.01*7A
2025-01-25T21:09:18.0536877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.98,165.52*7F
2025-01-25T21:09:19.0557432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.75,164.80*71
2025-01-25T21:09:20.0590976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,164.01*73
2025-01-25T21:09:21.0589092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,163.32*70
2025-01-25T21:09:22.0587609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.38,162.99*7B
2025-01-25T21:09:23.0585785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.15,163.13*71
2025-01-25T21:09:24.0583293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.76,163.27*7D
2025-01-25T21:09:25.0581409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.80,162.89*58
2025-01-25T21:09:26.0579679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.65,162.03*53
2025-01-25T21:09:27.0578690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.08,160.99*50
2025-01-25T21:09:28.0575060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.91,159.91*7D
2025-01-25T21:09:29.0629352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.72,158.71*7D
2025-01-25T21:09:30.0626680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.22,157.54*50
2025-01-25T21:09:31.0557336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.26,156.81*5A
2025-01-25T21:09:32.0555849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.56,156.68*78
2025-01-25T21:09:33.0552783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.97,156.77*76
2025-01-25T21:09:34.0551403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.87,156.55*5B
2025-01-25T21:09:35.0549054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-4.88,155.97*53
2025-01-25T21:09:36.0626678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.62,155.31*51
2025-01-25T21:09:37.0645763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,154.84*59
2025-01-25T21:09:38.0644191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.63,154.54*55
2025-01-25T21:09:39.0640756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.31,154.17*56
2025-01-25T21:09:40.0640698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.17,153.56*5A
2025-01-25T21:09:41.0637831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.59,152.73*75
2025-01-25T21:09:42.0636778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.64,151.98*70
2025-01-25T21:09:43.0634861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,151.63*5C
2025-01-25T21:09:44.0632048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.08,151.76*5A
2025-01-25T21:09:45.0629884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.06,152.36*5F
2025-01-25T21:09:46.0628272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.86,153.28*7D
2025-01-25T21:09:47.0625865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.94,154.03*75
2025-01-25T21:09:48.0652090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.88,154.24*7C
2025-01-25T21:09:49.0648920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,154.00*7B
2025-01-25T21:09:50.0491772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.43,153.52*78
2025-01-25T21:09:51.0488985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,4.08,153.01*76
2025-01-25T21:09:52.0487480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,3.62,152.65*7C
2025-01-25T21:09:53.0485566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.37,152.48*70
2025-01-25T21:09:54.0526726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,152.68*54
2025-01-25T21:09:55.0524221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.34,153.24*7D
2025-01-25T21:09:56.0523436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.81,153.68*78
2025-01-25T21:09:57.0520542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.72,153.81*73
2025-01-25T21:09:58.0517847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.28,153.74*72
2025-01-25T21:09:59.0516575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,153.69*5C
2025-01-25T21:10:00.0534750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.30,153.66*53
2025-01-25T21:10:01.0601565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.02,153.63*7A
2025-01-25T21:10:02.0599038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,153.61*7D
2025-01-25T21:10:03.0597307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.31,153.71*50
2025-01-25T21:10:04.0580783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,153.87*7A
2025-01-25T21:10:05.0579564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,153.76*77
2025-01-25T21:10:06.0576598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.56,153.32*56
2025-01-25T21:10:07.0574936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.85,152.97*5B
2025-01-25T21:10:08.0573342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.45,152.97*54
2025-01-25T21:10:09.0571062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.15,153.21*7A
2025-01-25T21:10:10.0587073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.64,153.59*71
2025-01-25T21:10:11.0586706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.54,153.95*73
2025-01-25T21:10:12.0584403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.72,154.10*52
2025-01-25T21:10:13.0582498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.58,154.05*5E
2025-01-25T21:10:14.0579973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,153.88*51
2025-01-25T21:10:15.0579295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,153.76*7D
2025-01-25T21:10:16.0576838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,153.76*52
2025-01-25T21:10:17.0598883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,153.70*71
2025-01-25T21:10:18.0542785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,153.52*77
2025-01-25T21:10:19.0541190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,153.27*79
2025-01-25T21:10:20.0606351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,153.16*5E
2025-01-25T21:10:21.0603364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,153.38*58
2025-01-25T21:10:22.0600663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.16,153.83*55
2025-01-25T21:10:23.0650197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.21,154.10*5A
2025-01-25T21:10:24.0649315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.51,154.13*52
2025-01-25T21:10:25.0646648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,154.04*5D
2025-01-25T21:10:26.0644273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,153.94*75
2025-01-25T21:10:27.0642773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.20,153.99*7D
2025-01-25T21:10:28.0640460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.79,154.32*77
2025-01-25T21:10:29.0685184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.41,154.85*70
2025-01-25T21:10:30.0636942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,155.31*7A
2025-01-25T21:10:31.0634975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,155.44*5B
2025-01-25T21:10:32.0632730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.63,155.10*52
2025-01-25T21:10:33.0629978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.68,154.39*5E
2025-01-25T21:10:34.0656398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.11,153.55*55
2025-01-25T21:10:35.0618791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,152.77*54
2025-01-25T21:10:36.0615433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,152.24*7B
2025-01-25T21:10:37.0670807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.44,152.19*76
2025-01-25T21:10:38.0588206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-3.80,152.53*76
2025-01-25T21:10:39.0585306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.75,152.98*78
2025-01-25T21:10:40.0585012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.88,153.05*59
2025-01-25T21:10:41.0582362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.95,152.47*51
2025-01-25T21:10:42.0579604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.38,151.52*5A
2025-01-25T21:10:43.0577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.62,150.52*5D
2025-01-25T21:10:44.0628284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.91,149.58*70
2025-01-25T21:10:45.0627479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.51,148.85*5B
2025-01-25T21:10:46.0625394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.89,148.39*5A
2025-01-25T21:10:47.0623077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.26,147.80*77
2025-01-25T21:10:48.0621619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,147.04*74
2025-01-25T21:10:49.0619485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,146.30*51
2025-01-25T21:10:50.0515174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.70,145.68*59
2025-01-25T21:10:51.0534321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.15,145.15*53
2025-01-25T21:10:52.0531466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.07,144.69*5E
2025-01-25T21:10:53.0661408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.42,144.26*57
2025-01-25T21:10:54.0601394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,143.80*57
2025-01-25T21:10:55.0599142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,143.33*79
2025-01-25T21:10:56.0650623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.25,142.87*58
2025-01-25T21:10:57.0649070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.02,142.62*7C
2025-01-25T21:10:58.0647292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.79,142.55*72
2025-01-25T21:10:59.0644289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,142.36*72
2025-01-25T21:11:00.0642503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,141.88*5A
2025-01-25T21:11:01.0509009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.75,141.24*54
2025-01-25T21:11:02.0508256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.54,140.64*51
2025-01-25T21:11:03.0504347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.65,140.21*56
2025-01-25T21:11:04.0659629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,140.14*59
2025-01-25T21:11:05.0657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,140.47*7A
2025-01-25T21:11:06.0654925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.83,140.95*71
2025-01-25T21:11:07.0580763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.42,141.26*79
2025-01-25T21:11:08.0578718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.56,141.20*73
2025-01-25T21:11:09.0575960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,140.90*7F
2025-01-25T21:11:10.0574488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,140.65*58
2025-01-25T21:11:11.0570246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.75,140.56*57
2025-01-25T21:11:12.0570496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.07,140.68*58
2025-01-25T21:11:13.0568510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.57,140.97*5B
2025-01-25T21:11:14.0600909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,141.25*54
2025-01-25T21:11:15.0599253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,141.34*71
2025-01-25T21:11:16.0598199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,141.33*79
2025-01-25T21:11:17.0595314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,141.32*7D
2025-01-25T21:11:18.0593182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,141.17*71
2025-01-25T21:11:19.0591799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,140.85*5B
2025-01-25T21:11:20.0589897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,140.56*56
2025-01-25T21:11:21.0587427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,140.46*5C
2025-01-25T21:11:22.0584864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.53,140.67*56
2025-01-25T21:11:23.0583173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.04,141.27*5D
2025-01-25T21:11:24.0580881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.25,142.07*5A
2025-01-25T21:11:25.0578257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.07,142.61*53
2025-01-25T21:11:26.0575053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,142.67*7B
2025-01-25T21:11:27.0573537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.10,142.53*73
2025-01-25T21:11:28.0571172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.01,142.40*7A
2025-01-25T21:11:29.0569719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.83,142.25*5E
2025-01-25T21:11:30.0566721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.18,142.08*7A
2025-01-25T21:11:31.0564295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.78,141.96*71
2025-01-25T21:11:32.0562631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.52,141.92*50
2025-01-25T21:11:33.0559406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.36,142.07*5D
2025-01-25T21:11:34.0558545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.93,142.43*5D
2025-01-25T21:11:35.0616065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.47,142.88*51
2025-01-25T21:11:36.0592164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.61,143.30*79
2025-01-25T21:11:37.0588785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.76,143.50*77
2025-01-25T21:11:38.0586260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.07,143.40*52
2025-01-25T21:11:39.0584182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.04,143.04*5D
2025-01-25T21:11:40.0580418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.01,142.59*5C
2025-01-25T21:11:41.0661666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,142.40*7A
2025-01-25T21:11:42.0577069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.20,142.48*56
2025-01-25T21:11:43.0575106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.52,142.75*55
2025-01-25T21:11:44.0571833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.61,143.15*5A
2025-01-25T21:11:45.0569987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.07,143.60*76
2025-01-25T21:11:46.0568094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.34,143.77*7B
2025-01-25T21:11:47.0564716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,143.43*7F
2025-01-25T21:11:48.0603000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,142.73*7C
2025-01-25T21:11:49.0602060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.98,141.95*70
2025-01-25T21:11:50.0599965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.46,141.38*75
2025-01-25T21:11:51.0597810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,141.32*57
2025-01-25T21:11:52.0593907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.85,141.71*59
2025-01-25T21:11:53.0591309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.66,142.27*7A
2025-01-25T21:11:54.0521263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.15,142.80*7C
2025-01-25T21:11:55.0520735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.27,143.05*70
2025-01-25T21:11:56.0518237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.53,142.94*75
2025-01-25T21:11:57.0557541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.51*7B
2025-01-25T21:11:58.0554723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.10,141.83*75
2025-01-25T21:11:59.0590429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.91,141.23*78
2025-01-25T21:12:00.0587128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.35,140.96*7C
2025-01-25T21:12:01.0586526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,140.99*5D
2025-01-25T21:12:02.0584273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,141.10*55
2025-01-25T21:12:03.0602338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.44,141.20*52
2025-01-25T21:12:04.0618440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.94,141.25*50
2025-01-25T21:12:05.0587626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.29,141.16*5D
2025-01-25T21:12:06.0621118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,141.00*56
2025-01-25T21:12:07.0617946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,140.87*72
2025-01-25T21:12:08.0615769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,140.75*77
2025-01-25T21:12:09.0613273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,140.69*7C
2025-01-25T21:12:10.0611340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,140.81*7B
2025-01-25T21:12:11.0608424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,141.21*73
2025-01-25T21:12:12.0607583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,141.57*7F
2025-01-25T21:12:13.0604666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,141.53*5D
2025-01-25T21:12:14.0601840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,141.15*50
2025-01-25T21:12:15.0599474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,140.59*78
2025-01-25T21:12:16.0598812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.11,140.17*59
2025-01-25T21:12:17.0596240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.08,140.07*55
2025-01-25T21:12:18.0593293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.34,140.31*56
2025-01-25T21:12:19.0589030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.02,140.65*52
2025-01-25T21:12:20.0612282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,140.92*75
2025-01-25T21:12:21.0610999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.88,141.06*7B
2025-01-25T21:12:22.0608320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.02,141.04*79
2025-01-25T21:12:23.0629472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.58,140.93*70
2025-01-25T21:12:24.0628602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,140.94*7E
2025-01-25T21:12:25.0522188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,141.11*5F
2025-01-25T21:12:26.0623667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,141.25*53
2025-01-25T21:12:27.0508598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.65,141.20*5D
2025-01-25T21:12:28.0637479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.65,140.97*52
2025-01-25T21:12:29.0485772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.76,140.74*52
2025-01-25T21:12:30.0639669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.82,140.58*57
2025-01-25T21:12:31.0638801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.65,140.59*50
2025-01-25T21:12:32.0634863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,140.67*52
2025-01-25T21:12:33.0632389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,140.65*7A
2025-01-25T21:12:34.0629782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.09,140.64*7D
2025-01-25T21:12:35.0628948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-1.32,140.66*7F
2025-01-25T21:12:36.0626276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.46,140.62*71
2025-01-25T21:12:37.0624246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,140.53*75
2025-01-25T21:12:38.0622588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.78,140.54*5B
2025-01-25T21:12:39.0620082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.03,140.71*57
2025-01-25T21:12:40.0619226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.14,141.02*54
2025-01-25T21:12:41.0615612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.00,141.39*5D
2025-01-25T21:12:42.0612980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,141.43*54
2025-01-25T21:12:43.0610542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,141.08*7C
2025-01-25T21:12:44.0608931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.75,140.70*78
2025-01-25T21:12:45.0605285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.53,140.60*7A
2025-01-25T21:12:46.0603510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,140.65*7B
2025-01-25T21:12:47.0601419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,140.71*5C
2025-01-25T21:12:48.0598924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,140.79*51
2025-01-25T21:12:49.0598209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,140.89*59
2025-01-25T21:12:50.0481936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,140.87*57
2025-01-25T21:12:51.0635997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,140.81*73
2025-01-25T21:12:52.0633582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,140.94*7B
2025-01-25T21:12:53.0668408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,141.29*76
2025-01-25T21:12:54.0629717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,141.50*7E
2025-01-25T21:12:55.0626937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,141.35*74
2025-01-25T21:12:56.0566214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,141.07*5F
2025-01-25T21:12:57.0563833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,140.95*58
2025-01-25T21:12:58.0561809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.26,140.95*51
2025-01-25T21:12:59.0559686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.21,141.09*53
2025-01-25T21:13:00.0557868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,141.28*5E
2025-01-25T21:13:01.0554656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,141.25*59
2025-01-25T21:13:02.0553343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,140.97*7F
2025-01-25T21:13:03.0576887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,140.64*7A
2025-01-25T21:13:04.0519383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,140.47*78
2025-01-25T21:13:05.0517500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.98,140.50*75
2025-01-25T21:13:06.0514170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.60,140.81*7D
2025-01-25T21:13:07.0512219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.30,141.22*7A
2025-01-25T21:13:08.0540465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,141.50*5F
2025-01-25T21:13:09.0579017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.88,141.54*5E
2025-01-25T21:13:10.0576114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.38,141.35*58
2025-01-25T21:13:11.0607296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.42,141.00*56
2025-01-25T21:13:12.0604908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.51,140.60*5C
2025-01-25T21:13:13.0604121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,140.25*54
2025-01-25T21:13:14.0500300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,140.06*78
2025-01-25T21:13:15.0498384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.02,140.04*75
2025-01-25T21:13:16.0496209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.99,140.21*73
2025-01-25T21:13:17.0493292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,140.38*70
2025-01-25T21:13:18.0492332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.89,140.46*57
2025-01-25T21:13:19.0544247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.50,140.42*5C
2025-01-25T21:13:20.0540905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.76,140.24*50
2025-01-25T21:13:21.0539224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,140.10*5B
2025-01-25T21:13:22.0555591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,140.14*7F
2025-01-25T21:13:23.0536074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.30,140.35*7C
2025-01-25T21:13:24.0532700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.47,140.58*7D
2025-01-25T21:13:25.0529070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,140.68*70
2025-01-25T21:13:26.0590436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,140.64*53
2025-01-25T21:13:27.0586623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.32,140.52*50
2025-01-25T21:13:28.0610683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.08,140.40*58
2025-01-25T21:13:29.0584449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.29,140.29*50
2025-01-25T21:13:30.0630054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,140.26*50
2025-01-25T21:13:31.0628282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,140.46*75
2025-01-25T21:13:32.0626586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.45,140.78*7B
2025-01-25T21:13:33.0625187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.79,140.87*73
2025-01-25T21:13:34.0672264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.07,140.78*72
2025-01-25T21:13:35.0504545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,140.68*7C
2025-01-25T21:13:36.0571314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,140.61*5D
2025-01-25T21:13:37.0568829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.32,140.72*5B
2025-01-25T21:13:38.0565815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.08,140.95*50
2025-01-25T21:13:39.0564972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.64,141.10*53
2025-01-25T21:13:40.0588863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.51,141.21*53
2025-01-25T21:13:41.0586428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,141.28*76
2025-01-25T21:13:42.0584705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,141.28*75
2025-01-25T21:13:43.0641650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,141.24*79
2025-01-25T21:13:44.0579764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,141.16*76
2025-01-25T21:13:45.0619673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,140.96*7E
2025-01-25T21:13:46.0536951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,140.87*58
2025-01-25T21:13:47.0534373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,141.13*5F
2025-01-25T21:13:48.0558218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,141.50*5F
2025-01-25T21:13:49.0556027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,141.62*51
2025-01-25T21:13:50.0554773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,141.41*56
2025-01-25T21:13:51.0551887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,141.08*5F
2025-01-25T21:13:52.0577182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,141.11*57
2025-01-25T21:13:53.0574593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,141.47*56
2025-01-25T21:13:54.0570963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.77,141.80*5B
2025-01-25T21:13:55.0605974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,141.93*5A
2025-01-25T21:13:56.0527747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,141.84*7C
2025-01-25T21:13:57.0525247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.24,141.61*7F
2025-01-25T21:13:58.0522816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.51,141.28*56
2025-01-25T21:13:59.0562192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.83,140.76*5E
2025-01-25T21:14:00.0495871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,140.32*7B
2025-01-25T21:14:01.0495903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.49,140.24*5B
2025-01-25T21:14:02.0492286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-3.46,140.58*5B
2025-01-25T21:14:03.0489787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-4.90,141.35*54
2025-01-25T21:14:04.0514599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-4.96,142.29*52
2025-01-25T21:14:05.0512757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.22,143.03*79
2025-01-25T21:14:06.0509588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.32,143.30*71
2025-01-25T21:14:07.0508390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,2.05,143.10*58
2025-01-25T21:14:08.0504780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,2.78,142.78*50
2025-01-25T21:14:09.0503616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,2.11,142.50*51
2025-01-25T21:14:10.0560435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,142.48*78
2025-01-25T21:14:11.0601205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.67,142.84*5B
2025-01-25T21:14:12.0599635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.08,-3.81,143.25*51
2025-01-25T21:14:13.0595466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-5.28,143.49*52
2025-01-25T21:14:14.0594261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-5.32,143.54*55
2025-01-25T21:14:15.0592810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.40,143.23*77
2025-01-25T21:14:16.0590329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.59,142.69*79
2025-01-25T21:14:17.0587144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,1.48,142.43*51
2025-01-25T21:14:18.0585486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,2.03,142.46*5B
2025-01-25T21:14:19.0584167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.38,142.50*53
2025-01-25T21:14:20.0457489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.14,142.50*7B
2025-01-25T21:14:21.0610010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.24,142.35*57
2025-01-25T21:14:22.0608017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-2.46,142.08*5F
2025-01-25T21:14:23.0494259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.91,141.80*52
2025-01-25T21:14:24.0490315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.41,141.66*5D
2025-01-25T21:14:25.0489125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,141.57*7D
2025-01-25T21:14:26.0643067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.95,141.33*7D
2025-01-25T21:14:27.0504132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.03,141.05*74
2025-01-25T21:14:28.0483384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,140.99*79
2025-01-25T21:14:29.0498881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,141.03*55
2025-01-25T21:14:30.0498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.34,140.97*5E
2025-01-25T21:14:31.0496162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,140.82*57
2025-01-25T21:14:32.0493811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,140.65*56
2025-01-25T21:14:33.0509933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,140.56*5E
2025-01-25T21:14:34.0507323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.14,140.61*56
2025-01-25T21:14:35.0541375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.38,140.73*58
2025-01-25T21:14:36.0618964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,140.81*55
2025-01-25T21:14:37.0617487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,140.84*70
2025-01-25T21:14:38.0615944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.51,140.89*75
2025-01-25T21:14:39.0613168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.36,140.85*71
2025-01-25T21:14:40.0610415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,140.71*71
2025-01-25T21:14:41.0609181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,140.59*76
2025-01-25T21:14:42.0606831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,140.49*5F
2025-01-25T21:14:43.0604987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.96,140.43*54
2025-01-25T21:14:44.0472834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.16,140.47*54
2025-01-25T21:14:45.0515879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.39,140.63*5E
2025-01-25T21:14:46.0514668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.40,140.87*59
2025-01-25T21:14:47.0511438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,141.01*52
2025-01-25T21:14:48.0510219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,141.03*5D
2025-01-25T21:14:49.0507383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,140.95*77
2025-01-25T21:14:50.0537699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.66,140.82*73
2025-01-25T21:14:51.0591400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,140.77*70
2025-01-25T21:14:52.0537550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,140.82*7B
2025-01-25T21:14:53.0534559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,140.93*75
2025-01-25T21:14:54.0592373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,140.88*7C
2025-01-25T21:14:55.0590152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,140.60*70
2025-01-25T21:14:56.0587091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,140.30*53
2025-01-25T21:14:57.0611563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,140.12*5C
2025-01-25T21:14:58.0608734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.82,140.12*5C
2025-01-25T21:14:59.0607131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.27,140.25*55
2025-01-25T21:15:00.0604951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.64,140.53*5F
2025-01-25T21:15:01.0602598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,140.95*59
2025-01-25T21:15:02.0600326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.88,141.31*78
2025-01-25T21:15:03.0598257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.72,141.33*77
2025-01-25T21:15:04.0596126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.21,141.04*54
2025-01-25T21:15:05.0593472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.43,140.65*55
2025-01-25T21:15:06.0612724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,140.41*59
2025-01-25T21:15:07.0530099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,140.37*56
2025-01-25T21:15:08.0565387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.61,140.55*5F
2025-01-25T21:15:09.0475960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.42,140.74*5E
2025-01-25T21:15:10.0546106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-3.15,140.73*5E
2025-01-25T21:15:11.0544345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.81,140.70*51
2025-01-25T21:15:12.0593407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.86,140.90*51
2025-01-25T21:15:13.0487291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,141.32*76
2025-01-25T21:15:14.0486316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.57,141.87*78
2025-01-25T21:15:15.0641030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.24,142.31*77
2025-01-25T21:15:16.0481401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.88,142.21*50
2025-01-25T21:15:17.0480097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.62,141.56*56
2025-01-25T21:15:18.0517172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.56,140.77*56
2025-01-25T21:15:19.0583722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.33,140.41*7B
2025-01-25T21:15:20.0581444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.92,140.76*5E
2025-01-25T21:15:21.0580529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-4.38,141.49*58
2025-01-25T21:15:22.0608602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-5.66,142.04*57
2025-01-25T21:15:23.0607085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.77,142.15*50
2025-01-25T21:15:24.0603881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,141.79*5E
2025-01-25T21:15:25.0602441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.89,141.25*50
2025-01-25T21:15:26.0600564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,2.11,140.90*5A
2025-01-25T21:15:27.0598404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,1.18,140.89*54
2025-01-25T21:15:28.0597049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.96,141.15*7F
2025-01-25T21:15:29.0499754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.95,141.47*7D
2025-01-25T21:15:30.0527335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.74,141.59*5B
2025-01-25T21:15:31.0608226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.22,141.35*5A
2025-01-25T21:15:32.0607163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.11,140.92*5A
2025-01-25T21:15:33.0603586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.15,140.37*52
2025-01-25T21:15:34.0602026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.72,139.79*5C
2025-01-25T21:15:35.0600279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.82,139.41*53
2025-01-25T21:15:36.0598201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.31,139.48*51
2025-01-25T21:15:37.0596340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,139.90*75
2025-01-25T21:15:38.0593611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.01,140.38*7D
2025-01-25T21:15:39.0590844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.88,140.57*7F
2025-01-25T21:15:40.0610265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.48,140.38*7C
2025-01-25T21:15:41.0607333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.96,139.94*73
2025-01-25T21:15:42.0604597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,139.49*7D
2025-01-25T21:15:43.0477499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.71,139.23*54
2025-01-25T21:15:44.0594662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.17,139.21*5D
2025-01-25T21:15:45.0470931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.93,139.50*57
2025-01-25T21:15:46.0470126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.79,139.99*56
2025-01-25T21:15:47.0467986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.23,140.40*5C
2025-01-25T21:15:48.0622533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.85,140.55*5E
2025-01-25T21:15:49.0619949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,140.50*50
2025-01-25T21:15:50.0618200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,140.41*79
2025-01-25T21:15:51.0615817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.11,140.43*5E
2025-01-25T21:15:52.0613988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.33,140.51*7B
2025-01-25T21:15:53.0610351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.34,140.65*79
2025-01-25T21:15:54.0609293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,140.78*53
2025-01-25T21:15:55.0607091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.61,140.85*5F
2025-01-25T21:15:56.0605392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.52,140.90*5E
2025-01-25T21:15:57.0603136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.05,140.89*54
2025-01-25T21:15:58.0599536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,140.80*5B
2025-01-25T21:15:59.0597985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,140.76*53
2025-01-25T21:16:00.0474908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,140.78*58
2025-01-25T21:16:01.0472584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,140.81*51
2025-01-25T21:16:02.0501938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,140.75*5C
2025-01-25T21:16:03.0500717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,140.58*5F
2025-01-25T21:16:04.0563206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,140.41*5C
2025-01-25T21:16:05.0561077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,140.16*7E
2025-01-25T21:16:06.0560336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,139.92*7C
2025-01-25T21:16:07.0558455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,139.88*50
2025-01-25T21:16:08.0576463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.29,140.19*54
2025-01-25T21:16:09.0611728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.78,140.69*5C
2025-01-25T21:16:10.0608709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.22,141.06*51
2025-01-25T21:16:11.0606004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,141.12*5D
2025-01-25T21:16:12.0605599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,140.94*72
2025-01-25T21:16:13.0601928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,140.73*7C
2025-01-25T21:16:14.0601676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,140.55*5E
2025-01-25T21:16:15.0598245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,140.41*54
2025-01-25T21:16:16.0597672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,140.29*77
2025-01-25T21:16:17.0595445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,140.16*7C
2025-01-25T21:16:18.0520110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,140.08*7F
2025-01-25T21:16:19.0517607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,140.28*5A
2025-01-25T21:16:20.0516440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.86,140.64*5A
2025-01-25T21:16:21.0604042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.17,140.91*51
2025-01-25T21:16:22.0602213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.30,141.14*52
2025-01-25T21:16:23.0599789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,141.24*58
2025-01-25T21:16:24.0596285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,141.06*57
2025-01-25T21:16:25.0596106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.97,140.63*57
2025-01-25T21:16:26.0593388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.86,140.15*5D
2025-01-25T21:16:27.0469328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,139.97*78
2025-01-25T21:16:28.0622637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,140.13*72
2025-01-25T21:16:29.0622083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.34,140.44*7A
2025-01-25T21:16:30.0619066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.37,140.71*7F
2025-01-25T21:16:31.0491091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.23,140.78*59
2025-01-25T21:16:32.0489225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.98,140.44*56
2025-01-25T21:16:33.0542184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.95,139.49*59
2025-01-25T21:16:34.0541682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.00,138.07*5C
2025-01-25T21:16:35.0610257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.97,136.47*72
2025-01-25T21:16:36.0533272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.72,135.09*5E
2025-01-25T21:16:37.0529219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.50,134.14*75
2025-01-25T21:16:38.0610909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.98,133.32*73
2025-01-25T21:16:39.0633341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.16,132.28*70
2025-01-25T21:16:40.0474763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.04,130.88*52
2025-01-25T21:16:41.0473396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.60,129.34*5B
2025-01-25T21:16:42.0470488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.54,127.77*53
2025-01-25T21:16:43.0468347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.35,125.94*5D
2025-01-25T21:16:44.0466216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,123.83*54
2025-01-25T21:16:45.0621215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,121.66*59
2025-01-25T21:16:46.0618575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.33,119.45*5A
2025-01-25T21:16:47.0617536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,3.11,116.98*50
2025-01-25T21:16:48.0481620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.12,114.15*52
2025-01-25T21:16:49.0480290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.23,111.19*72
2025-01-25T21:16:50.0478213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.30,108.50*75
2025-01-25T21:16:51.0476365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.57,106.45*58
2025-01-25T21:16:52.0500694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-5.50,105.03*57
2025-01-25T21:16:53.0498247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.92,103.71*56
2025-01-25T21:16:54.0592711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.79,102.00*7E
2025-01-25T21:16:55.0589839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.42,99.65*4D
2025-01-25T21:16:56.0470878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.15,96.67*68
2025-01-25T21:16:57.0468278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,6.26,93.40*60
2025-01-25T21:16:58.0466574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,8.26,90.16*69
2025-01-25T21:16:59.0463770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,7.42,87.12*47
2025-01-25T21:17:00.0485092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,3.85,84.38*46
2025-01-25T21:17:01.0481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.58,82.16*68
2025-01-25T21:17:02.0480179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-6.83,80.54*67
2025-01-25T21:17:03.0476931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-9.65,79.18*65
2025-01-25T21:17:04.0475628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-8.79,77.45*46
2025-01-25T21:17:05.0473034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.55,75.04*4E
2025-01-25T21:17:06.0496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.26,72.26*60
2025-01-25T21:17:07.0494636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.95,69.52*61
2025-01-25T21:17:08.0492024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,7.79,67.00*41
2025-01-25T21:17:09.0529392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,6.72,64.41*40
2025-01-25T21:17:10.0491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.63,61.71*4D
2025-01-25T21:17:11.0516578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,59.23*69
2025-01-25T21:17:12.0560133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.33,56.98*65
2025-01-25T21:17:13.0453565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.18,54.66*68
2025-01-25T21:17:14.0593328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.54,52.10*68
2025-01-25T21:17:15.0590615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.65,49.37*6A
2025-01-25T21:17:16.0588010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,46.89*4D
2025-01-25T21:17:17.0586300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,44.73*42
2025-01-25T21:17:18.0584172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,42.49*40
2025-01-25T21:17:19.0467173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.06,40.00*4D
2025-01-25T21:17:20.0465135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.59,37.64*4B
2025-01-25T21:17:21.0462994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.56,35.23*4E
2025-01-25T21:17:22.0459873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.69,32.47*46
2025-01-25T21:17:23.0515951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.56,29.52*66
2025-01-25T21:17:24.0513490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.27,26.48*6D
2025-01-25T21:17:25.0533074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,23.60*48
2025-01-25T21:17:26.0532187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.04,21.29*68
2025-01-25T21:17:27.0550059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.26,19.33*6E
2025-01-25T21:17:28.0505661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.64,17.30*67
2025-01-25T21:17:29.0581805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,15.26*62
2025-01-25T21:17:30.0580292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,13.50*67
2025-01-25T21:17:31.0578254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.94,11.87*60
2025-01-25T21:17:32.0576302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.56,10.03*46
2025-01-25T21:17:33.0573761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,4.62,8.17*76
2025-01-25T21:17:34.0571463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.95,6.66*76
2025-01-25T21:17:35.0442141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.59,5.26*79
2025-01-25T21:17:36.0595559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,3.62*7E
2025-01-25T21:17:37.0592207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.10,1.69*7D
2025-01-25T21:17:38.0592275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.37,359.81*78
2025-01-25T21:17:39.0588782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,358.18*71
2025-01-25T21:17:40.0586735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.42,356.76*59
2025-01-25T21:17:41.0607300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.16,355.49*51
2025-01-25T21:17:42.0582066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.32,354.34*51
2025-01-25T21:17:43.0582288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.04,353.49*73
2025-01-25T21:17:44.0578624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.40,352.67*7B
2025-01-25T21:17:45.0519340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.18,351.54*75
2025-01-25T21:17:46.0516316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.09,350.28*55
2025-01-25T21:17:47.0552299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.48,349.14*50
2025-01-25T21:17:48.0550368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,348.23*5A
2025-01-25T21:17:49.0548952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,347.65*56
2025-01-25T21:17:50.0547630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,347.19*58
2025-01-25T21:17:51.0544451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,346.57*76
2025-01-25T21:17:52.0582806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.16,345.86*73
2025-01-25T21:17:53.0606848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,344.98*77
2025-01-25T21:17:54.0606431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,343.95*5B
2025-01-25T21:17:55.0604076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.48,343.14*51
2025-01-25T21:17:56.0602417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.60,342.82*5A
2025-01-25T21:17:57.0599604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,342.52*54
2025-01-25T21:17:58.0596580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,341.89*78
2025-01-25T21:17:59.0594547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,341.03*53
2025-01-25T21:18:00.0593862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.53,340.34*50
2025-01-25T21:18:01.0614394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.46,339.74*5C
2025-01-25T21:18:02.0616157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,338.77*52
2025-01-25T21:18:03.0610933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,337.58*7B
2025-01-25T21:18:04.0608449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,336.66*7A
2025-01-25T21:18:05.0605521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,335.95*53
2025-01-25T21:18:06.0603711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,335.14*56
2025-01-25T21:18:07.0600938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.18,334.30*51
2025-01-25T21:18:08.0599940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.26,333.66*57
2025-01-25T21:18:09.0597130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.25,333.04*50
2025-01-25T21:18:10.0595362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.81,332.04*5B
2025-01-25T21:18:11.0593065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.14,330.77*77
2025-01-25T21:18:12.0592250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,0.26,329.70*50
2025-01-25T21:18:13.0589401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,0.14,329.05*5C
2025-01-25T21:18:14.0587538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.15,328.50*7A
2025-01-25T21:18:15.0610722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,327.51*7A
2025-01-25T21:18:16.0609964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.33,326.13*7F
2025-01-25T21:18:17.0505584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.01,324.95*77
2025-01-25T21:18:18.0519945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.68,324.17*5E
2025-01-25T21:18:19.0501358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.21,323.67*5C
2025-01-25T21:18:20.0499632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.28,323.17*57
2025-01-25T21:18:21.0530065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,322.53*5C
2025-01-25T21:18:22.0528094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.31,321.90*74
2025-01-25T21:18:23.0526761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.57,0.24,321.54*54
2025-01-25T21:18:24.0525064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.54,321.40*56
2025-01-25T21:18:25.0522466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,321.17*57
2025-01-25T21:18:26.0520879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.40,321.04*77
2025-01-25T21:18:27.0556114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.22,321.21*75
2025-01-25T21:18:28.0554108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,321.24*5D
2025-01-25T21:18:29.0550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.99,320.59*50
2025-01-25T21:18:30.0550592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.32,319.98*51
2025-01-25T21:18:31.0589303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.34,319.96*59
2025-01-25T21:18:32.0587430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.25,320.13*52
2025-01-25T21:18:33.0584561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.14,320.16*7D
2025-01-25T21:18:34.0583546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.24,-0.75,319.99*70
2025-01-25T21:18:35.0581742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.90,-0.24,319.85*75
2025-01-25T21:18:36.0579218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.07,319.86*7A
2025-01-25T21:18:37.0577542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.13,319.84*56
2025-01-25T21:18:38.0575069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-0.05,319.57*50
2025-01-25T21:18:39.0492821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,0.19,319.21*7E
2025-01-25T21:18:40.0490770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.07,319.07*5F
2025-01-25T21:18:41.0488288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,318.90*74
2025-01-25T21:18:42.0485657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,318.58*7D
2025-01-25T21:18:43.0485880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.56,318.77*78
2025-01-25T21:18:44.0482296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.38,319.66*7A
2025-01-25T21:18:45.0513773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,320.44*75
2025-01-25T21:18:46.0511155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,320.51*5A
2025-01-25T21:18:47.0508442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.92,320.23*75
2025-01-25T21:18:48.0507361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.58,320.14*7F
2025-01-25T21:18:49.0504207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.20,320.49*5B
2025-01-25T21:18:50.0503188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.10,320.91*57
2025-01-25T21:18:51.0509037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.99,320.89*59
2025-01-25T21:18:52.0553799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,320.79*5E
2025-01-25T21:18:53.0553852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.19,320.81*7D
2025-01-25T21:18:54.0489092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,320.72*72
2025-01-25T21:18:55.0611157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,320.56*7E
2025-01-25T21:18:56.0484749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,320.40*76
2025-01-25T21:18:57.0482733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,320.27*73
2025-01-25T21:18:58.0482362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.40,320.02*5F
2025-01-25T21:18:59.0480121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.47,319.69*5C
2025-01-25T21:19:00.0475926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,319.50*56
2025-01-25T21:19:01.0475550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.26,319.36*5E
2025-01-25T21:19:02.0472848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.88,-1.19,319.21*50
2025-01-25T21:19:03.0471126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.64,319.19*5A
2025-01-25T21:19:04.0468864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,319.40*7E
2025-01-25T21:19:05.0623136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-1.84,319.53*7F
2025-01-25T21:19:06.0622891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-1.26,319.30*7F
2025-01-25T21:19:07.0619324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.63,319.05*74
2025-01-25T21:19:08.0617009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,319.30*54
2025-01-25T21:19:09.0459093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.31,319.66*74
2025-01-25T21:19:10.0456872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.75,319.67*71
2025-01-25T21:19:11.0611394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.86,319.74*7E
2025-01-25T21:19:12.0452149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.32,319.93*72
2025-01-25T21:19:13.0606706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.56,319.89*5F
2025-01-25T21:19:14.0604854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.06,319.87*51
2025-01-25T21:19:15.0602772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,319.98*5C
2025-01-25T21:19:16.0602346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.98,320.04*72
2025-01-25T21:19:17.0599567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-0.85,319.85*79
2025-01-25T21:19:18.0595579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.88,319.45*7B
2025-01-25T21:19:19.0595092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.00,319.21*58
2025-01-25T21:19:20.0591671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-0.72,319.24*5F
2025-01-25T21:19:21.0591156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-0.12,319.37*51
2025-01-25T21:19:22.0587060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.46,319.40*70
2025-01-25T21:19:23.0585352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.85,319.30*55
2025-01-25T21:19:24.0584983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.59,319.41*55
2025-01-25T21:19:25.0582438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,319.62*7C
2025-01-25T21:19:26.0579456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.40,319.54*5B
2025-01-25T21:19:27.0578365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.36,319.14*59
2025-01-25T21:19:28.0576231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,318.73*5D
2025-01-25T21:19:29.0574166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.56,318.60*7C
2025-01-25T21:19:30.0571494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.00,318.87*7A
2025-01-25T21:19:31.0570985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,319.34*70
2025-01-25T21:19:32.0568212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.34,319.57*58
2025-01-25T21:19:33.0565556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,0.42,319.36*78
2025-01-25T21:19:34.0564752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.59,319.10*7A
2025-01-25T21:19:35.0561119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.06,319.33*73
2025-01-25T21:19:36.0559967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-0.93,319.60*7D
2025-01-25T21:19:37.0558082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.04,319.44*79
2025-01-25T21:19:38.0555302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,318.97*76
2025-01-25T21:19:39.0554306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.23,318.70*70
2025-01-25T21:19:40.0551667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.17,318.90*59
2025-01-25T21:19:41.0549624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.90,319.13*5B
2025-01-25T21:19:42.0588774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,318.79*54
2025-01-25T21:19:43.0624716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,318.30*73
2025-01-25T21:19:44.0528053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,318.38*59
2025-01-25T21:19:45.0589548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,318.89*53
2025-01-25T21:19:46.0587791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,319.21*51
2025-01-25T21:19:47.0585737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.78,319.06*52
2025-01-25T21:19:48.0583962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.06,318.49*5B
2025-01-25T21:19:49.0582244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.38,318.12*72
2025-01-25T21:19:50.0580055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-0.94,317.96*52
2025-01-25T21:19:51.0577755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-2.00,317.84*53
2025-01-25T21:19:52.0575948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,317.97*5B
2025-01-25T21:19:53.0595611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.41,318.24*72
2025-01-25T21:19:54.0483311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,-0.73,318.17*71
2025-01-25T21:19:55.0481571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.03,317.89*7A
2025-01-25T21:19:56.0479240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.52,317.86*7B
2025-01-25T21:19:57.0475960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,0.42,318.01*7B
2025-01-25T21:19:58.0475750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,0.10,317.97*7B
2025-01-25T21:19:59.0473283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.22,317.45*7D
2025-01-25T21:20:00.0504264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.30,316.71*52
2025-01-25T21:20:01.0501177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.26,316.54*76
2025-01-25T21:20:02.0536176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.89,316.66*7B
2025-01-25T21:20:03.0535700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,316.43*5F
2025-01-25T21:20:04.0532441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.28,316.16*5B
2025-01-25T21:20:05.0531617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.26,316.12*7F
2025-01-25T21:20:06.0529293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,316.19*59
2025-01-25T21:20:07.0527905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.01,316.09*55
2025-01-25T21:20:08.0525753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,315.79*74
2025-01-25T21:20:09.0524300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.65,315.54*5C
2025-01-25T21:20:10.0546881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,315.62*56
2025-01-25T21:20:11.0544499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,315.68*74
2025-01-25T21:20:12.0542769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.31,315.37*78
2025-01-25T21:20:13.0540851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,314.84*7C
2025-01-25T21:20:14.0538048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.20,314.43*55
2025-01-25T21:20:15.0535576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.59,314.27*5A
2025-01-25T21:20:16.0533571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,314.41*78
2025-01-25T21:20:17.0532561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,0.09,314.55*5C
2025-01-25T21:20:18.0530487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.64,314.30*5A
2025-01-25T21:20:19.0528502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.66,314.07*7E
2025-01-25T21:20:20.0525994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.03,314.05*57
2025-01-25T21:20:21.0524399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.09,314.03*5E
2025-01-25T21:20:22.0522467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,314.15*71
2025-01-25T21:20:23.0521051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.35,314.66*7E
2025-01-25T21:20:24.0518404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,315.05*78
2025-01-25T21:20:25.0515874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.48,314.82*5E
2025-01-25T21:20:26.0514993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.37,314.30*54
2025-01-25T21:20:27.0511706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.85,314.02*50
2025-01-25T21:20:28.0509738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,314.09*76
2025-01-25T21:20:29.0508288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.27,314.13*7B
2025-01-25T21:20:30.0505133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.35,313.91*77
2025-01-25T21:20:31.0503157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,313.83*56
2025-01-25T21:20:32.0502963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.28,313.99*76
2025-01-25T21:20:33.0571679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.07,314.06*58
2025-01-25T21:20:34.0570506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.44,313.92*5E
2025-01-25T21:20:35.0462866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.64,313.68*5E
2025-01-25T21:20:36.0462839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.93,313.39*55
2025-01-25T21:20:37.0615510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,313.24*78
2025-01-25T21:20:38.0613699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.17,313.56*72
2025-01-25T21:20:39.0498823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.56,-1.06,313.82*73
2025-01-25T21:20:40.0496786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.59,313.72*72
2025-01-25T21:20:41.0495260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.02,313.44*55
2025-01-25T21:20:42.0491882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,0.06,313.21*7D
2025-01-25T21:20:43.0529444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.46,313.16*50
2025-01-25T21:20:44.0528131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,313.29*74
2025-01-25T21:20:45.0525308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.06,313.47*78
2025-01-25T21:20:46.0522480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,313.51*7F
2025-01-25T21:20:47.0521475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,313.35*5B
2025-01-25T21:20:48.0519737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,313.49*5A
2025-01-25T21:20:49.0570767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,313.94*72
2025-01-25T21:20:50.0567569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,313.98*72
2025-01-25T21:20:51.0566965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,313.59*75
2025-01-25T21:20:52.0470968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,313.33*56
2025-01-25T21:20:53.0469700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.83,313.33*54
2025-01-25T21:20:54.0540181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.91,313.44*51
2025-01-25T21:20:55.0537789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.58,313.52*58
2025-01-25T21:20:56.0473236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,313.42*50
2025-01-25T21:20:57.0626945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.14,313.37*7D
2025-01-25T21:20:58.0626049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-0.52,313.58*74
2025-01-25T21:20:59.0623290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.64,313.75*78
2025-01-25T21:21:00.0621796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,313.68*5D
2025-01-25T21:21:01.0500319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.11,313.36*7E
2025-01-25T21:21:02.0522368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.18,313.24*70
2025-01-25T21:21:03.0519278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.26,313.35*5A
2025-01-25T21:21:04.0567896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.69,312.97*55
2025-01-25T21:21:05.0564598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.10,312.31*5D
2025-01-25T21:21:06.0563231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,311.89*5D
2025-01-25T21:21:07.0561586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.48,-0.87,312.02*7D
2025-01-25T21:21:08.0581625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-8.46,-0.34,312.48*78
2025-01-25T21:21:09.0579496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.36,312.58*5A
2025-01-25T21:21:10.0578073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,0.64,312.34*7D
2025-01-25T21:21:11.0576076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,9.11,0.22,312.00*70
2025-01-25T21:21:12.0574479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-0.89,311.90*5C
2025-01-25T21:21:13.0572321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,312.29*5D
2025-01-25T21:21:14.0571492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.56,312.92*74
2025-01-25T21:21:15.0569202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.05,313.15*7D
2025-01-25T21:21:16.0566501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,313.07*76
2025-01-25T21:21:17.0564982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,313.17*51
2025-01-25T21:21:18.0563365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,313.22*79
2025-01-25T21:21:19.0587635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.16,313.10*7F
2025-01-25T21:21:20.0584149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.13,313.16*73
2025-01-25T21:21:21.0612483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,313.39*50
2025-01-25T21:21:22.0476100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.31,313.62*54
2025-01-25T21:21:23.0474690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.10,313.61*53
2025-01-25T21:21:24.0472655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.02,313.56*59
2025-01-25T21:21:25.0469219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.53,313.80*50
2025-01-25T21:21:26.0506043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,314.16*54
2025-01-25T21:21:27.0550741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.68,314.39*74
2025-01-25T21:21:28.0604619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-1.35,314.34*72
2025-01-25T21:21:29.0622448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.07,313.91*79
2025-01-25T21:21:30.0620853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,313.57*7E
2025-01-25T21:21:31.0617644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.51,313.60*59
2025-01-25T21:21:32.0460074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,0.16,313.85*75
2025-01-25T21:21:33.0457339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.86,313.92*7A
2025-01-25T21:21:34.0456677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.28,313.58*73
2025-01-25T21:21:35.0611036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.12,313.28*59
2025-01-25T21:21:36.0503097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.39,313.56*5C
2025-01-25T21:21:37.0501051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,314.02*7F
2025-01-25T21:21:38.0499604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,314.09*59
2025-01-25T21:21:39.0496874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,313.81*54
2025-01-25T21:21:40.0495928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,313.37*70
2025-01-25T21:21:41.0493098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,313.24*73
2025-01-25T21:21:42.0491881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,313.68*7E
2025-01-25T21:21:43.0489825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.48,314.10*57
2025-01-25T21:21:44.0506554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.34,314.04*59
2025-01-25T21:21:45.0505728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.01,313.66*70
2025-01-25T21:21:46.0536045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.27,313.43*55
2025-01-25T21:21:47.0534199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.37,313.40*55
2025-01-25T21:21:48.0533058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.35,313.63*7E
2025-01-25T21:21:49.0530778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,313.97*5F
2025-01-25T21:21:50.0528227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.36,313.91*7E
2025-01-25T21:21:51.0526356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.82,313.48*78
2025-01-25T21:21:52.0523149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,313.15*74
2025-01-25T21:21:53.0522844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,313.18*56
2025-01-25T21:21:54.0520554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,313.43*51
2025-01-25T21:21:55.0517228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,313.66*76
2025-01-25T21:21:56.0515920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.51,313.47*79
2025-01-25T21:21:57.0514763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,313.02*50
2025-01-25T21:21:58.0512688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.30,312.84*75
2025-01-25T21:21:59.0510208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,312.98*56
2025-01-25T21:22:00.0509971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,313.28*74
2025-01-25T21:22:01.0507057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.11,313.38*75
2025-01-25T21:22:02.0538254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.40,313.13*57
2025-01-25T21:22:03.0567076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.42,312.81*7B
2025-01-25T21:22:04.0586694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.22,312.77*59
2025-01-25T21:22:05.0584715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.01,313.04*5F
2025-01-25T21:22:06.0582992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,313.22*57
2025-01-25T21:22:07.0579721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.86,313.45*79
2025-01-25T21:22:08.0579625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.60,313.64*7B
2025-01-25T21:22:09.0576539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,313.52*7C
2025-01-25T21:22:10.0481686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,313.35*57
2025-01-25T21:22:11.0481016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.56,313.34*51
2025-01-25T21:22:12.0479223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,313.29*5B
2025-01-25T21:22:13.0631678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,313.30*7A
2025-01-25T21:22:14.0474115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,313.44*54
2025-01-25T21:22:15.0473225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.45,313.43*78
2025-01-25T21:22:16.0526500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,313.33*7D
2025-01-25T21:22:17.0558277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.01,313.49*7D
2025-01-25T21:22:18.0556839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.88,313.59*72
2025-01-25T21:22:19.0474829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,313.64*5E
2025-01-25T21:22:20.0500260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.60,313.82*59
2025-01-25T21:22:21.0527437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.14,313.82*7E
2025-01-25T21:22:22.0499781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,313.52*78
2025-01-25T21:22:23.0497458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.42,313.34*56
2025-01-25T21:22:24.0494501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.49,313.36*73
2025-01-25T21:22:25.0492455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,313.53*79
2025-01-25T21:22:26.0491846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.75,313.75*50
2025-01-25T21:22:27.0489751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.04,313.86*54
2025-01-25T21:22:28.0486172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,313.88*53
2025-01-25T21:22:29.0484618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.60,313.75*5D
2025-01-25T21:22:30.0483348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,313.32*77
2025-01-25T21:22:31.0482106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.62,313.15*5D
2025-01-25T21:22:32.0479299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.06,313.41*56
2025-01-25T21:22:33.0476537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,313.54*7A
2025-01-25T21:22:34.0510789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.57,313.47*7E
2025-01-25T21:22:35.0508748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.16,313.58*75
2025-01-25T21:22:36.0550364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.15,313.80*71
2025-01-25T21:22:37.0547158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,313.86*59
2025-01-25T21:22:38.0545695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.08,313.78*74
2025-01-25T21:22:39.0544618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.10,313.61*7F
2025-01-25T21:22:40.0542813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.14,313.47*53
2025-01-25T21:22:41.0540966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,313.47*58
2025-01-25T21:22:42.0538529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,313.57*7B
2025-01-25T21:22:43.0535650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.85,313.88*71
2025-01-25T21:22:44.0602753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.68,313.95*7D
2025-01-25T21:22:45.0621313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,313.53*7B
2025-01-25T21:22:46.0619569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.14,313.32*57
2025-01-25T21:22:47.0618436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.37,313.53*57
2025-01-25T21:22:48.0489956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,313.69*55
2025-01-25T21:22:49.0488446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.08,313.32*77
2025-01-25T21:22:50.0486358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,313.05*54
2025-01-25T21:22:51.0485006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.12,313.37*52
2025-01-25T21:22:52.0520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.30,313.87*5F
2025-01-25T21:22:53.0540607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,314.19*59
2025-01-25T21:22:54.0538078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.13,314.37*51
2025-01-25T21:22:55.0536990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.13,314.05*7D
2025-01-25T21:22:56.0534076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,313.45*5F
2025-01-25T21:22:57.0532774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.41,313.06*56
2025-01-25T21:22:58.0530575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.81,313.13*57
2025-01-25T21:22:59.0528022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,313.49*5B
2025-01-25T21:23:00.0526416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.66,313.81*7C
2025-01-25T21:23:01.0524249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.28,313.86*56
2025-01-25T21:23:02.0522136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.94,313.82*56
2025-01-25T21:23:03.0518622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,313.96*77
2025-01-25T21:23:04.0517838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.09,313.88*76
2025-01-25T21:23:05.0516169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.55,313.73*52
2025-01-25T21:23:06.0513870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,313.92*7F
2025-01-25T21:23:07.0510830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.47,314.05*7D
2025-01-25T21:23:08.0545327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.12,314.01*7C
2025-01-25T21:23:09.0543794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,314.25*52
2025-01-25T21:23:10.0541940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.24,314.64*54
2025-01-25T21:23:11.0539984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.10,314.74*55
2025-01-25T21:23:12.0537426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,314.53*59
2025-01-25T21:23:13.0581522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.39,314.24*5D
2025-01-25T21:23:14.0614609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.16,313.85*72
2025-01-25T21:23:15.0613353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,313.64*5F
2025-01-25T21:23:16.0612561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,313.88*55
2025-01-25T21:23:17.0476687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,314.30*55
2025-01-25T21:23:18.0526977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,314.42*58
2025-01-25T21:23:19.0526252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,314.26*59
2025-01-25T21:23:20.0524678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,313.93*5E
2025-01-25T21:23:21.0521240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.64,313.33*50
2025-01-25T21:23:22.0520103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.24,313.03*57
2025-01-25T21:23:23.0517390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,313.18*5C
2025-01-25T21:23:24.0516509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.76,313.40*7A
2025-01-25T21:23:25.0513979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,0.25,313.68*5C
2025-01-25T21:23:26.0511665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.83,313.91*50
2025-01-25T21:23:27.0509957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.66,313.77*79
2025-01-25T21:23:28.0508523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.16,313.54*7C
2025-01-25T21:23:29.0506627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.80,313.63*59
2025-01-25T21:23:30.0503500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.64,313.97*54
2025-01-25T21:23:31.0502551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,314.09*72
2025-01-25T21:23:32.0500540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.80,313.93*7A
2025-01-25T21:23:33.0497634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.12,313.67*79
2025-01-25T21:23:34.0495176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,313.52*71
2025-01-25T21:23:35.0586354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,313.53*55
2025-01-25T21:23:36.0515787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.37,313.57*56
2025-01-25T21:23:37.0513330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.14,313.81*5B
2025-01-25T21:23:38.0511363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,314.03*7C
2025-01-25T21:23:39.0508646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,313.95*51
2025-01-25T21:23:40.0506963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.38,313.73*5E
2025-01-25T21:23:41.0505379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,313.61*56
2025-01-25T21:23:42.0502297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.75,313.40*50
2025-01-25T21:23:43.0501164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.83,313.06*50
2025-01-25T21:23:44.0521510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,312.99*54
2025-01-25T21:23:45.0496650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.69,313.40*78
2025-01-25T21:23:46.0562592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.68,313.86*7B
2025-01-25T21:23:47.0559767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,313.62*7A
2025-01-25T21:23:48.0557585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.13,313.05*71
2025-01-25T21:23:49.0554904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.08,313.08*53
2025-01-25T21:23:50.0554323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,313.42*7A
2025-01-25T21:23:51.0552186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.35,313.54*79
2025-01-25T21:23:52.0549790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,313.33*55
2025-01-25T21:23:53.0568887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.30,313.20*7D
2025-01-25T21:23:54.0567579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.45,313.11*55
2025-01-25T21:23:55.0565721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.23,313.00*50
2025-01-25T21:23:56.0563384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,313.00*56
2025-01-25T21:23:57.0602863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.20,313.18*77
2025-01-25T21:23:58.0601509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.47,-1.02,313.65*7E
2025-01-25T21:23:59.0598010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.55,314.03*7C
2025-01-25T21:24:00.0595795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,314.07*74
2025-01-25T21:24:01.0475855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,0.30,314.20*7A
2025-01-25T21:24:02.0496429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,0.02,314.15*73
2025-01-25T21:24:03.0494316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.12,313.82*5C
2025-01-25T21:24:04.0491397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,313.77*7A
2025-01-25T21:24:05.0490281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.70,313.96*78
2025-01-25T21:24:06.0643329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.54,313.93*72
2025-01-25T21:24:07.0641895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.14,313.97*78
2025-01-25T21:24:08.0483478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.16,314.22*55
2025-01-25T21:24:09.0481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.00,314.39*59
2025-01-25T21:24:10.0635564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,314.42*79
2025-01-25T21:24:11.0632840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.42,314.21*51
2025-01-25T21:24:12.0474641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-0.50,313.68*5A
2025-01-25T21:24:13.0474482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.93,-0.68,313.23*55
2025-01-25T21:24:14.0502009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.83,313.10*5A
2025-01-25T21:24:15.0528551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.83,313.43*7D
2025-01-25T21:24:16.0526492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.65,-0.55,313.95*71
2025-01-25T21:24:17.0525985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,-0.02,314.15*73
2025-01-25T21:24:18.0523291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,314.05*7B
2025-01-25T21:24:19.0559599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.35,313.91*7A
2025-01-25T21:24:20.0580120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.24,313.89*54
2025-01-25T21:24:21.0578064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.87,313.78*56
2025-01-25T21:24:22.0575039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,313.47*56
2025-01-25T21:24:23.0573664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,313.19*7E
2025-01-25T21:24:24.0572361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,313.35*74
2025-01-25T21:24:25.0569840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.44,313.71*77
2025-01-25T21:24:26.0568248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.13,313.99*53
2025-01-25T21:24:27.0565854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.28,314.12*59
2025-01-25T21:24:28.0563661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,314.05*56
2025-01-25T21:24:29.0561461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.69,313.95*56
2025-01-25T21:24:30.0559448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.82,313.98*5D
2025-01-25T21:24:31.0558125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.60,314.09*5A
2025-01-25T21:24:32.0554982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,314.09*51
2025-01-25T21:24:33.0498059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.05,313.94*5F
2025-01-25T21:24:34.0495712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.35,314.00*78
2025-01-25T21:24:35.0544213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.96,314.08*79
2025-01-25T21:24:36.0543031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,314.01*7E
2025-01-25T21:24:37.0633667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,313.85*54
2025-01-25T21:24:38.0594847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,313.97*5E
2025-01-25T21:24:39.0618858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,314.39*72
2025-01-25T21:24:40.0615908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,314.43*7E
2025-01-25T21:24:41.0613850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.36,313.76*72
2025-01-25T21:24:42.0612353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.56,313.28*51
2025-01-25T21:24:43.0610679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,313.49*5C
2025-01-25T21:24:44.0547907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.82,313.77*73
2025-01-25T21:24:45.0545806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,-0.75,313.98*7D
2025-01-25T21:24:46.0542572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.51,314.22*52
2025-01-25T21:24:47.0541491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.80,314.15*7E
2025-01-25T21:24:48.0540447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,0.19,313.67*72
2025-01-25T21:24:49.0538261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.81,313.51*55
2025-01-25T21:24:50.0535809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,313.82*7D
2025-01-25T21:24:51.0581777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,-2.20,314.31*77
2025-01-25T21:24:52.0579011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.38,314.78*77
2025-01-25T21:24:53.0578706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,315.07*58
2025-01-25T21:24:54.0481015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,0.73,315.22*7A
2025-01-25T21:24:55.0478981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.95,315.13*74
2025-01-25T21:24:56.0475276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,314.73*7F
2025-01-25T21:24:57.0668730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,314.62*7A
2025-01-25T21:24:58.0628488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,314.83*73
2025-01-25T21:24:59.0626211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,314.95*77
2025-01-25T21:25:00.0624380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.16,314.76*7D
2025-01-25T21:25:01.0621422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,314.64*52
2025-01-25T21:25:02.0620174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,314.64*59
2025-01-25T21:25:03.0618490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,314.35*57
2025-01-25T21:25:04.0616184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,314.01*59
2025-01-25T21:25:05.0612662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,314.04*53
2025-01-25T21:25:06.0611906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,314.37*73
2025-01-25T21:25:07.0610439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,314.62*7F
2025-01-25T21:25:08.0608599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,314.30*73
2025-01-25T21:25:09.0470828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.07,313.59*73
2025-01-25T21:25:10.0624482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.50,313.12*51
2025-01-25T21:25:11.0623268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,313.18*5C
2025-01-25T21:25:12.0502121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.72,313.46*7D
2025-01-25T21:25:13.0557948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.22,0.10,313.51*55
2025-01-25T21:25:14.0556623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.87,313.40*5B
2025-01-25T21:25:15.0553823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.60,313.36*7E
2025-01-25T21:25:16.0552314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-0.43,313.25*54
2025-01-25T21:25:17.0550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-1.17,313.25*54
2025-01-25T21:25:18.0548983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.34,313.45*56
2025-01-25T21:25:19.0545630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,313.68*72
2025-01-25T21:25:20.0543938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.77,313.90*7B
2025-01-25T21:25:21.0541516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.45,314.01*7F
2025-01-25T21:25:22.0539928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,313.90*5E
2025-01-25T21:25:23.0537624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,313.94*51
2025-01-25T21:25:24.0535347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,314.19*76
2025-01-25T21:25:25.0533513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.27,314.10*78
2025-01-25T21:25:26.0532705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,313.50*53
2025-01-25T21:25:27.0529664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-0.60,312.87*52
2025-01-25T21:25:28.0527928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-0.89,312.68*5E
2025-01-25T21:25:29.0526168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,312.93*54
2025-01-25T21:25:30.0524510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,-0.90,313.28*7E
2025-01-25T21:25:31.0573912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,-0.34,313.39*72
2025-01-25T21:25:32.0571701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,313.17*7E
2025-01-25T21:25:33.0569802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-0.07,312.69*5F
2025-01-25T21:25:34.0566920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-0.26,312.44*54
2025-01-25T21:25:35.0602250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.61,312.67*52
2025-01-25T21:25:36.0600824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,313.07*79
2025-01-25T21:25:37.0598747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.82,313.35*70
2025-01-25T21:25:38.0596229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.58,313.56*79
2025-01-25T21:25:39.0592908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,313.52*77
2025-01-25T21:25:40.0626180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.62,313.43*5E
2025-01-25T21:25:41.0625310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.07,313.59*52
2025-01-25T21:25:42.0555262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.38,313.84*5F
2025-01-25T21:25:43.0553784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.01,313.95*7B
2025-01-25T21:25:44.0578983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.41,314.09*73
2025-01-25T21:25:45.0614544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.16,314.54*78
2025-01-25T21:25:46.0511959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,315.09*55
2025-01-25T21:25:47.0511260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.01,315.36*7A
2025-01-25T21:25:48.0519702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.37,314.93*75
2025-01-25T21:25:49.0506528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.16,314.21*75
2025-01-25T21:25:50.0505092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.63,314.10*53
2025-01-25T21:25:51.0500916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.28,314.38*50
2025-01-25T21:25:52.0521328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,314.60*51
2025-01-25T21:25:53.0567896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,314.80*7C
2025-01-25T21:25:54.0566288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.20,314.67*50
2025-01-25T21:25:55.0603192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.51,314.19*52
2025-01-25T21:25:56.0600595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.20,313.70*5B
2025-01-25T21:25:57.0598319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,313.73*5D
2025-01-25T21:25:58.0596002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.04,314.48*50
2025-01-25T21:25:59.0594467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.50,314.93*5A
2025-01-25T21:26:00.0592356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.42,314.34*7B
2025-01-25T21:26:01.0590371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.86,313.47*7F
2025-01-25T21:26:02.0587870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,313.20*77
2025-01-25T21:26:03.0586618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.14,313.37*78
2025-01-25T21:26:04.0611241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.08,313.41*73
2025-01-25T21:26:05.0645989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.26,313.15*72
2025-01-25T21:26:06.0488481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,313.31*56
2025-01-25T21:26:07.0485373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,313.93*5B
2025-01-25T21:26:08.0639666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,314.38*5E
2025-01-25T21:26:09.0557940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,314.45*7B
2025-01-25T21:26:10.0591625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,314.32*5C
2025-01-25T21:26:11.0590882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.21,314.21*52
2025-01-25T21:26:12.0587436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-0.58,314.32*5F
2025-01-25T21:26:13.0586792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,314.39*53
2025-01-25T21:26:14.0582740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.78,314.32*73
2025-01-25T21:26:15.0582316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-0.80,314.12*7A
2025-01-25T21:26:16.0613685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.00,314.10*7C
2025-01-25T21:26:17.0490753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,314.49*59
2025-01-25T21:26:18.0488996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.49,314.98*53
2025-01-25T21:26:19.0552511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.43,314.96*77
2025-01-25T21:26:20.0578956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.93,314.41*76
2025-01-25T21:26:21.0576890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.41,313.94*70
2025-01-25T21:26:22.0598850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,313.89*56
2025-01-25T21:26:23.0592588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,313.88*5C
2025-01-25T21:26:24.0590758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,313.76*7F
2025-01-25T21:26:25.0588348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,313.70*75
2025-01-25T21:26:26.0586394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.06,313.76*7C
2025-01-25T21:26:27.0584956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.15,314.04*73
2025-01-25T21:26:28.0582333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.13,314.19*5A
2025-01-25T21:26:29.0580900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,313.91*7F
2025-01-25T21:26:30.0579001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.32,313.74*50
2025-01-25T21:26:31.0576935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.90,313.83*51
2025-01-25T21:26:32.0574817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,313.82*59
2025-01-25T21:26:33.0572493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,313.92*7F
2025-01-25T21:26:34.0571054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.53,314.17*71
2025-01-25T21:26:35.0588352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,314.10*77
2025-01-25T21:26:36.0586686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,313.86*76
2025-01-25T21:26:37.0584200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,313.76*56
2025-01-25T21:26:38.0582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,313.65*5E
2025-01-25T21:26:39.0642096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,313.57*5C
2025-01-25T21:26:40.0484424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,313.66*7C
2025-01-25T21:26:41.0481575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.19,313.51*55
2025-01-25T21:26:42.0480842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.44,313.24*51
2025-01-25T21:26:43.0634622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,313.29*70
2025-01-25T21:26:44.0504680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.89,313.55*78
2025-01-25T21:26:45.0502026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.52,313.69*7A
2025-01-25T21:26:46.0501431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,313.52*77
2025-01-25T21:26:47.0499247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.33,313.18*72
2025-01-25T21:26:48.0495927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.01,313.03*5C
2025-01-25T21:26:49.0554993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,313.27*7B
2025-01-25T21:26:50.0586038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.87,313.39*77
2025-01-25T21:26:51.0583107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.59,313.15*75
2025-01-25T21:26:52.0614952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,313.01*56
2025-01-25T21:26:53.0612774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.46,313.17*52
2025-01-25T21:26:54.0610598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,313.34*51
2025-01-25T21:26:55.0609278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,313.31*76
2025-01-25T21:26:56.0606342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.45,313.05*79
2025-01-25T21:26:57.0604944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,312.90*71
2025-01-25T21:26:58.0602360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,313.02*74
2025-01-25T21:26:59.0599441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,313.28*5A
2025-01-25T21:27:00.0622928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,313.32*72
2025-01-25T21:27:01.0622050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.06,313.38*71
2025-01-25T21:27:02.0620164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.35,313.72*51
2025-01-25T21:27:03.0618110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,313.90*5E
2025-01-25T21:27:04.0615962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,313.70*78
2025-01-25T21:27:05.0614380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,313.58*75
2025-01-25T21:27:06.0637496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.53,313.59*77
2025-01-25T21:27:07.0521842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.77,313.73*77
2025-01-25T21:27:08.0520242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,313.73*7D
2025-01-25T21:27:09.0517950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,313.63*58
2025-01-25T21:27:10.0515758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.22,313.60*53
2025-01-25T21:27:11.0512340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.14,313.54*53
2025-01-25T21:27:12.0619868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.07,313.57*52
2025-01-25T21:27:13.0618372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,313.71*70
2025-01-25T21:27:14.0616176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.18,313.95*7D
2025-01-25T21:27:15.0613245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.22,313.96*71
2025-01-25T21:27:16.0611698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,313.75*7F
2025-01-25T21:27:17.0609726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.59,313.60*5D
2025-01-25T21:27:18.0608616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.73,313.51*50
2025-01-25T21:27:19.0605691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,313.34*7B
2025-01-25T21:27:20.0604716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.45,313.42*7C
2025-01-25T21:27:21.0602246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,313.65*78
2025-01-25T21:27:22.0620468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.50,313.38*57
2025-01-25T21:27:23.0618748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.42,312.76*58
2025-01-25T21:27:24.0513183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.54,312.58*5E
2025-01-25T21:27:25.0578979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.64,312.99*7C
2025-01-25T21:27:26.0596505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.72,0.01,313.39*5E
2025-01-25T21:27:27.0595593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.92,313.26*5D
2025-01-25T21:27:28.0592888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.93,312.97*71
2025-01-25T21:27:29.0515346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.57,-0.20,312.67*53
2025-01-25T21:27:30.0514015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.86,312.47*59
2025-01-25T21:27:31.0511907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.00,312.63*78
2025-01-25T21:27:32.0510244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-3.11,313.21*78
2025-01-25T21:27:33.0508356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-2.19,313.89*77
2025-01-25T21:27:34.0505526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,314.44*70
2025-01-25T21:27:35.0617975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.87,314.68*71
2025-01-25T21:27:36.0564306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,1.34,314.88*7A
2025-01-25T21:27:37.0561793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.01,315.22*7C
2025-01-25T21:27:38.0558411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,315.15*50
2025-01-25T21:27:39.0557701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,314.75*72
2025-01-25T21:27:40.0557116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,314.43*77
2025-01-25T21:27:41.0554463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,314.11*70
2025-01-25T21:27:42.0552337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,313.91*53
2025-01-25T21:27:43.0550218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,314.20*56
2025-01-25T21:27:44.0590771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.47,314.72*59
2025-01-25T21:27:45.0589365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,314.98*7C
2025-01-25T21:27:46.0587094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.94,315.06*59
2025-01-25T21:27:47.0625233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.74,315.15*50
2025-01-25T21:27:48.0622580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,315.04*7A
2025-01-25T21:27:49.0620648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.71,314.53*54
2025-01-25T21:27:50.0619265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.12,313.95*5C
2025-01-25T21:27:51.0616198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,313.71*5E
2025-01-25T21:27:52.0614930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.55,313.80*75
2025-01-25T21:27:53.0611513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.99,314.22*72
2025-01-25T21:27:54.0611432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.03,314.57*72
2025-01-25T21:27:55.0609451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,314.58*7A
2025-01-25T21:27:56.0606803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.25,314.62*7A
2025-01-25T21:27:57.0529363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.75,314.64*73
2025-01-25T21:27:58.0529141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.21,314.61*5C
2025-01-25T21:27:59.0559970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,314.68*74
2025-01-25T21:28:00.0632295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.41,314.87*73
2025-01-25T21:28:01.0630722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.37,314.82*73
2025-01-25T21:28:02.0651117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,314.48*75
2025-01-25T21:28:03.0492840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,314.15*58
2025-01-25T21:28:04.0490653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,314.15*5E
2025-01-25T21:28:05.0644550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,314.33*77
2025-01-25T21:28:06.0642869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.39,314.21*5A
2025-01-25T21:28:07.0484905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.03,314.09*7D
2025-01-25T21:28:08.0482741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,1.00,314.17*7B
2025-01-25T21:28:09.0480418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.47,314.03*7F
2025-01-25T21:28:10.0634397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,313.55*76
2025-01-25T21:28:11.0632776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.81,313.59*7C
2025-01-25T21:28:12.0629990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.42,314.25*7D
2025-01-25T21:28:13.0628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,314.71*79
2025-01-25T21:28:14.0626330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,314.60*53
2025-01-25T21:28:15.0624592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.70,314.25*7A
2025-01-25T21:28:16.0529202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.01,314.14*79
2025-01-25T21:28:17.0517829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.09,314.13*59
2025-01-25T21:28:18.0515687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.51,314.11*56
2025-01-25T21:28:19.0536153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,314.14*52
2025-01-25T21:28:20.0636797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.65,314.15*74
2025-01-25T21:28:21.0520128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.02,313.96*5B
2025-01-25T21:28:22.0579380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.56,313.63*55
2025-01-25T21:28:23.0577075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,313.65*5D
2025-01-25T21:28:24.0574303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,313.76*79
2025-01-25T21:28:25.0572604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.33,313.87*7D
2025-01-25T21:28:26.0570137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.03,313.86*75
2025-01-25T21:28:27.0588943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.27,313.64*54
2025-01-25T21:28:28.0586864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,313.32*53
2025-01-25T21:28:29.0585796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,313.21*76
2025-01-25T21:28:30.0584468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.18,313.01*75
2025-01-25T21:28:31.0581589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.94,312.84*75
2025-01-25T21:28:32.0579746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.34,313.10*71
2025-01-25T21:28:33.0578237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.17,313.57*5F
2025-01-25T21:28:34.0576292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,313.89*52
2025-01-25T21:28:35.0574076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.70,313.66*70
2025-01-25T21:28:36.0572360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,0.30,312.88*79
2025-01-25T21:28:37.0496080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.65,312.49*5E
2025-01-25T21:28:38.0492428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,312.58*52
2025-01-25T21:28:39.0648645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,312.82*72
2025-01-25T21:28:40.0646048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.80,313.24*76
2025-01-25T21:28:41.0644119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,0.02,313.70*59
2025-01-25T21:28:42.0640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.68,313.88*5F
2025-01-25T21:28:43.0640954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,313.99*53
2025-01-25T21:28:44.0482067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.23,314.09*77
2025-01-25T21:28:45.0636375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-0.28,313.90*55
2025-01-25T21:28:46.0634405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.75,313.74*56
2025-01-25T21:28:47.0511911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,313.54*53
2025-01-25T21:28:48.0511300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.33,313.43*73
2025-01-25T21:28:49.0539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.84,313.87*74
2025-01-25T21:28:50.0537076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.03,314.37*5E
2025-01-25T21:28:51.0535582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.94,314.43*5C
2025-01-25T21:28:52.0518782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,314.16*56
2025-01-25T21:28:53.0517064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.83,313.89*7D
2025-01-25T21:28:54.0513087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.41,313.90*5E
2025-01-25T21:28:55.0513964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.34,314.02*51
2025-01-25T21:28:56.0511278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,313.99*7E
2025-01-25T21:28:57.0509193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.07,313.80*72
2025-01-25T21:28:58.0506900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.42,313.62*78
2025-01-25T21:28:59.0504860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,313.58*59
2025-01-25T21:29:00.0539448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.34,313.66*75
2025-01-25T21:29:01.0564265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.57,313.83*7F
2025-01-25T21:29:02.0561771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,314.05*74
2025-01-25T21:29:03.0558994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,313.73*5D
2025-01-25T21:29:04.0557073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,313.05*50
2025-01-25T21:29:05.0554722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,312.97*5D
2025-01-25T21:29:06.0553432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,313.33*5E
2025-01-25T21:29:07.0552117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,313.51*5A
2025-01-25T21:29:08.0550342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,313.56*7D
2025-01-25T21:29:09.0546290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.22,313.56*72
2025-01-25T21:29:10.0545175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.14,313.85*70
2025-01-25T21:29:11.0543812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,314.13*74
2025-01-25T21:29:12.0573612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.07,313.89*56
2025-01-25T21:29:13.0572670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.84,0.17,313.49*7A
2025-01-25T21:29:14.0570274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.03,313.44*50
2025-01-25T21:29:15.0568941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.51,313.61*70
2025-01-25T21:29:16.0566862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-0.40,313.60*7D
2025-01-25T21:29:17.0562815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.14,313.36*7E
2025-01-25T21:29:18.0588932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,313.26*55
2025-01-25T21:29:19.0587715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.73,313.55*5A
2025-01-25T21:29:20.0585503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.67,313.66*52
2025-01-25T21:29:21.0584016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,313.42*55
2025-01-25T21:29:22.0581290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.01,313.53*5C
2025-01-25T21:29:23.0682975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.26,313.81*72
2025-01-25T21:29:24.0619908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,313.88*7E
2025-01-25T21:29:25.0616662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.18,313.64*5C
2025-01-25T21:29:26.0616173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.10,313.29*5D
2025-01-25T21:29:27.0613284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,313.29*58
2025-01-25T21:29:28.0611990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.79,313.50*76
2025-01-25T21:29:29.0610071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.58,313.72*7F
2025-01-25T21:29:30.0511000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.11,313.73*7A
2025-01-25T21:29:31.0508423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,313.62*53
2025-01-25T21:29:32.0506557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,313.59*50
2025-01-25T21:29:33.0561723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.97,313.75*5F
2025-01-25T21:29:34.0612562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.28,314.05*5B
2025-01-25T21:29:35.0611504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,314.17*5F
2025-01-25T21:29:36.0607988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,314.15*7A
2025-01-25T21:29:37.0607607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,314.08*5F
2025-01-25T21:29:38.0503977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,314.07*70
2025-01-25T21:29:39.0657442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.29,314.22*7D
2025-01-25T21:29:40.0656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.29,314.13*77
2025-01-25T21:29:41.0654380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,313.69*7B
2025-01-25T21:29:42.0652959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,313.51*55
2025-01-25T21:29:43.0493614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.54,313.76*58
2025-01-25T21:29:44.0491858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,314.12*5C
2025-01-25T21:29:45.0646374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,314.32*76
2025-01-25T21:29:46.0643527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.29,314.10*59
2025-01-25T21:29:47.0641855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.13,313.68*58
2025-01-25T21:29:48.0640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,313.50*54
2025-01-25T21:29:49.0637760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.95,313.60*56
2025-01-25T21:29:50.0635810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,313.90*5D
2025-01-25T21:29:51.0633742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,314.25*7A
2025-01-25T21:29:52.0632496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.08,314.37*78
2025-01-25T21:29:53.0630648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.35,314.29*5D
2025-01-25T21:29:54.0627984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,314.04*59
2025-01-25T21:29:55.0625260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,313.84*75
2025-01-25T21:29:56.0500988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,313.94*5B
2025-01-25T21:29:57.0499266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,314.24*51
2025-01-25T21:29:58.0497603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,314.31*5B
2025-01-25T21:29:59.0495033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,314.13*74
2025-01-25T21:30:00.0514347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,313.90*76
2025-01-25T21:30:01.0546731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,313.90*78
2025-01-25T21:30:02.0545098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,314.15*76
2025-01-25T21:30:03.0578565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.62,314.38*73
2025-01-25T21:30:04.0576559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.12,314.03*7A
2025-01-25T21:30:05.0574563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,313.69*54
2025-01-25T21:30:06.0570985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.32,313.93*5A
2025-01-25T21:30:07.0568918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.74,314.25*5E
2025-01-25T21:30:08.0568198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.77,314.06*50
2025-01-25T21:30:09.0566487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,313.45*53
2025-01-25T21:30:10.0631844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,313.34*7F
2025-01-25T21:30:11.0604806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.71,313.87*7A
2025-01-25T21:30:12.0604851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.18,314.35*75
2025-01-25T21:30:13.0602627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.79,314.44*5A
2025-01-25T21:30:14.0598727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.17,314.43*7D
2025-01-25T21:30:15.0598056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,0.44,314.29*71
2025-01-25T21:30:16.0494966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.71,314.06*51
2025-01-25T21:30:17.0493647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,314.04*58
2025-01-25T21:30:18.0647846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.05,314.20*79
2025-01-25T21:30:19.0645737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.60,314.33*7D
2025-01-25T21:30:20.0643903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.68,314.24*70
2025-01-25T21:30:21.0531310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,314.17*54
2025-01-25T21:30:22.0528869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.37,314.58*76
2025-01-25T21:30:23.0527192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.29,314.96*71
2025-01-25T21:30:24.0524541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.25,314.64*7C
2025-01-25T21:30:25.0523152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.17,314.05*70
2025-01-25T21:30:26.0544808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.51,313.99*76
2025-01-25T21:30:27.0541719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.05,314.28*7D
2025-01-25T21:30:28.0540410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.41,314.22*7C
2025-01-25T21:30:29.0537694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,313.80*5C
2025-01-25T21:30:30.0568569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.49,313.59*70
2025-01-25T21:30:31.0565373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.30,313.74*52
2025-01-25T21:30:32.0564239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.09,313.98*51
2025-01-25T21:30:33.0592141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.16,314.14*7D
2025-01-25T21:30:34.0591257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.47,313.87*73
2025-01-25T21:30:35.0621756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.20,313.59*5A
2025-01-25T21:30:36.0620133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.27,313.65*71
2025-01-25T21:30:37.0616759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.24,314.01*55
2025-01-25T21:30:38.0638252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,314.23*79
2025-01-25T21:30:39.0663840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.63,314.10*7E
2025-01-25T21:30:40.0660707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,313.70*78
2025-01-25T21:30:41.0502628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.94,313.47*5A
2025-01-25T21:30:42.0499984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,313.75*55
2025-01-25T21:30:43.0654764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,314.00*7C
2025-01-25T21:30:44.0543035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.59,313.82*53
2025-01-25T21:30:45.0540634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.81,313.66*5C
2025-01-25T21:30:46.0536875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,313.82*55
2025-01-25T21:30:47.0535712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.86,313.64*5B
2025-01-25T21:30:48.0534663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.95,313.06*5A
2025-01-25T21:30:49.0532729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,312.96*50
2025-01-25T21:30:50.0531157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,313.73*70
2025-01-25T21:30:51.0528232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.62,314.47*7A
2025-01-25T21:30:52.0525690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.25,314.36*56
2025-01-25T21:30:53.0558696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.52,313.83*5C
2025-01-25T21:30:54.0620122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.23,313.61*55
2025-01-25T21:30:55.0497620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.70,-1.44,313.82*5C
2025-01-25T21:30:56.0494726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-2.09,314.15*51
2025-01-25T21:30:57.0648192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,314.32*56
2025-01-25T21:30:58.0647176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.80,314.35*73
2025-01-25T21:30:59.0644807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.88,-0.12,314.55*79
2025-01-25T21:31:00.0643521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.28,314.71*51
2025-01-25T21:31:01.0528936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.36,314.63*7D
2025-01-25T21:31:02.0526438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,0.05,314.47*7F
2025-01-25T21:31:03.0524083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.37,314.31*5A
2025-01-25T21:31:04.0522652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.85,314.18*5A
2025-01-25T21:31:05.0520083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,314.16*71
2025-01-25T21:31:06.0518535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.76,314.27*7C
2025-01-25T21:31:07.0516248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.34,314.22*7A
2025-01-25T21:31:08.0513960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,313.98*53
2025-01-25T21:31:09.0511857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.44,313.80*5A
2025-01-25T21:31:10.0509977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.54,313.83*52
2025-01-25T21:31:11.0508105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,314.03*7A
2025-01-25T21:31:12.0505439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.07,313.87*5E
2025-01-25T21:31:13.0661236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.53,313.53*52
2025-01-25T21:31:14.0665829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,313.41*55
2025-01-25T21:31:15.0499436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.12,313.40*7B
2025-01-25T21:31:16.0498029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.24,313.33*54
2025-01-25T21:31:17.0496402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.39,313.18*50
2025-01-25T21:31:18.0519731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,313.28*57
2025-01-25T21:31:19.0516549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.21,313.64*7A
2025-01-25T21:31:20.0515221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.79,314.04*74
2025-01-25T21:31:21.0513272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,314.19*51
2025-01-25T21:31:22.0511082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,313.95*79
2025-01-25T21:31:23.0508202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.31,313.56*7A
2025-01-25T21:31:24.0541478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,313.46*52
2025-01-25T21:31:25.0569262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,313.63*50
2025-01-25T21:31:26.0567586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,313.75*77
2025-01-25T21:31:27.0586945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.42,313.90*78
2025-01-25T21:31:28.0585894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,314.27*5F
2025-01-25T21:31:29.0490931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.63,314.29*76
2025-01-25T21:31:30.0550125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.41,313.95*72
2025-01-25T21:31:31.0547412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.45,313.83*5D
2025-01-25T21:31:32.0545795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,313.91*5E
2025-01-25T21:31:33.0566740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.43,313.96*77
2025-01-25T21:31:34.0563157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.66,313.96*79
2025-01-25T21:31:35.0560851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.07,313.80*7B
2025-01-25T21:31:36.0561050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,313.84*53
2025-01-25T21:31:37.0558708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.28,314.06*7F
2025-01-25T21:31:38.0625490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,0.15,313.97*77
2025-01-25T21:31:39.0631937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.06,313.69*73
2025-01-25T21:31:40.0628894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,313.53*5E
2025-01-25T21:31:41.0626560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.54,313.56*7B
2025-01-25T21:31:42.0624479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-0.56,313.72*7F
2025-01-25T21:31:43.0623824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.20,313.81*77
2025-01-25T21:31:44.0621728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,313.64*50
2025-01-25T21:31:45.0618425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.25,313.67*54
2025-01-25T21:31:46.0617352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.64,313.81*5F
2025-01-25T21:31:47.0615202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.82,313.73*51
2025-01-25T21:31:48.0613803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,313.62*51
2025-01-25T21:31:49.0609696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,313.47*7D
2025-01-25T21:31:50.0609177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.04,313.30*75
2025-01-25T21:31:51.0607112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.09,313.32*5F
2025-01-25T21:31:52.0604157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,313.68*53
2025-01-25T21:31:53.0621612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.12,313.81*76
2025-01-25T21:31:54.0599931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.27,313.30*77
2025-01-25T21:31:55.0600326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.08,312.92*75
2025-01-25T21:31:56.0597751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,313.34*5A
2025-01-25T21:31:57.0594981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,314.02*78
2025-01-25T21:31:58.0613161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,314.24*56
2025-01-25T21:31:59.0612085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,314.03*50
2025-01-25T21:32:00.0608972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,313.51*5E
2025-01-25T21:32:01.0607917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,313.34*71
2025-01-25T21:32:02.0606078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.06,313.88*72
2025-01-25T21:32:03.0665597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.82,314.13*75
2025-01-25T21:32:04.0581510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,313.81*7C
2025-01-25T21:32:05.0606787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.21,313.54*7C
2025-01-25T21:32:06.0576145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,1.26,313.63*76
2025-01-25T21:32:07.0575573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.41,313.85*79
2025-01-25T21:32:08.0573340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,313.89*56
2025-01-25T21:32:09.0572144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,313.97*78
2025-01-25T21:32:10.0569969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.07,314.35*74
2025-01-25T21:32:11.0568015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.10,314.52*7A
2025-01-25T21:32:12.0594134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,313.95*58
2025-01-25T21:32:13.0591021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.24,313.11*57
2025-01-25T21:32:14.0589146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.84,312.86*5E
2025-01-25T21:32:15.0586453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,313.34*71
2025-01-25T21:32:16.0584495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.28,313.90*7C
2025-01-25T21:32:17.0644075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.34,314.12*57
2025-01-25T21:32:18.0643512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,314.11*53
2025-01-25T21:32:19.0561363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.49,314.00*74
2025-01-25T21:32:20.0558599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.57,313.65*7A
2025-01-25T21:32:21.0609189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.85,313.44*55
2025-01-25T21:32:22.0607094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.78,313.54*5A
2025-01-25T21:32:23.0604728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.02,313.87*7C
2025-01-25T21:32:24.0602337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.43,-1.70,314.43*7F
2025-01-25T21:32:25.0601242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.14,-1.32,314.77*7F
2025-01-25T21:32:26.0599355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,314.46*5C
2025-01-25T21:32:27.0597394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.95,-0.96,313.78*5F
2025-01-25T21:32:28.0593565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.20,-0.88,313.31*52
2025-01-25T21:32:29.0593580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,313.17*5E
2025-01-25T21:32:30.0591764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-0.57,313.33*7C
2025-01-25T21:32:31.0588870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,0.21,313.43*54
2025-01-25T21:32:32.0519488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.08,313.51*54
2025-01-25T21:32:33.0518463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.25,313.98*79
2025-01-25T21:32:34.0515761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.62,314.62*7B
2025-01-25T21:32:35.0513644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,314.65*5A
2025-01-25T21:32:36.0553211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,314.36*7F
2025-01-25T21:32:37.0552513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,314.42*57
2025-01-25T21:32:38.0549957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.81,314.57*5D
2025-01-25T21:32:39.0547665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.45,314.32*50
2025-01-25T21:32:40.0545845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,314.19*7B
2025-01-25T21:32:41.0543736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.82,314.51*78
2025-01-25T21:32:42.0594217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.99,314.57*7F
2025-01-25T21:32:43.0592465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,314.19*70
2025-01-25T21:32:44.0589563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.17,314.11*56
2025-01-25T21:32:45.0588180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.01,314.31*7A
2025-01-25T21:32:46.0585658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,314.34*79
2025-01-25T21:32:47.0584333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,314.19*57
2025-01-25T21:32:48.0582324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,314.16*50
2025-01-25T21:32:49.0580509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,314.11*7E
2025-01-25T21:32:50.0578309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,313.84*52
2025-01-25T21:32:51.0576714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,313.71*58
2025-01-25T21:32:52.0574495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,313.76*73
2025-01-25T21:32:53.0563367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,313.77*7D
2025-01-25T21:32:54.0559653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,313.90*77
2025-01-25T21:32:55.0576257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,314.14*76
2025-01-25T21:32:56.0661651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,314.36*7F
2025-01-25T21:32:57.0658723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,314.25*52
2025-01-25T21:32:58.0500880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.24,313.84*5C
2025-01-25T21:32:59.0499552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.10,313.56*5A
2025-01-25T21:33:00.0653295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,313.58*5C
2025-01-25T21:33:01.0582760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,313.99*7F
2025-01-25T21:33:02.0581322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,314.54*50
2025-01-25T21:33:03.0579772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,314.59*76
2025-01-25T21:33:04.0518349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.53,314.25*57
2025-01-25T21:33:05.0692866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.36,314.16*7D
2025-01-25T21:33:06.0669626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.32,314.26*7B
2025-01-25T21:33:07.0512798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,314.19*51
2025-01-25T21:33:08.0510682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.12,313.93*5A
2025-01-25T21:33:09.0508007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.54,313.74*71
2025-01-25T21:33:10.0527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,313.65*7C
2025-01-25T21:33:11.0515108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,313.59*59
2025-01-25T21:33:12.0556051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,313.67*5A
2025-01-25T21:33:13.0554321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,313.88*7B
2025-01-25T21:33:14.0553700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.33,314.11*5F
2025-01-25T21:33:15.0550585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.84,313.96*50
2025-01-25T21:33:16.0548314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,313.51*50
2025-01-25T21:33:17.0581019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,312.92*73
2025-01-25T21:33:18.0616190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,312.48*5A
2025-01-25T21:33:19.0614353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.78,312.49*58
2025-01-25T21:33:20.0611714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.62,312.96*5F
2025-01-25T21:33:21.0610008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,313.56*7A
2025-01-25T21:33:22.0608263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.70,313.73*51
2025-01-25T21:33:23.0606411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.13,313.40*57
2025-01-25T21:33:24.0604796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.30,312.97*7F
2025-01-25T21:33:25.0647534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.93,312.88*56
2025-01-25T21:33:26.0646564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,313.16*56
2025-01-25T21:33:27.0644501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,313.18*5A
2025-01-25T21:33:28.0642014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,312.94*5F
2025-01-25T21:33:29.0503086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,312.98*50
2025-01-25T21:33:30.0656993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,313.41*7C
2025-01-25T21:33:31.0654895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.28,313.84*7A
2025-01-25T21:33:32.0651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.14,313.98*59
2025-01-25T21:33:33.0651929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,313.70*58
2025-01-25T21:33:34.0648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.33,313.17*5B
2025-01-25T21:33:35.0647001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.21,312.69*5C
2025-01-25T21:33:36.0644993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.80,312.98*5A
2025-01-25T21:33:37.0643263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,313.78*55
2025-01-25T21:33:38.0641420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.01,314.43*7E
2025-01-25T21:33:39.0638473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.15,314.59*53
2025-01-25T21:33:40.0636854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,314.26*5D
2025-01-25T21:33:41.0635087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.36,313.92*57
2025-01-25T21:33:42.0633713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.31,313.70*5E
2025-01-25T21:33:43.0631138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,313.76*5B
2025-01-25T21:33:44.0628858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,313.94*72
2025-01-25T21:33:45.0645593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.12,313.83*70
2025-01-25T21:33:46.0644018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.38,313.90*79
2025-01-25T21:33:47.0642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,314.40*79
2025-01-25T21:33:48.0638960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.21,314.59*73
2025-01-25T21:33:49.0639026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.32,314.34*78
2025-01-25T21:33:50.0636308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.14,314.30*7B
2025-01-25T21:33:51.0535807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,314.40*52
2025-01-25T21:33:52.0535307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.26,314.22*75
2025-01-25T21:33:53.0533562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.46,314.07*7D
2025-01-25T21:33:54.0531017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.74,314.32*7D
2025-01-25T21:33:55.0528963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,314.45*76
2025-01-25T21:33:56.0590652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,314.10*58
2025-01-25T21:33:57.0588596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.47,313.67*5E
2025-01-25T21:33:58.0586323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.73,313.47*5F
2025-01-25T21:33:59.0583517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,313.63*5C
2025-01-25T21:34:00.0621451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,314.08*7E
2025-01-25T21:34:01.0619559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,314.38*53
2025-01-25T21:34:02.0510468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,314.40*7F
2025-01-25T21:34:03.0507253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.80,314.45*70
2025-01-25T21:34:04.0663102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,314.40*77
2025-01-25T21:34:05.0660396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,313.93*7F
2025-01-25T21:34:06.0657070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,313.42*7B
2025-01-25T21:34:07.0656262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,313.43*7C
2025-01-25T21:34:08.0654411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,313.82*79
2025-01-25T21:34:09.0652521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,314.16*7A
2025-01-25T21:34:10.0649385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,314.49*79
2025-01-25T21:34:11.0648181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.87,314.55*7C
2025-01-25T21:34:12.0645009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.81,314.08*78
2025-01-25T21:34:13.0643933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,313.50*5E
2025-01-25T21:34:14.0642214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,313.44*59
2025-01-25T21:34:15.0640065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.65,314.08*7A
2025-01-25T21:34:16.0577422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.23,314.56*7C
2025-01-25T21:34:17.0575050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.17,314.20*7D
2025-01-25T21:34:18.0623579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.24,313.49*78
2025-01-25T21:34:19.0622352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-0.40,313.15*5D
2025-01-25T21:34:20.0547643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.37,313.29*5A
2025-01-25T21:34:21.0579931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.60,313.63*71
2025-01-25T21:34:22.0577952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-0.75,313.68*70
2025-01-25T21:34:23.0575574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.14,313.62*57
2025-01-25T21:34:24.0575273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.19,313.75*74
2025-01-25T21:34:25.0570908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.32,313.86*5A
2025-01-25T21:34:26.0606511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.66,313.81*5D
2025-01-25T21:34:27.0604797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,313.71*52
2025-01-25T21:34:28.0602120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.53,313.90*71
2025-01-25T21:34:29.0600321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.26,314.20*7F
2025-01-25T21:34:30.0597037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.13,314.48*72
2025-01-25T21:34:31.0595327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.19,314.72*5B
2025-01-25T21:34:32.0508896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.29,314.61*5C
2025-01-25T21:34:33.0507309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,314.41*52
2025-01-25T21:34:34.0659540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,314.26*7C
2025-01-25T21:34:35.0548167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,314.02*78
2025-01-25T21:34:36.0598328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,314.01*56
2025-01-25T21:34:37.0596234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.63,314.51*54
2025-01-25T21:34:38.0594594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.07,314.94*5A
2025-01-25T21:34:39.0592528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,314.87*53
2025-01-25T21:34:40.0590722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,314.70*5C
2025-01-25T21:34:41.0606662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,314.51*52
2025-01-25T21:34:42.0604426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,314.14*5F
2025-01-25T21:34:43.0602877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,313.95*5B
2025-01-25T21:34:44.0600971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,313.87*5F
2025-01-25T21:34:45.0599161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,313.82*79
2025-01-25T21:34:46.0597265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,313.89*7D
2025-01-25T21:34:47.0594099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.05,313.83*77
2025-01-25T21:34:48.0592027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,313.77*7E
2025-01-25T21:34:49.0591687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.29,313.97*54
2025-01-25T21:34:50.0588687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.25,314.26*75
2025-01-25T21:34:51.0588236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.61,314.47*7D
2025-01-25T21:34:52.0585050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.88,314.50*5D
2025-01-25T21:34:53.0583753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.89,314.17*5B
2025-01-25T21:34:54.0581653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.36,313.79*5D
2025-01-25T21:34:55.0579575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,313.76*79
2025-01-25T21:34:56.0576535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,313.80*55
2025-01-25T21:34:57.0575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,313.69*5F
2025-01-25T21:34:58.0572986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,313.86*7D
2025-01-25T21:34:59.0571395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,314.13*76
2025-01-25T21:35:00.0568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,314.10*74
2025-01-25T21:35:01.0567236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.52,313.82*70
2025-01-25T21:35:02.0645270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.01,313.46*7C
2025-01-25T21:35:03.0642362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.75,313.22*5F
2025-01-25T21:35:04.0639788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,313.28*7C
2025-01-25T21:35:05.0638636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,-0.63,313.48*76
2025-01-25T21:35:06.0637758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.19,0.43,313.68*51
2025-01-25T21:35:07.0634022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,313.89*59
2025-01-25T21:35:08.0633273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,0.68,313.96*7D
2025-01-25T21:35:09.0630669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.95,-0.29,313.80*5F
2025-01-25T21:35:10.0628899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.24,313.71*51
2025-01-25T21:35:11.0626941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.72,313.61*7B
2025-01-25T21:35:12.0625357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.63,313.66*7E
2025-01-25T21:35:13.0623624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.08,313.95*7C
2025-01-25T21:35:14.0621648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,314.25*74
2025-01-25T21:35:15.0618069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.89,314.31*72
2025-01-25T21:35:16.0616727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.04,314.08*7C
2025-01-25T21:35:17.0614641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.51,313.76*79
2025-01-25T21:35:18.0655310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,313.70*71
2025-01-25T21:35:19.0653953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.08,313.75*73
2025-01-25T21:35:20.0650869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,313.77*74
2025-01-25T21:35:21.0649928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,313.78*5B
2025-01-25T21:35:22.0647660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.20,313.57*56
2025-01-25T21:35:23.0646260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.01,313.37*52
2025-01-25T21:35:24.0643883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.05,313.44*7A
2025-01-25T21:35:25.0539370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.15,313.51*74
2025-01-25T21:35:26.0537948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.18,313.53*53
2025-01-25T21:35:27.0535531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.53,313.57*72
2025-01-25T21:35:28.0535174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.29,313.64*71
2025-01-25T21:35:29.0532519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.21,313.58*5D
2025-01-25T21:35:30.0530569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,313.66*50
2025-01-25T21:35:31.0684147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.95,313.88*77
2025-01-25T21:35:32.0682631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.78,313.72*73
2025-01-25T21:35:33.0680423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,313.36*76
2025-01-25T21:35:34.0522066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,313.37*5B
2025-01-25T21:35:35.0520849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,313.61*52
2025-01-25T21:35:36.0673507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,313.70*7B
2025-01-25T21:35:37.0672682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,313.89*7F
2025-01-25T21:35:38.0670606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,314.02*53
2025-01-25T21:35:39.0512922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,313.69*5A
2025-01-25T21:35:40.0510934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,313.39*73
2025-01-25T21:35:41.0553422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,313.74*7A
2025-01-25T21:35:42.0552109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,314.25*7D
2025-01-25T21:35:43.0632433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.91,314.29*51
2025-01-25T21:35:44.0631609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.33,313.92*5A
2025-01-25T21:35:45.0656559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,313.69*51
2025-01-25T21:35:46.0654439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.37,313.54*7F
2025-01-25T21:35:47.0652872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-0.40,313.47*7D
2025-01-25T21:35:48.0650828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.22,313.50*7A
2025-01-25T21:35:49.0648438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.08,313.56*57
2025-01-25T21:35:50.0646792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,0.15,313.57*7F
2025-01-25T21:35:51.0510484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.10,313.53*73
2025-01-25T21:35:52.0663852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,313.59*5B
2025-01-25T21:35:53.0661962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.76,313.63*7F
2025-01-25T21:35:54.0661009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.86,313.58*71
2025-01-25T21:35:55.0658531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.73,313.68*77
2025-01-25T21:35:56.0669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,314.11*7B
2025-01-25T21:35:57.0676614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,314.17*59
2025-01-25T21:35:58.0518582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.07,313.62*57
2025-01-25T21:35:59.0516378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.40,313.40*51
2025-01-25T21:36:00.0514823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.20,313.69*58
2025-01-25T21:36:01.0511337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,313.82*5B
2025-01-25T21:36:02.0530990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.59,313.78*78
2025-01-25T21:36:03.0530031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,0.25,313.92*55
2025-01-25T21:36:04.0590018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.26,0.48,314.11*5F
2025-01-25T21:36:05.0587137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.22,314.14*5C
2025-01-25T21:36:06.0584808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.58,314.16*5C
2025-01-25T21:36:07.0584634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.92,-1.13,314.17*5A
2025-01-25T21:36:08.0617387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.51,-0.98,314.16*55
2025-01-25T21:36:09.0616223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,314.25*57
2025-01-25T21:36:10.0613968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.05,313.92*7D
2025-01-25T21:36:11.0612203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,0.06,313.53*5E
2025-01-25T21:36:12.0610320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,313.64*7E
2025-01-25T21:36:13.0607969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,313.83*53
2025-01-25T21:36:14.0624435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,313.88*56
2025-01-25T21:36:15.0650008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,314.06*73
2025-01-25T21:36:16.0646016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.01,314.28*5E
2025-01-25T21:36:17.0644317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,314.26*57
2025-01-25T21:36:18.0641566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.27,314.15*76
2025-01-25T21:36:19.0639462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-0.11,313.90*5A
2025-01-25T21:36:20.0638088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.72,313.57*53
2025-01-25T21:36:21.0635591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,313.45*7B
2025-01-25T21:36:22.0634717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-1.18,313.59*7F
2025-01-25T21:36:23.0631646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-0.70,313.90*7C
2025-01-25T21:36:24.0630213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,314.30*74
2025-01-25T21:36:25.0627334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.36,314.62*75
2025-01-25T21:36:26.0500605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,0.59,314.78*7F
2025-01-25T21:36:27.0556702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.50,314.65*70
2025-01-25T21:36:28.0552731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,314.19*5C
2025-01-25T21:36:29.0552403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.43,313.98*7C
2025-01-25T21:36:30.0550421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,314.35*79
2025-01-25T21:36:31.0548302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,314.66*50
2025-01-25T21:36:32.0545787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.30,314.54*57
2025-01-25T21:36:33.0543159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.59,314.31*7C
2025-01-25T21:36:34.0578426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,314.10*5B
2025-01-25T21:36:35.0600247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.34,313.79*5E
2025-01-25T21:36:36.0597284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.01,313.97*75
2025-01-25T21:36:37.0596100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,314.46*74
2025-01-25T21:36:38.0593851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.58,314.50*79
2025-01-25T21:36:39.0592204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.94,314.10*74
2025-01-25T21:36:40.0589523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,313.87*50
2025-01-25T21:36:41.0587800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.89,313.79*70
2025-01-25T21:36:42.0586107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.51,313.84*75
2025-01-25T21:36:43.0584189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,314.00*75
2025-01-25T21:36:44.0525875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.32,314.29*59
2025-01-25T21:36:45.0523492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.50,314.25*7B
2025-01-25T21:36:46.0521491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.90,313.86*71
2025-01-25T21:36:47.0567679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,313.72*74
2025-01-25T21:36:48.0674684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.18,313.57*75
2025-01-25T21:36:49.0718312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.46,313.27*78
2025-01-25T21:36:50.0607699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.09,313.29*72
2025-01-25T21:36:51.0534285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,313.81*72
2025-01-25T21:36:52.0533340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.55,314.31*7D
2025-01-25T21:36:53.0531878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.39,314.17*7D
2025-01-25T21:36:54.0530670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,313.71*73
2025-01-25T21:36:55.0564285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,313.52*7F
2025-01-25T21:36:56.0563941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.68,313.41*76
2025-01-25T21:36:57.0561988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.56,313.50*70
2025-01-25T21:36:58.0559455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,313.90*71
2025-01-25T21:36:59.0578530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.47,313.87*75
2025-01-25T21:37:00.0576802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.19,313.38*7A
2025-01-25T21:37:01.0574803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.82,313.34*7A
2025-01-25T21:37:02.0572786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,313.81*74
2025-01-25T21:37:03.0570985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.21,314.00*7B
2025-01-25T21:37:04.0568744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.36,313.51*51
2025-01-25T21:37:05.0566362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,312.91*78
2025-01-25T21:37:06.0563908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.69,312.62*57
2025-01-25T21:37:07.0606060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.61,312.78*5E
2025-01-25T21:37:08.0603624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.85,313.19*7D
2025-01-25T21:37:09.0601874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.23,313.39*7D
2025-01-25T21:37:10.0600973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.32,313.31*7C
2025-01-25T21:37:11.0598377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.11,313.30*70
2025-01-25T21:37:12.0596341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,0.11,313.36*7D
2025-01-25T21:37:13.0593262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.15,313.43*50
2025-01-25T21:37:14.0592634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,313.67*78
2025-01-25T21:37:15.0591040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.54,314.15*77
2025-01-25T21:37:16.0588641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.42,314.22*7F
2025-01-25T21:37:17.0585745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,313.64*56
2025-01-25T21:37:18.0628081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.70,313.10*52
2025-01-25T21:37:19.0625591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.34,313.13*5B
2025-01-25T21:37:20.0624559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,313.56*7F
2025-01-25T21:37:21.0621920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.74,313.62*71
2025-01-25T21:37:22.0618931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,313.24*7A
2025-01-25T21:37:23.0617138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.29,313.24*52
2025-01-25T21:37:24.0615899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,0.25,313.75*7A
2025-01-25T21:37:25.0613224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.52,314.13*78
2025-01-25T21:37:26.0611788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.83,314.35*51
2025-01-25T21:37:27.0608864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,0.58,314.52*5E
2025-01-25T21:37:28.0607581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.18,314.32*74
2025-01-25T21:37:29.0605243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,313.97*77
2025-01-25T21:37:30.0604512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.90,313.76*5D
2025-01-25T21:37:31.0603561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.43,313.89*54
2025-01-25T21:37:32.0599824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.21,314.08*57
2025-01-25T21:37:33.0598916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,314.18*57
2025-01-25T21:37:34.0597523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,314.28*76
2025-01-25T21:37:35.0595292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.47,314.63*57
2025-01-25T21:37:36.0592586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,315.07*53
2025-01-25T21:37:37.0590365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.40,315.02*79
2025-01-25T21:37:38.0587674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.16,314.55*51
2025-01-25T21:37:39.0586575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,314.29*55
2025-01-25T21:37:40.0584411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,314.49*7F
2025-01-25T21:37:41.0623727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.00,314.66*7E
2025-01-25T21:37:42.0620819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.08,314.48*7D
2025-01-25T21:37:43.0620066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.45,313.96*75
2025-01-25T21:37:44.0669071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,313.74*56
2025-01-25T21:37:45.0529468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.46,314.00*55
2025-01-25T21:37:46.0571650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.29,314.39*5F
2025-01-25T21:37:47.0568155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.15,314.52*78
2025-01-25T21:37:48.0566996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.38,314.42*79
2025-01-25T21:37:49.0563447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.19,314.34*5B
2025-01-25T21:37:50.0563000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-0.15,314.14*7B
2025-01-25T21:37:51.0581831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,-0.32,314.07*7C
2025-01-25T21:37:52.0580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.36,314.32*74
2025-01-25T21:37:53.0578494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,314.46*52
2025-01-25T21:37:54.0575758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.36,314.20*51
2025-01-25T21:37:55.0575301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.56,314.05*55
2025-01-25T21:37:56.0573413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.16,314.14*5F
2025-01-25T21:37:57.0635859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.50,314.24*54
2025-01-25T21:37:58.0635252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,314.35*51
2025-01-25T21:37:59.0675757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.13,314.43*78
2025-01-25T21:38:00.0673642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.60,0.54,314.53*56
2025-01-25T21:38:01.0672543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,0.34,314.44*5B
2025-01-25T21:38:02.0669268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,314.23*79
2025-01-25T21:38:03.0550915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.88,314.22*59
2025-01-25T21:38:04.0590173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.24,314.22*5C
2025-01-25T21:38:05.0587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.01,313.99*56
2025-01-25T21:38:06.0586132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,313.78*57
2025-01-25T21:38:07.0583529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.26,313.80*50
2025-01-25T21:38:08.0582738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,313.96*5A
2025-01-25T21:38:09.0518606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,314.18*78
2025-01-25T21:38:10.0671829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,314.38*7D
2025-01-25T21:38:11.0671020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.40,314.20*7D
2025-01-25T21:38:12.0669854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.72,313.81*77
2025-01-25T21:38:13.0666447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,313.62*79
2025-01-25T21:38:14.0551238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,313.87*58
2025-01-25T21:38:15.0607789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,314.21*51
2025-01-25T21:38:16.0624279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.03,314.28*73
2025-01-25T21:38:17.0546440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,314.27*7F
2025-01-25T21:38:18.0563902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,314.28*5B
2025-01-25T21:38:19.0596852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,314.05*50
2025-01-25T21:38:20.0619947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,313.86*59
2025-01-25T21:38:21.0618354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,313.77*5A
2025-01-25T21:38:22.0674475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,313.52*7E
2025-01-25T21:38:23.0614237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.52,313.46*70
2025-01-25T21:38:24.0611804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.92,313.76*74
2025-01-25T21:38:25.0610286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,314.20*7D
2025-01-25T21:38:26.0674448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,314.15*54
2025-01-25T21:38:27.0673012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.01,313.87*55
2025-01-25T21:38:28.0670975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.07,314.02*55
2025-01-25T21:38:29.0535545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.26,314.11*52
2025-01-25T21:38:30.0532586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,313.97*5B
2025-01-25T21:38:31.0531896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.02,314.13*57
2025-01-25T21:38:32.0684710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.32,0.03,314.40*51
2025-01-25T21:38:33.0682638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.18,314.35*57
2025-01-25T21:38:34.0617506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.03,314.23*55
2025-01-25T21:38:35.0615532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.82,-0.70,314.10*5B
2025-01-25T21:38:36.0636852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.20,313.74*54
2025-01-25T21:38:37.0523872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,313.37*51
2025-01-25T21:38:38.0590540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.39,313.56*75
2025-01-25T21:38:39.0589238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-1.02,313.94*71
2025-01-25T21:38:40.0587557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.04,314.10*7C
2025-01-25T21:38:41.0584060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,314.30*7B
2025-01-25T21:38:42.0582346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.74,314.39*71
2025-01-25T21:38:43.0628093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.26,314.28*7E
2025-01-25T21:38:44.0626599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,314.16*54
2025-01-25T21:38:45.0624681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.96,313.92*78
2025-01-25T21:38:46.0623648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.36,313.86*75
2025-01-25T21:38:47.0620087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,314.20*78
2025-01-25T21:38:48.0617871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,314.53*7F
2025-01-25T21:38:49.0616650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,314.51*7F
2025-01-25T21:38:50.0614255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.70,314.36*74
2025-01-25T21:38:51.0632837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,314.18*70
2025-01-25T21:38:52.0630921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,313.92*5D
2025-01-25T21:38:53.0628029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,313.95*56
2025-01-25T21:38:54.0655388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,314.48*5A
2025-01-25T21:38:55.0529390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,314.87*51
2025-01-25T21:38:56.0526776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,314.75*58
2025-01-25T21:38:57.0681187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.67,314.27*54
2025-01-25T21:38:58.0678652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.26,313.91*5F
2025-01-25T21:38:59.0677410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,314.09*74
2025-01-25T21:39:00.0539644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.51,314.52*51
2025-01-25T21:39:01.0565072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.17,314.60*57
2025-01-25T21:39:02.0586019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.20,314.43*7B
2025-01-25T21:39:03.0561541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,314.17*71
2025-01-25T21:39:04.0558578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.44,313.98*74
2025-01-25T21:39:05.0558055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.72,314.06*7A
2025-01-25T21:39:06.0555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,314.09*74
2025-01-25T21:39:07.0553887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,314.03*52
2025-01-25T21:39:08.0597140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,313.93*76
2025-01-25T21:39:09.0595139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,313.67*7F
2025-01-25T21:39:10.0592942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,313.55*52
2025-01-25T21:39:11.0591419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.93,313.70*57
2025-01-25T21:39:12.0610357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,313.83*56
2025-01-25T21:39:13.0608445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,314.07*79
2025-01-25T21:39:14.0605993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.27,313.83*51
2025-01-25T21:39:15.0603334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.48,313.14*5E
2025-01-25T21:39:16.0602134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,312.77*76
2025-01-25T21:39:17.0656880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,313.10*55
2025-01-25T21:39:18.0653360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,313.74*7C
2025-01-25T21:39:19.0651332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,313.84*70
2025-01-25T21:39:20.0590401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,313.29*57
2025-01-25T21:39:21.0589636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.31,312.90*72
2025-01-25T21:39:22.0586360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.52,313.03*52
2025-01-25T21:39:23.0584973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,313.17*52
2025-01-25T21:39:24.0582596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.26,313.38*7A
2025-01-25T21:39:25.0580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.86,313.88*74
2025-01-25T21:39:26.0579334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.36,313.97*73
2025-01-25T21:39:27.0575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,313.66*7D
2025-01-25T21:39:28.0574832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,313.67*53
2025-01-25T21:39:29.0573617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,313.84*5A
2025-01-25T21:39:30.0602345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.42,313.81*5F
2025-01-25T21:39:31.0599409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.99,313.74*53
2025-01-25T21:39:32.0597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,313.94*79
2025-01-25T21:39:33.0597198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.20,314.00*7F
2025-01-25T21:39:34.0631581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.13,313.87*5A
2025-01-25T21:39:35.0628431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,313.80*76
2025-01-25T21:39:36.0627050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.60,313.83*57
2025-01-25T21:39:37.0625377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.94,313.96*55
2025-01-25T21:39:38.0622073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,314.01*51
2025-01-25T21:39:39.0621219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.39,313.79*7B
2025-01-25T21:39:40.0618621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.21,313.63*7F
2025-01-25T21:39:41.0617223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,313.89*7F
2025-01-25T21:39:42.0614464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,314.31*59
2025-01-25T21:39:43.0613551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.39,314.51*59
2025-01-25T21:39:44.0611478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,314.28*75
2025-01-25T21:39:45.0647085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.27,313.86*59
2025-01-25T21:39:46.0605911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.39,314.03*7E
2025-01-25T21:39:47.0604525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,314.62*79
2025-01-25T21:39:48.0602709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,314.79*59
2025-01-25T21:39:49.0600477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,314.25*5A
2025-01-25T21:39:50.0598802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,313.84*51
2025-01-25T21:39:51.0662761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,314.10*72
2025-01-25T21:39:52.0660371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,314.58*7F
2025-01-25T21:39:53.0657683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,314.21*7D
2025-01-25T21:39:54.0655751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,313.54*70
2025-01-25T21:39:55.0553892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,313.45*59
2025-01-25T21:39:56.0551366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,313.58*7A
2025-01-25T21:39:57.0549596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,313.72*55
2025-01-25T21:39:58.0615664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,313.80*57
2025-01-25T21:39:59.0613198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,313.86*5C
2025-01-25T21:40:00.0610541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,314.07*7F
2025-01-25T21:40:01.0608134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,314.27*7A
2025-01-25T21:40:02.0606963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,313.85*5B
2025-01-25T21:40:03.0604538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,313.24*56
2025-01-25T21:40:04.0602945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,313.16*58
2025-01-25T21:40:05.0600350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,313.54*70
2025-01-25T21:40:06.0599626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.12,313.94*70
2025-01-25T21:40:07.0597336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.16,314.04*7A
2025-01-25T21:40:08.0595180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.59,314.09*79
2025-01-25T21:40:09.0592461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.64,314.20*75
2025-01-25T21:40:10.0591459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.19,314.22*75
2025-01-25T21:40:11.0589005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,314.12*54
2025-01-25T21:40:12.0588370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.51,314.20*7F
2025-01-25T21:40:13.0586001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.92,314.24*74
2025-01-25T21:40:14.0583210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,313.98*7B
2025-01-25T21:40:15.0581387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,313.53*55
2025-01-25T21:40:16.0602498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.26,313.39*54
2025-01-25T21:40:17.0600588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.28,313.75*5E
2025-01-25T21:40:18.0630774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,314.14*5D
2025-01-25T21:40:19.0629110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.23,314.18*5D
2025-01-25T21:40:20.0627302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,0.80,313.99*55
2025-01-25T21:40:21.0625685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.47,314.08*50
2025-01-25T21:40:22.0623805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.55,314.20*50
2025-01-25T21:40:23.0620940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.91,-1.32,313.99*58
2025-01-25T21:40:24.0620408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.28,313.80*5A
2025-01-25T21:40:25.0617250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,313.76*7F
2025-01-25T21:40:26.0675603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-0.81,313.79*72
2025-01-25T21:40:27.0672107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-0.73,313.92*79
2025-01-25T21:40:28.0670569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,314.00*70
2025-01-25T21:40:29.0669190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.01,314.18*79
2025-01-25T21:40:30.0667385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.39,314.30*75
2025-01-25T21:40:31.0665213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.29,314.02*7F
2025-01-25T21:40:32.0663437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.22,313.93*5F
2025-01-25T21:40:33.0661079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,314.12*58
2025-01-25T21:40:34.0539966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,314.22*76
2025-01-25T21:40:35.0578793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.18,314.10*7A
2025-01-25T21:40:36.0577549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.01,314.07*78
2025-01-25T21:40:37.0575467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,314.29*71
2025-01-25T21:40:38.0572778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,314.25*52
2025-01-25T21:40:39.0570122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,314.03*59
2025-01-25T21:40:40.0568728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,314.13*51
2025-01-25T21:40:41.0566295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,314.55*5A
2025-01-25T21:40:42.0564965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,314.91*55
2025-01-25T21:40:43.0599110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,314.86*77
2025-01-25T21:40:44.0598949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,314.50*54
2025-01-25T21:40:45.0595724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,314.38*5C
2025-01-25T21:40:46.0594302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,314.45*7B
2025-01-25T21:40:47.0628354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,314.21*75
2025-01-25T21:40:48.0590039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,313.75*7F
2025-01-25T21:40:49.0609643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,314.03*74
2025-01-25T21:40:50.0666915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,315.09*54
2025-01-25T21:40:51.0663599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.30,315.66*55
2025-01-25T21:40:52.0549575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.93,315.16*7D
2025-01-25T21:40:53.0547663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.23,314.48*77
2025-01-25T21:40:54.0545950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,314.58*70
2025-01-25T21:40:55.0699442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.25,315.05*77
2025-01-25T21:40:56.0699188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.77,314.63*7B
2025-01-25T21:40:57.0540165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,313.93*78
2025-01-25T21:40:58.0538185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.60,313.70*71
2025-01-25T21:40:59.0563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.09,313.81*50
2025-01-25T21:41:00.0588790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,313.95*50
2025-01-25T21:41:01.0586912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.62,313.88*7B
2025-01-25T21:41:02.0583982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-0.26,313.68*7E
2025-01-25T21:41:03.0583231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.16,313.80*59
2025-01-25T21:41:04.0581759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.60,314.29*79
2025-01-25T21:41:05.0578569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,0.75,314.63*7E
2025-01-25T21:41:06.0576066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.68,314.60*77
2025-01-25T21:41:07.0574439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.13,314.11*7B
2025-01-25T21:41:08.0572601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,313.37*50
2025-01-25T21:41:09.0570900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,312.83*75
2025-01-25T21:41:10.0568248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.93,312.94*7C
2025-01-25T21:41:11.0619605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.60,313.60*7E
2025-01-25T21:41:12.0647738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.35,313.79*70
2025-01-25T21:41:13.0646118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,313.60*59
2025-01-25T21:41:14.0643693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,1.14,313.64*78
2025-01-25T21:41:15.0642596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,0.33,313.77*78
2025-01-25T21:41:16.0640652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.60,313.70*52
2025-01-25T21:41:17.0660920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,313.57*51
2025-01-25T21:41:18.0660626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,313.51*75
2025-01-25T21:41:19.0658796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.05,313.32*7D
2025-01-25T21:41:20.0656689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.98,313.40*7F
2025-01-25T21:41:21.0653495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.86,313.70*76
2025-01-25T21:41:22.0652711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.43,313.71*7C
2025-01-25T21:41:23.0650282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.07,313.66*7C
2025-01-25T21:41:24.0648256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.98,0.21,313.69*70
2025-01-25T21:41:25.0645840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-0.05,313.70*52
2025-01-25T21:41:26.0644406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,313.69*5A
2025-01-25T21:41:27.0641527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.00,313.53*76
2025-01-25T21:41:28.0639983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.96,313.60*7C
2025-01-25T21:41:29.0638620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.63,314.25*78
2025-01-25T21:41:30.0636298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,314.97*70
2025-01-25T21:41:31.0634113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.47,314.96*77
2025-01-25T21:41:32.0631901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.71,314.26*79
2025-01-25T21:41:33.0631321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.17,313.63*53
2025-01-25T21:41:34.0537903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.59,313.56*57
2025-01-25T21:41:35.0572500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,313.76*7B
2025-01-25T21:41:36.0570648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.68,313.67*7A
2025-01-25T21:41:37.0568774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.46,313.54*74
2025-01-25T21:41:38.0566236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.00,314.10*52
2025-01-25T21:41:39.0562782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,314.94*5F
2025-01-25T21:41:40.0601482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.75,315.07*79
2025-01-25T21:41:41.0599783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,1.10,314.49*7F
2025-01-25T21:41:42.0631388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.16,313.99*79
2025-01-25T21:41:43.0628987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,313.70*57
2025-01-25T21:41:44.0627822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,313.57*73
2025-01-25T21:41:45.0624418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.88,313.61*76
2025-01-25T21:41:46.0696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.06,313.69*70
2025-01-25T21:41:47.0568027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.18,313.72*73
2025-01-25T21:41:48.0564673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,313.87*7D
2025-01-25T21:41:49.0565286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.90,313.96*72
2025-01-25T21:41:50.0594740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.76,313.70*70
2025-01-25T21:41:51.0594510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.20,313.44*7F
2025-01-25T21:41:52.0590973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,313.40*7E
2025-01-25T21:41:53.0590212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.07,313.19*70
2025-01-25T21:41:54.0588491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.88,312.83*76
2025-01-25T21:41:55.0584925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,312.89*7B
2025-01-25T21:41:56.0583269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,313.39*5F
2025-01-25T21:41:57.0582669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,313.70*56
2025-01-25T21:41:58.0580082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.35,313.57*78
2025-01-25T21:41:59.0577686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.42,313.11*78
2025-01-25T21:42:00.0576553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.12,312.79*5E
2025-01-25T21:42:01.0574767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,312.76*77
2025-01-25T21:42:02.0571616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.83,312.81*7F
2025-01-25T21:42:03.0568513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.46,312.79*7D
2025-01-25T21:42:04.0567525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.08,312.64*5D
2025-01-25T21:42:05.0565440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,312.71*77
2025-01-25T21:42:06.0563605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.03,313.01*5D
2025-01-25T21:42:07.0560773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.39,313.20*52
2025-01-25T21:42:08.0558463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.34,313.15*56
2025-01-25T21:42:09.0556704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,312.81*5D
2025-01-25T21:42:10.0556827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,312.34*72
2025-01-25T21:42:11.0553730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,312.33*7B
2025-01-25T21:42:12.0708868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,312.80*7F
2025-01-25T21:42:13.0706136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,312.83*79
2025-01-25T21:42:14.0703074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,312.35*7D
2025-01-25T21:42:15.0702080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.10,312.24*74
2025-01-25T21:42:16.0699895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,312.46*79
2025-01-25T21:42:17.0697337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,312.49*52
2025-01-25T21:42:18.0539849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.02,312.29*5D
2025-01-25T21:42:19.0537681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.37,312.10*7C
2025-01-25T21:42:20.0535977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.01,312.26*78
2025-01-25T21:42:21.0690797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,312.42*5B
2025-01-25T21:42:22.0688189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,312.48*5E
2025-01-25T21:42:23.0686428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,312.42*7F
2025-01-25T21:42:24.0683322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.34,312.35*78
2025-01-25T21:42:25.0682440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.88,312.24*75
2025-01-25T21:42:26.0680267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.22,311.91*71
2025-01-25T21:42:27.0678911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,311.76*59
2025-01-25T21:42:28.0676805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.94,311.99*56
2025-01-25T21:42:29.0555236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.34,312.35*5A
2025-01-25T21:42:30.0552723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,312.76*73
2025-01-25T21:42:31.0550631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.41,313.07*7D
2025-01-25T21:42:32.0549339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.45,313.09*74
2025-01-25T21:42:33.0547200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.36,312.83*79
2025-01-25T21:42:34.0628469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.30,312.59*7D
2025-01-25T21:42:35.0636199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.64,-1.19,312.82*7E
2025-01-25T21:42:36.0662304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.54,-1.47,313.03*7D
2025-01-25T21:42:37.0658535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,312.65*5E
2025-01-25T21:42:38.0655732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-0.84,311.96*54
2025-01-25T21:42:39.0656365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.92,-0.83,311.63*54
2025-01-25T21:42:40.0652444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.08,311.72*56
2025-01-25T21:42:41.0650627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.78,311.97*7E
2025-01-25T21:42:42.0649285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.00,312.22*54
2025-01-25T21:42:43.0646871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,312.24*58
2025-01-25T21:42:44.0551762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.87,311.95*73
2025-01-25T21:42:45.0549217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.21,311.66*79
2025-01-25T21:42:46.0703830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,311.78*72
2025-01-25T21:42:47.0702846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.64,312.21*7B
2025-01-25T21:42:48.0700484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.61,312.54*7A
2025-01-25T21:42:49.0698493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,312.78*5B
2025-01-25T21:42:50.0540147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.31,312.75*59
2025-01-25T21:42:51.0695239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.42,312.47*59
2025-01-25T21:42:52.0690977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.06,312.40*55
2025-01-25T21:42:53.0689752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,312.67*7F
2025-01-25T21:42:54.0595284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.11,313.28*77
2025-01-25T21:42:55.0593364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.52,313.89*79
2025-01-25T21:42:56.0592203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,314.00*50
2025-01-25T21:42:57.0590650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.60,313.63*78
2025-01-25T21:42:58.0588289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.00,313.03*70
2025-01-25T21:42:59.0621043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.20,312.72*51
2025-01-25T21:43:00.0650465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.93,312.68*70
2025-01-25T21:43:01.0646744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-1.72,312.93*77
2025-01-25T21:43:02.0646805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.91,313.43*74
2025-01-25T21:43:03.0703926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,313.71*5B
2025-01-25T21:43:04.0546639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,0.37,313.50*75
2025-01-25T21:43:05.0543215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,0.29,313.22*79
2025-01-25T21:43:06.0541497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.31,313.03*5D
2025-01-25T21:43:07.0539996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,312.82*5A
2025-01-25T21:43:08.0693314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.33,312.88*7D
2025-01-25T21:43:09.0692134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,-0.96,313.55*74
2025-01-25T21:43:10.0689951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,0.10,313.95*5B
2025-01-25T21:43:11.0628420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.00,313.70*7C
2025-01-25T21:43:12.0627267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.46,313.29*7D
2025-01-25T21:43:13.0625439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-1.22,312.86*5A
2025-01-25T21:43:14.0623536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.78,312.75*51
2025-01-25T21:43:15.0621144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.22,313.15*79
2025-01-25T21:43:16.0619332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-2.43,313.63*7B
2025-01-25T21:43:17.0617461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.82,313.55*72
2025-01-25T21:43:18.0616144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,313.09*5C
2025-01-25T21:43:19.0613537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.00,313.20*7D
2025-01-25T21:43:20.0648673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.52,313.76*7F
2025-01-25T21:43:21.0690201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,313.87*72
2025-01-25T21:43:22.0704813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.67,313.46*54
2025-01-25T21:43:23.0703494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,313.23*57
2025-01-25T21:43:24.0546527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,313.14*54
2025-01-25T21:43:25.0585084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.33,312.89*5A
2025-01-25T21:43:26.0626849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,312.81*58
2025-01-25T21:43:27.0623997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,313.08*73
2025-01-25T21:43:28.0622089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,313.33*7F
2025-01-25T21:43:29.0653051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,313.33*78
2025-01-25T21:43:30.0650648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,313.47*5B
2025-01-25T21:43:31.0649848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,313.52*51
2025-01-25T21:43:32.0646834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.65,313.45*71
2025-01-25T21:43:33.0644896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.56,313.51*7C
2025-01-25T21:43:34.0643122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.17,313.55*71
2025-01-25T21:43:35.0641637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,313.31*53
2025-01-25T21:43:36.0638920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.65,313.10*77
2025-01-25T21:43:37.0637618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.14,313.02*7E
2025-01-25T21:43:38.0636140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,313.16*7C
2025-01-25T21:43:39.0633074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,313.23*59
2025-01-25T21:43:40.0630773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.04,313.24*56
2025-01-25T21:43:41.0670488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,313.50*7F
2025-01-25T21:43:42.0667728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,313.53*51
2025-01-25T21:43:43.0667217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,313.11*7B
2025-01-25T21:43:44.0664775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,312.56*53
2025-01-25T21:43:45.0662332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,312.37*5E
2025-01-25T21:43:46.0659846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,312.15*7B
2025-01-25T21:43:47.0658835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.30,311.84*73
2025-01-25T21:43:48.0657848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,311.87*5C
2025-01-25T21:43:49.0653375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.11,312.05*71
2025-01-25T21:43:50.0652350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.02,311.98*7B
2025-01-25T21:43:51.0651005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,311.83*77
2025-01-25T21:43:52.0648530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.43,312.21*57
2025-01-25T21:43:53.0646463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.29,312.51*5A
2025-01-25T21:43:54.0644806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,312.03*50
2025-01-25T21:43:55.0643183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,311.56*59
2025-01-25T21:43:56.0640490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.34,311.48*52
2025-01-25T21:43:57.0639295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.30,311.52*51
2025-01-25T21:43:58.0664000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.83,311.52*55
2025-01-25T21:43:59.0686178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,311.54*7D
2025-01-25T21:44:00.0683228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.60,311.68*59
2025-01-25T21:44:01.0681192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,1.12,311.85*5B
2025-01-25T21:44:02.0680268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.96,311.54*5F
2025-01-25T21:44:03.0677162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.69,311.13*70
2025-01-25T21:44:04.0676472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-0.13,310.94*59
2025-01-25T21:44:05.0673942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-1.09,310.91*52
2025-01-25T21:44:06.0671469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,310.98*55
2025-01-25T21:44:07.0567536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.98,311.03*74
2025-01-25T21:44:08.0565428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.36,311.12*7C
2025-01-25T21:44:09.0717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.13,311.25*7E
2025-01-25T21:44:10.0561253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,311.48*50
2025-01-25T21:44:11.0558826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,311.64*5C
2025-01-25T21:44:12.0557487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,311.58*50
2025-01-25T21:44:13.0597273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.25,311.47*5D
2025-01-25T21:44:14.0596469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.38,311.46*51
2025-01-25T21:44:15.0594477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,311.47*5E
2025-01-25T21:44:16.0591182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.38,311.59*79
2025-01-25T21:44:17.0590551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,311.89*78
2025-01-25T21:44:18.0588595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,312.07*7B
2025-01-25T21:44:19.0641828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,311.95*5E
2025-01-25T21:44:20.0679757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,311.68*52
2025-01-25T21:44:21.0672953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,311.68*74
2025-01-25T21:44:22.0670534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,312.03*7F
2025-01-25T21:44:23.0668720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,312.06*7F
2025-01-25T21:44:24.0666442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,311.72*74
2025-01-25T21:44:25.0665483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.20,311.63*75
2025-01-25T21:44:26.0662501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.36,311.65*54
2025-01-25T21:44:27.0659615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,311.67*5C
2025-01-25T21:44:28.0659116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,312.05*70
2025-01-25T21:44:29.0656233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,312.70*7B
2025-01-25T21:44:30.0654528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,312.90*5F
2025-01-25T21:44:31.0653619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.52,312.46*50
2025-01-25T21:44:32.0650121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.06,312.02*51
2025-01-25T21:44:33.0649390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,311.71*7B
2025-01-25T21:44:34.0688966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,311.21*54
2025-01-25T21:44:35.0686785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.42,310.98*56
2025-01-25T21:44:36.0583859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.30,311.22*54
2025-01-25T21:44:37.0644945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,311.88*57
2025-01-25T21:44:38.0642716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.13,312.52*74
2025-01-25T21:44:39.0639294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.38,312.31*51
2025-01-25T21:44:40.0638370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,311.36*59
2025-01-25T21:44:41.0657346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,310.89*52
2025-01-25T21:44:42.0681325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,311.22*58
2025-01-25T21:44:43.0679057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,311.40*51
2025-01-25T21:44:44.0678096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,311.03*52
2025-01-25T21:44:45.0675550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,310.73*7D
2025-01-25T21:44:46.0673685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,311.00*76
2025-01-25T21:44:47.0671911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.28,311.17*7C
2025-01-25T21:44:48.0718968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.02,311.18*77
2025-01-25T21:44:49.0560844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,311.68*7C
2025-01-25T21:44:50.0559036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,0.32,312.36*70
2025-01-25T21:44:51.0652475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.74,312.50*7B
2025-01-25T21:44:52.0650873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,312.38*70
2025-01-25T21:44:53.0687796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.35,312.19*74
2025-01-25T21:44:54.0588974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.71,312.05*7A
2025-01-25T21:44:55.0587407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.28,312.06*75
2025-01-25T21:44:56.0584370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,312.35*5C
2025-01-25T21:44:57.0581801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.37,312.70*54
2025-01-25T21:44:58.0580893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.97,312.52*7F
2025-01-25T21:44:59.0578676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.36,311.88*54
2025-01-25T21:45:00.0576387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,311.43*5C
2025-01-25T21:45:01.0574757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,311.45*7D
2025-01-25T21:45:02.0571565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,311.84*74
2025-01-25T21:45:03.0612425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,312.25*73
2025-01-25T21:45:04.0610854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.09,312.32*5F
2025-01-25T21:45:05.0607992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.05,312.08*5F
2025-01-25T21:45:06.0637463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,311.73*56
2025-01-25T21:45:07.0635244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,311.66*7B
2025-01-25T21:45:08.0666770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.37,311.83*7A
2025-01-25T21:45:09.0663802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.99,312.03*7E
2025-01-25T21:45:10.0661557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,312.21*50
2025-01-25T21:45:11.0660062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.52,312.36*7F
2025-01-25T21:45:12.0658581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,0.68,312.18*72
2025-01-25T21:45:13.0655603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.30,311.89*7B
2025-01-25T21:45:14.0652715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,311.81*7F
2025-01-25T21:45:15.0652555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.91,312.04*79
2025-01-25T21:45:16.0650791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.54,312.47*7C
2025-01-25T21:45:17.0646733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,312.73*50
2025-01-25T21:45:18.0646583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.32,312.70*7B
2025-01-25T21:45:19.0643786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.13,312.63*54
2025-01-25T21:45:20.0642187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,312.51*50
2025-01-25T21:45:21.0673285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.89,312.26*77
2025-01-25T21:45:22.0672174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.99,312.03*7C
2025-01-25T21:45:23.0669505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,312.07*56
2025-01-25T21:45:24.0666542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.62,312.36*55
2025-01-25T21:45:25.0552318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.76,312.85*7A
2025-01-25T21:45:26.0551337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.60,313.17*7B
2025-01-25T21:45:27.0707003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.90,313.02*59
2025-01-25T21:45:28.0576613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.29,312.65*5C
2025-01-25T21:45:29.0574830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,312.17*7E
2025-01-25T21:45:30.0571783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,311.48*5C
2025-01-25T21:45:31.0570524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.57,310.92*55
2025-01-25T21:45:32.0567199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.94,311.02*5C
2025-01-25T21:45:33.0566078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,311.68*57
2025-01-25T21:45:34.0645643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.87,312.13*72
2025-01-25T21:45:35.0643140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.67,312.29*5E
2025-01-25T21:45:36.0640706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.37,312.52*53
2025-01-25T21:45:37.0639069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.95,312.82*7F
2025-01-25T21:45:38.0636477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.26,312.63*7F
2025-01-25T21:45:39.0635090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.37,312.34*5E
2025-01-25T21:45:40.0632018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,312.60*74
2025-01-25T21:45:41.0630960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,312.88*7C
2025-01-25T21:45:42.0627996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,312.74*77
2025-01-25T21:45:43.0676885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,312.27*7A
2025-01-25T21:45:44.0586611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,311.83*76
2025-01-25T21:45:45.0628265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,312.03*7D
2025-01-25T21:45:46.0624929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,312.69*75
2025-01-25T21:45:47.0624112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,313.02*51
2025-01-25T21:45:48.0621060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.32,312.80*70
2025-01-25T21:45:49.0619424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.04,312.08*7F
2025-01-25T21:45:50.0617874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.21,311.43*55
2025-01-25T21:45:51.0652772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.79,311.37*58
2025-01-25T21:45:52.0649891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,311.74*7E
2025-01-25T21:45:53.0647695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.09,312.27*73
2025-01-25T21:45:54.0646778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-1.11,312.46*7F
2025-01-25T21:45:55.0644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.27,312.26*7E
2025-01-25T21:45:56.0641677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.03,312.13*73
2025-01-25T21:45:57.0674615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,-0.06,312.24*57
2025-01-25T21:45:58.0549304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.09,312.10*5B
2025-01-25T21:45:59.0670516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,311.73*58
2025-01-25T21:46:00.0703222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,0.03,311.79*57
2025-01-25T21:46:01.0666704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-0.20,312.51*70
2025-01-25T21:46:02.0664306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.13,312.92*57
2025-01-25T21:46:03.0660276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.27,312.72*7A
2025-01-25T21:46:04.0659102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.75,-0.34,312.42*52
2025-01-25T21:46:05.0657536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.19,312.18*57
2025-01-25T21:46:06.0655855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,312.12*73
2025-01-25T21:46:07.0654061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.99,312.09*74
2025-01-25T21:46:08.0651544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.32,312.10*7A
2025-01-25T21:46:09.0649448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,312.12*7D
2025-01-25T21:46:10.0647051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.20,312.08*7D
2025-01-25T21:46:11.0644478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.41,311.99*7B
2025-01-25T21:46:12.0551917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.34,312.07*79
2025-01-25T21:46:13.0548994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,312.26*5B
2025-01-25T21:46:14.0704180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.37,312.22*59
2025-01-25T21:46:15.0702101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.46,312.15*57
2025-01-25T21:46:16.0699335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,312.03*78
2025-01-25T21:46:17.0697529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.35,311.79*58
2025-01-25T21:46:18.0570347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.87,311.49*51
2025-01-25T21:46:19.0569474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.28,311.39*5E
2025-01-25T21:46:20.0617399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.54,311.60*74
2025-01-25T21:46:21.0617248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.72,-1.36,311.50*7B
2025-01-25T21:46:22.0613764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.85,311.16*72
2025-01-25T21:46:23.0613109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.38,311.54*54
2025-01-25T21:46:24.0610966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,0.12,312.36*7B
2025-01-25T21:46:25.0537620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.73,312.77*78
2025-01-25T21:46:26.0681004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.11,312.65*53
2025-01-25T21:46:27.0679585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.60,312.17*58
2025-01-25T21:46:28.0676737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,311.99*56
2025-01-25T21:46:29.0674217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.98,312.25*54
2025-01-25T21:46:30.0552160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.91,312.52*58
2025-01-25T21:46:31.0707371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.49,312.57*76
2025-01-25T21:46:32.0583971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-0.36,312.60*74
2025-01-25T21:46:33.0581076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.70,312.50*7A
2025-01-25T21:46:34.0633786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,312.24*5D
2025-01-25T21:46:35.0631633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.12,312.16*55
2025-01-25T21:46:36.0629877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-0.70,312.13*55
2025-01-25T21:46:37.0626464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.05,311.92*5E
2025-01-25T21:46:38.0624280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.59,311.74*55
2025-01-25T21:46:39.0623166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,0.59,312.00*5E
2025-01-25T21:46:40.0620996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.24,312.51*53
2025-01-25T21:46:41.0617164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,312.66*74
2025-01-25T21:46:42.0616461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.32,312.31*7E
2025-01-25T21:46:43.0614394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.37,311.77*7C
2025-01-25T21:46:44.0611926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,311.48*52
2025-01-25T21:46:45.0609656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.37,311.33*79
2025-01-25T21:46:46.0609008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.55,311.30*79
2025-01-25T21:46:47.0605421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,311.49*7A
2025-01-25T21:46:48.0603965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.14,311.83*53
2025-01-25T21:46:49.0600690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.62,311.94*77
2025-01-25T21:46:50.0599577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,311.84*5C
2025-01-25T21:46:51.0596208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.54,311.87*5D
2025-01-25T21:46:52.0595394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,312.15*74
2025-01-25T21:46:53.0619033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.37,312.31*51
2025-01-25T21:46:54.0617999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.29,312.21*5A
2025-01-25T21:46:55.0615234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.38,312.15*52
2025-01-25T21:46:56.0612383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,312.11*71
2025-01-25T21:46:57.0609551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.31,311.97*70
2025-01-25T21:46:58.0608502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.43,312.11*73
2025-01-25T21:46:59.0644614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,312.21*7B
2025-01-25T21:47:00.0640695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.20,311.99*5A
2025-01-25T21:47:01.0640552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.49,311.89*77
2025-01-25T21:47:02.0636555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.78,312.07*7E
2025-01-25T21:47:03.0635749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,312.35*7D
2025-01-25T21:47:04.0633612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,312.20*59
2025-01-25T21:47:05.0631451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,311.62*78
2025-01-25T21:47:06.0651592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,311.49*58
2025-01-25T21:47:07.0649942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,311.83*78
2025-01-25T21:47:08.0674990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.17,311.83*70
2025-01-25T21:47:09.0611792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,311.30*7D
2025-01-25T21:47:10.0637686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,310.76*55
2025-01-25T21:47:11.0699956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.69,310.65*59
2025-01-25T21:47:12.0671610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.34,311.01*51
2025-01-25T21:47:13.0670225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,311.63*53
2025-01-25T21:47:14.0666142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,311.81*77
2025-01-25T21:47:15.0664367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,311.65*53
2025-01-25T21:47:16.0661951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,311.66*71
2025-01-25T21:47:17.0661674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,311.95*72
2025-01-25T21:47:18.0657319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,311.81*70
2025-01-25T21:47:19.0656028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,311.13*70
2025-01-25T21:47:20.0653043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,310.85*72
2025-01-25T21:47:21.0653245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,311.27*79
2025-01-25T21:47:22.0650231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,311.94*54
2025-01-25T21:47:23.0645909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,312.46*56
2025-01-25T21:47:24.0646331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.76,312.31*7A
2025-01-25T21:47:25.0644001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.19,311.56*79
2025-01-25T21:47:26.0641731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,311.19*7B
2025-01-25T21:47:27.0638562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,311.70*7A
2025-01-25T21:47:28.0635747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.22,312.28*72
2025-01-25T21:47:29.0635307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.18,312.11*74
2025-01-25T21:47:30.0633478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.04,311.80*5D
2025-01-25T21:47:31.0631154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,311.60*54
2025-01-25T21:47:32.0629074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,311.51*5A
2025-01-25T21:47:33.0626946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.22,311.80*53
2025-01-25T21:47:34.0625184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.03,312.19*55
2025-01-25T21:47:35.0691504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,312.10*5B
2025-01-25T21:47:36.0687907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.74,311.91*56
2025-01-25T21:47:37.0686344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.40,312.08*5C
2025-01-25T21:47:38.0595549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,312.21*5B
2025-01-25T21:47:39.0593693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.49,312.03*57
2025-01-25T21:47:40.0592292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.70,311.96*56
2025-01-25T21:47:41.0590524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,312.10*74
2025-01-25T21:47:42.0587070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.17,311.86*72
2025-01-25T21:47:43.0608981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,311.62*7B
2025-01-25T21:47:44.0606881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.37,311.81*5B
2025-01-25T21:47:45.0606225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.13,312.13*5A
2025-01-25T21:47:46.0638606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.42,312.29*76
2025-01-25T21:47:47.0636000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.75,312.10*52
2025-01-25T21:47:48.0634388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.35,311.79*5E
2025-01-25T21:47:49.0631811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,311.90*57
2025-01-25T21:47:50.0631228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,312.39*55
2025-01-25T21:47:51.0627672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.71,312.64*54
2025-01-25T21:47:52.0685379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,312.44*7C
2025-01-25T21:47:53.0682577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.09,312.04*71
2025-01-25T21:47:54.0679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.80,311.94*7C
2025-01-25T21:47:55.0680247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,312.25*59
2025-01-25T21:47:56.0676465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.15,312.56*5B
2025-01-25T21:47:57.0675396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.15,312.68*5F
2025-01-25T21:47:58.0673198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.93,312.57*5C
2025-01-25T21:47:59.0670325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,1.14,312.25*50
2025-01-25T21:48:00.0668534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.26,312.00*54
2025-01-25T21:48:01.0666293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.61,311.94*5C
2025-01-25T21:48:02.0665103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-0.99,312.07*5C
2025-01-25T21:48:03.0660772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.18,312.32*5C
2025-01-25T21:48:04.0687745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.20,312.43*7C
2025-01-25T21:48:05.0684166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.59,-0.76,312.09*78
2025-01-25T21:48:06.0684368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-0.63,311.61*7C
2025-01-25T21:48:07.0559098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,311.37*78
2025-01-25T21:48:08.0556352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.47,311.59*57
2025-01-25T21:48:09.0553908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.14,311.86*56
2025-01-25T21:48:10.0551610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.44,312.05*75
2025-01-25T21:48:11.0581784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.76,312.16*7C
2025-01-25T21:48:12.0617627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.46,312.17*57
2025-01-25T21:48:13.0614068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,0.02,312.00*54
2025-01-25T21:48:14.0650673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.47,311.54*7A
2025-01-25T21:48:15.0650393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,311.10*51
2025-01-25T21:48:16.0646030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.74,311.12*53
2025-01-25T21:48:17.0667965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,311.44*54
2025-01-25T21:48:18.0628532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.10,311.73*7E
2025-01-25T21:48:19.0690229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-0.38,311.87*7B
2025-01-25T21:48:20.0687679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.30,311.75*70
2025-01-25T21:48:21.0687239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.60,311.44*5C
2025-01-25T21:48:22.0549401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.26,-0.75,311.10*57
2025-01-25T21:48:23.0546416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.17,-0.79,311.04*5D
2025-01-25T21:48:24.0545109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,311.37*5F
2025-01-25T21:48:25.0699235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-0.52,311.79*7F
2025-01-25T21:48:26.0696269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.66,-0.09,311.81*7D
2025-01-25T21:48:27.0695138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-0.09,311.43*7D
2025-01-25T21:48:28.0693087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,311.09*58
2025-01-25T21:48:29.0689778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-1.01,311.01*5B
2025-01-25T21:48:30.0688773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-1.60,311.31*51
2025-01-25T21:48:31.0590157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.53,311.72*56
2025-01-25T21:48:32.0625086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,311.74*73
2025-01-25T21:48:33.0622654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,311.67*7A
2025-01-25T21:48:34.0671291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,311.74*7A
2025-01-25T21:48:35.0668122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,311.89*79
2025-01-25T21:48:36.0587522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,312.06*78
2025-01-25T21:48:37.0584124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,312.19*74
2025-01-25T21:48:38.0634813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,312.54*59
2025-01-25T21:48:39.0633278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.03,312.75*78
2025-01-25T21:48:40.0630668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,312.50*74
2025-01-25T21:48:41.0628346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,312.20*73
2025-01-25T21:48:42.0657372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,312.28*74
2025-01-25T21:48:43.0680296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,312.50*7A
2025-01-25T21:48:44.0677392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,312.65*50
2025-01-25T21:48:45.0676255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.51,312.54*57
2025-01-25T21:48:46.0674225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.30,312.36*7D
2025-01-25T21:48:47.0671905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,312.46*5F
2025-01-25T21:48:48.0669925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-0.25,312.75*71
2025-01-25T21:48:49.0668748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.44,312.39*70
2025-01-25T21:48:50.0572652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.44,311.68*59
2025-01-25T21:48:51.0588333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-0.73,311.27*56
2025-01-25T21:48:52.0587423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.15,311.33*53
2025-01-25T21:48:53.0606800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,311.51*75
2025-01-25T21:48:54.0603955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-0.85,311.57*75
2025-01-25T21:48:55.0601944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.50,311.62*79
2025-01-25T21:48:56.0599550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,311.75*52
2025-01-25T21:48:57.0598746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.65,311.80*5B
2025-01-25T21:48:58.0596052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.52,311.79*52
2025-01-25T21:48:59.0593176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,312.00*53
2025-01-25T21:49:00.0627238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.49,312.29*7E
2025-01-25T21:49:01.0625783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.45,312.69*77
2025-01-25T21:49:02.0623285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,312.86*77
2025-01-25T21:49:03.0620242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,312.66*50
2025-01-25T21:49:04.0618578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,312.39*55
2025-01-25T21:49:05.0617010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,312.49*5E
2025-01-25T21:49:06.0538424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,312.84*55
2025-01-25T21:49:07.0694060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,313.16*5F
2025-01-25T21:49:08.0588096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,313.32*56
2025-01-25T21:49:09.0586696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,313.24*5B
2025-01-25T21:49:10.0615022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,312.84*7B
2025-01-25T21:49:11.0647938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.41,312.47*5C
2025-01-25T21:49:12.0687587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,312.28*5D
2025-01-25T21:49:13.0687162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.42,312.10*73
2025-01-25T21:49:14.0684096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.16,312.31*79
2025-01-25T21:49:15.0682634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.78,312.89*74
2025-01-25T21:49:16.0680476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,313.14*5D
2025-01-25T21:49:17.0551160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.74,312.81*72
2025-01-25T21:49:18.0548135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,0.88,312.33*74
2025-01-25T21:49:19.0546909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,312.27*75
2025-01-25T21:49:20.0701065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,312.45*75
2025-01-25T21:49:21.0698625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.13,312.32*7D
2025-01-25T21:49:22.0697285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,312.05*72
2025-01-25T21:49:23.0539330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,312.06*5A
2025-01-25T21:49:24.0693026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,311.99*5D
2025-01-25T21:49:25.0690466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,311.87*55
2025-01-25T21:49:26.0688920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,312.05*54
2025-01-25T21:49:27.0630492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,312.16*50
2025-01-25T21:49:28.0666440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.22,311.96*5B
2025-01-25T21:49:29.0665037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.23,311.73*52
2025-01-25T21:49:30.0661962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,311.54*72
2025-01-25T21:49:31.0660777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.58,311.57*76
2025-01-25T21:49:32.0658757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.63,311.99*71
2025-01-25T21:49:33.0561350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,312.34*7B
2025-01-25T21:49:34.0559669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.10,312.18*52
2025-01-25T21:49:35.0557280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,0.11,312.01*75
2025-01-25T21:49:36.0554302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-0.05,312.13*50
2025-01-25T21:49:37.0596404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,312.18*52
2025-01-25T21:49:38.0611762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.02,311.97*72
2025-01-25T21:49:39.0616068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.75,-0.04,311.56*7A
2025-01-25T21:49:40.0633146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-0.17,311.48*75
2025-01-25T21:49:41.0629793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,311.91*71
2025-01-25T21:49:42.0661946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.15,311.87*58
2025-01-25T21:49:43.0535072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.16,311.43*75
2025-01-25T21:49:44.0533661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.00,311.31*7D
2025-01-25T21:49:45.0678317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,311.45*55
2025-01-25T21:49:46.0675472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,311.82*7F
2025-01-25T21:49:47.0673878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,312.26*7D
2025-01-25T21:49:48.0671496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,312.69*53
2025-01-25T21:49:49.0669188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,312.62*5E
2025-01-25T21:49:50.0668628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.88,311.93*56
2025-01-25T21:49:51.0666618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,311.40*77
2025-01-25T21:49:52.0663420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,311.24*58
2025-01-25T21:49:53.0660954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,311.33*79
2025-01-25T21:49:54.0659262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,311.60*79
2025-01-25T21:49:55.0656991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,311.78*55
2025-01-25T21:49:56.0655526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.79,311.81*7F
2025-01-25T21:49:57.0536159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.20,311.96*79
2025-01-25T21:49:58.0596339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.91,312.18*5D
2025-01-25T21:49:59.0613838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.49,312.16*55
2025-01-25T21:50:00.0613061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,311.74*73
2025-01-25T21:50:01.0632161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.41,311.12*56
2025-01-25T21:50:02.0541520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.22,310.78*54
2025-01-25T21:50:03.0695005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,310.80*7E
2025-01-25T21:50:04.0692548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-1.74,310.93*77
2025-01-25T21:50:05.0692086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.31,-0.95,311.75*73
2025-01-25T21:50:06.0690303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,312.80*5B
2025-01-25T21:50:07.0530288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,0.83,313.24*71
2025-01-25T21:50:08.0528480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.33,1.22,312.72*7B
2025-01-25T21:50:09.0527823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,0.64,311.98*7F
2025-01-25T21:50:10.0681097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,311.90*7A
2025-01-25T21:50:11.0680381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-2.06,312.30*7F
2025-01-25T21:50:12.0677606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.58,312.88*76
2025-01-25T21:50:13.0675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,313.48*57
2025-01-25T21:50:14.0546824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.39,313.55*74
2025-01-25T21:50:15.0544687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.75,313.15*7B
2025-01-25T21:50:16.0699488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,312.99*5E
2025-01-25T21:50:17.0696556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,312.96*79
2025-01-25T21:50:18.0694635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,312.62*5F
2025-01-25T21:50:19.0693165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.57,312.09*58
2025-01-25T21:50:20.0606065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.02,311.69*59
2025-01-25T21:50:21.0646385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.79,311.80*52
2025-01-25T21:50:22.0644585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,312.18*70
2025-01-25T21:50:23.0642945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.40,312.34*55
2025-01-25T21:50:24.0641954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,1.39,312.08*5E
2025-01-25T21:50:25.0638502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.72,311.65*54
2025-01-25T21:50:26.0660851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.00,311.09*7E
2025-01-25T21:50:27.0659372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.41,310.75*55
2025-01-25T21:50:28.0657336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-1.53,310.98*50
2025-01-25T21:50:29.0593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.92,311.40*55
2025-01-25T21:50:30.0591095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.70,311.60*79
2025-01-25T21:50:31.0588158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,-1.07,311.75*7C
2025-01-25T21:50:32.0618120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.61,311.84*7E
2025-01-25T21:50:33.0605985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.36,311.71*59
2025-01-25T21:50:34.0545076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-0.07,311.48*57
2025-01-25T21:50:35.0573814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.09,311.42*7F
2025-01-25T21:50:36.0613865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,311.81*52
2025-01-25T21:50:37.0612290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.63,312.39*77
2025-01-25T21:50:38.0609792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.45,312.44*7C
2025-01-25T21:50:39.0607595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.33,311.97*75
2025-01-25T21:50:40.0605877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,311.46*52
2025-01-25T21:50:41.0603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.39,311.43*51
2025-01-25T21:50:42.0601979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.67,311.55*5E
2025-01-25T21:50:43.0599223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.01,311.82*53
2025-01-25T21:50:44.0597724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,312.25*71
2025-01-25T21:50:45.0622212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,312.57*5D
2025-01-25T21:50:46.0592701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.86,312.42*51
2025-01-25T21:50:47.0592302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.44,311.98*56
2025-01-25T21:50:48.0589275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,311.66*70
2025-01-25T21:50:49.0687127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.39,311.72*5E
2025-01-25T21:50:50.0586949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.49,311.92*52
2025-01-25T21:50:51.0585301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.84,311.85*5C
2025-01-25T21:50:52.0637552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,311.74*7B
2025-01-25T21:50:53.0635117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.10,312.28*73
2025-01-25T21:50:54.0633629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.25,312.75*79
2025-01-25T21:50:55.0631910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,312.47*57
2025-01-25T21:50:56.0629458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.42,311.99*7A
2025-01-25T21:50:57.0627782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.04,311.83*5C
2025-01-25T21:50:58.0626145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,311.89*5B
2025-01-25T21:50:59.0623643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,311.88*78
2025-01-25T21:51:00.0621340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,311.63*71
2025-01-25T21:51:01.0619214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,311.67*53
2025-01-25T21:51:02.0617153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,311.99*58
2025-01-25T21:51:03.0616079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,312.37*57
2025-01-25T21:51:04.0612891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,312.70*74
2025-01-25T21:51:05.0630541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,312.37*57
2025-01-25T21:51:06.0628201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,311.96*56
2025-01-25T21:51:07.0625652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,311.75*7F
2025-01-25T21:51:08.0666604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.01,311.54*59
2025-01-25T21:51:09.0665421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.37,311.63*55
2025-01-25T21:51:10.0662458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,312.10*54
2025-01-25T21:51:11.0684688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.08,312.29*7F
2025-01-25T21:51:12.0683628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.49,312.20*75
2025-01-25T21:51:13.0681158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,312.14*56
2025-01-25T21:51:14.0679587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.05,312.03*7E
2025-01-25T21:51:15.0677476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.10,312.10*5D
2025-01-25T21:51:16.0674787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,311.98*53
2025-01-25T21:51:17.0674085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,311.83*76
2025-01-25T21:51:18.0671347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,312.01*5B
2025-01-25T21:51:19.0668867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,312.19*71
2025-01-25T21:51:20.0666612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,312.23*7C
2025-01-25T21:51:21.0666065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,312.11*7E
2025-01-25T21:51:22.0663777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,311.88*58
2025-01-25T21:51:23.0561700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,311.70*50
2025-01-25T21:51:24.0606971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,311.84*5B
2025-01-25T21:51:25.0685162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,312.01*7C
2025-01-25T21:51:26.0683508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,312.05*57
2025-01-25T21:51:27.0681686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,311.97*57
2025-01-25T21:51:28.0549834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,311.80*79
2025-01-25T21:51:29.0547014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.37,311.65*5E
2025-01-25T21:51:30.0545809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.00,311.65*54
2025-01-25T21:51:31.0542373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,311.79*58
2025-01-25T21:51:32.0696104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,311.82*78
2025-01-25T21:51:33.0695840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,0.06,311.78*5A
2025-01-25T21:51:34.0662508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,0.32,311.83*58
2025-01-25T21:51:35.0659234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,311.76*5E
2025-01-25T21:51:36.0657677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.18,311.66*53
2025-01-25T21:51:37.0655912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-0.26,311.44*51
2025-01-25T21:51:38.0653116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.46,311.41*52
2025-01-25T21:51:39.0651034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,311.53*56
2025-01-25T21:51:40.0649997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.08,311.47*79
2025-01-25T21:51:41.0685520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.28,311.49*57
2025-01-25T21:51:42.0678389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.19,311.72*5E
2025-01-25T21:51:43.0677291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.12,311.60*7F
2025-01-25T21:51:44.0675608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,311.17*79
2025-01-25T21:51:45.0579918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.79,310.98*54
2025-01-25T21:51:46.0576517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.08,311.12*5B
2025-01-25T21:51:47.0575531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.75,311.33*5D
2025-01-25T21:51:48.0573331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.17,311.51*58
2025-01-25T21:51:49.0571360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,311.67*54
2025-01-25T21:51:50.0568165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.30,311.89*55
2025-01-25T21:51:51.0566241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,0.09,312.03*5B
2025-01-25T21:51:52.0565035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.00,311.66*7F
2025-01-25T21:51:53.0563163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,311.25*58
2025-01-25T21:51:54.0615470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.92,311.16*58
2025-01-25T21:51:55.0615558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.38,311.19*50
2025-01-25T21:51:56.0612578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,311.51*56
2025-01-25T21:51:57.0611167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.00,312.40*7C
2025-01-25T21:51:58.0628105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.34,312.85*7E
2025-01-25T21:51:59.0625972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,312.41*53
2025-01-25T21:52:00.0625192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.74,311.87*77
2025-01-25T21:52:01.0665272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,311.78*5E
2025-01-25T21:52:02.0688846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,312.01*76
2025-01-25T21:52:03.0581252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,311.90*79
2025-01-25T21:52:04.0580325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,311.62*7A
2025-01-25T21:52:05.0577133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,311.76*54
2025-01-25T21:52:06.0575830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,311.98*56
2025-01-25T21:52:07.0574264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,312.03*50
2025-01-25T21:52:08.0571792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,312.19*7B
2025-01-25T21:52:09.0569019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,312.64*7C
2025-01-25T21:52:10.0566954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,312.81*56
2025-01-25T21:52:11.0566046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,312.18*59
2025-01-25T21:52:12.0563763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,311.39*58
2025-01-25T21:52:13.0561294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,311.60*72
2025-01-25T21:52:14.0660554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,312.16*78
2025-01-25T21:52:15.0577295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,312.40*5F
2025-01-25T21:52:16.0575795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,312.66*7A
2025-01-25T21:52:17.0606061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,312.64*77
2025-01-25T21:52:18.0604255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.06,312.44*7B
2025-01-25T21:52:19.0656217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,312.50*5A
2025-01-25T21:52:20.0672293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,312.57*5D
2025-01-25T21:52:21.0671158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.52,312.35*72
2025-01-25T21:52:22.0668696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.27,312.13*7C
2025-01-25T21:52:23.0667433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,311.94*5E
2025-01-25T21:52:24.0664743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.25,311.89*5B
2025-01-25T21:52:25.0682668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,312.00*52
2025-01-25T21:52:26.0681327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,312.18*5E
2025-01-25T21:52:27.0678833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.51,312.18*5F
2025-01-25T21:52:28.0676542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,311.78*73
2025-01-25T21:52:29.0561390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.25,311.48*7C
2025-01-25T21:52:30.0559970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.53,311.56*53
2025-01-25T21:52:31.0606315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,311.66*59
2025-01-25T21:52:32.0702598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.68,311.56*7A
2025-01-25T21:52:33.0701401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.55,311.59*70
2025-01-25T21:52:34.0698320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,311.90*73
2025-01-25T21:52:35.0648446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,311.96*59
2025-01-25T21:52:36.0645790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.22,311.91*72
2025-01-25T21:52:37.0549118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.38,311.77*76
2025-01-25T21:52:38.0547079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,311.59*76
2025-01-25T21:52:39.0701225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,311.75*7E
2025-01-25T21:52:40.0699865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.57,312.25*7A
2025-01-25T21:52:41.0562407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.21,312.31*75
2025-01-25T21:52:42.0561802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,312.16*50
2025-01-25T21:52:43.0560743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.18,311.88*74
2025-01-25T21:52:44.0556441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.30,311.52*5F
2025-01-25T21:52:45.0556150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,311.45*55
2025-01-25T21:52:46.0709265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.04,311.99*7E
2025-01-25T21:52:47.0707717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.54,312.27*7C
2025-01-25T21:52:48.0706356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.59,311.66*5D
2025-01-25T21:52:49.0693427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,311.47*51
2025-01-25T21:52:50.0690745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.47,311.68*5D
2025-01-25T21:52:51.0689068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.97,311.67*5A
2025-01-25T21:52:52.0687831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.50,311.67*53
2025-01-25T21:52:53.0545984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,311.72*57
2025-01-25T21:52:54.0600756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.41,312.04*56
2025-01-25T21:52:55.0598691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.52,312.13*56
2025-01-25T21:52:56.0596990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,311.68*70
2025-01-25T21:52:57.0615048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,311.40*5B
2025-01-25T21:52:58.0631309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,311.44*56
2025-01-25T21:52:59.0555555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,311.31*53
2025-01-25T21:53:00.0647543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,311.36*53
2025-01-25T21:53:01.0645770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,311.83*77
2025-01-25T21:53:02.0643015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.01,312.02*53
2025-01-25T21:53:03.0640649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,311.61*57
2025-01-25T21:53:04.0639709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,311.23*7B
2025-01-25T21:53:05.0637086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,311.34*5F
2025-01-25T21:53:06.0634825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,311.45*5C
2025-01-25T21:53:07.0633126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,311.26*77
2025-01-25T21:53:08.0631056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.18,311.20*7C
2025-01-25T21:53:09.0628941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.33,311.34*76
2025-01-25T21:53:10.0679547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,311.41*7E
2025-01-25T21:53:11.0678764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.81,311.44*5E
2025-01-25T21:53:12.0677055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.76,311.44*55
2025-01-25T21:53:13.0674034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,311.39*5F
2025-01-25T21:53:14.0672831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.23,311.89*7C
2025-01-25T21:53:15.0671406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.26,312.59*75
2025-01-25T21:53:16.0668193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,312.61*74
2025-01-25T21:53:17.0665909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.13,312.05*52
2025-01-25T21:53:18.0664805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.84,311.55*5F
2025-01-25T21:53:19.0663030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.76,311.48*58
2025-01-25T21:53:20.0661774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,311.70*70
2025-01-25T21:53:21.0657526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.21,311.88*7E
2025-01-25T21:53:22.0656943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.11,312.25*7A
2025-01-25T21:53:23.0576437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,312.49*56
2025-01-25T21:53:24.0573267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.52,312.38*74
2025-01-25T21:53:25.0572435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-0.17,312.12*51
2025-01-25T21:53:26.0569138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.04,312.06*50
2025-01-25T21:53:27.0611719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.80,312.25*77
2025-01-25T21:53:28.0611085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-1.78,312.52*79
2025-01-25T21:53:29.0640822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.98,312.40*72
2025-01-25T21:53:30.0639967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.12,312.09*5D
2025-01-25T21:53:31.0636700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,0.05,311.86*73
2025-01-25T21:53:32.0635019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.18,311.59*51
2025-01-25T21:53:33.0633704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.74,311.78*7F
2025-01-25T21:53:34.0666392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.02,312.40*7A
2025-01-25T21:53:35.0663798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,312.81*78
2025-01-25T21:53:36.0661739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.34,312.79*70
2025-01-25T21:53:37.0660967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,0.68,312.54*72
2025-01-25T21:53:38.0656938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.07,312.41*59
2025-01-25T21:53:39.0655977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,312.47*75
2025-01-25T21:53:40.0597065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-1.87,312.51*73
2025-01-25T21:53:41.0594762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.36,312.63*76
2025-01-25T21:53:42.0592149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,312.68*5C
2025-01-25T21:53:43.0590342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.29,312.36*74
2025-01-25T21:53:44.0588223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.38,312.13*70
2025-01-25T21:53:45.0586582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,312.28*72
2025-01-25T21:53:46.0584318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.91,312.62*71
2025-01-25T21:53:47.0581971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.59,312.70*72
2025-01-25T21:53:48.0580201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,312.30*72
2025-01-25T21:53:49.0578773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.27,312.08*7A
2025-01-25T21:53:50.0576808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.15,312.16*53
2025-01-25T21:53:51.0574677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,312.19*51
2025-01-25T21:53:52.0572608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.99,312.06*7F
2025-01-25T21:53:53.0570778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.99,312.06*75
2025-01-25T21:53:54.0568845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,312.25*74
2025-01-25T21:53:55.0566806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,312.46*53
2025-01-25T21:53:56.0588645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,312.68*7F
2025-01-25T21:53:57.0652820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,312.79*7B
2025-01-25T21:53:58.0651144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.36,312.56*79
2025-01-25T21:53:59.0565809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.31,312.15*50
2025-01-25T21:54:00.0594030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.96,311.99*5E
2025-01-25T21:54:01.0623458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,312.14*50
2025-01-25T21:54:02.0640355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-0.94,312.28*7A
2025-01-25T21:54:03.0707612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.45,-0.39,312.24*71
2025-01-25T21:54:04.0707364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.09,312.10*77
2025-01-25T21:54:05.0548782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.09,311.76*5D
2025-01-25T21:54:06.0545801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-0.36,311.38*5F
2025-01-25T21:54:07.0543654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,311.30*54
2025-01-25T21:54:08.0570864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.43,311.63*7A
2025-01-25T21:54:09.0569013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.20,311.51*7D
2025-01-25T21:54:10.0567414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,310.87*5A
2025-01-25T21:54:11.0565374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-0.29,310.36*5C
2025-01-25T21:54:12.0563311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.13,310.33*56
2025-01-25T21:54:13.0600928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,310.64*7E
2025-01-25T21:54:14.0598358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-1.51,311.08*7F
2025-01-25T21:54:15.0679818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-0.76,311.23*7D
2025-01-25T21:54:16.0715763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,310.89*7D
2025-01-25T21:54:17.0557012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.45,310.58*57
2025-01-25T21:54:18.0555129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.41,310.98*5E
2025-01-25T21:54:19.0647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.63,311.48*5A
2025-01-25T21:54:20.0672532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,311.58*51
2025-01-25T21:54:21.0670698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,311.69*79
2025-01-25T21:54:22.0668626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,312.03*79
2025-01-25T21:54:23.0665505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.35,312.33*79
2025-01-25T21:54:24.0664605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.53,312.31*7D
2025-01-25T21:54:25.0662578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,312.01*7C
2025-01-25T21:54:26.0659958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,311.93*5F
2025-01-25T21:54:27.0657897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.37,312.25*57
2025-01-25T21:54:28.0656592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.08,312.71*5A
2025-01-25T21:54:29.0654565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,313.04*51
2025-01-25T21:54:30.0651866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,312.97*7D
2025-01-25T21:54:31.0651177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,312.78*74
2025-01-25T21:54:32.0648850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,312.61*73
2025-01-25T21:54:33.0676894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,312.35*59
2025-01-25T21:54:34.0545117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.96,312.15*5D
2025-01-25T21:54:35.0584022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,312.05*79
2025-01-25T21:54:36.0600004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.26,312.33*7E
2025-01-25T21:54:37.0598779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.16,312.71*7F
2025-01-25T21:54:38.0595850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,312.88*77
2025-01-25T21:54:39.0594385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.10,312.75*76
2025-01-25T21:54:40.0591818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.20,312.21*53
2025-01-25T21:54:41.0619875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,311.83*5B
2025-01-25T21:54:42.0618945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.39,311.91*71
2025-01-25T21:54:43.0617246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.24,312.02*74
2025-01-25T21:54:44.0615364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.52,312.40*78
2025-01-25T21:54:45.0612191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.45,313.07*7B
2025-01-25T21:54:46.0631852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.35,313.23*7F
2025-01-25T21:54:47.0629070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.32,312.97*76
2025-01-25T21:54:48.0679149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,312.61*55
2025-01-25T21:54:49.0676841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,312.42*7E
2025-01-25T21:54:50.0602125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,312.57*78
2025-01-25T21:54:51.0619863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,312.86*7C
2025-01-25T21:54:52.0619334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,312.73*70
2025-01-25T21:54:53.0616394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,312.48*77
2025-01-25T21:54:54.0654096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.68,312.65*76
2025-01-25T21:54:55.0649329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.57,312.79*7E
2025-01-25T21:54:56.0646774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,312.55*51
2025-01-25T21:54:57.0645177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.40,312.57*5F
2025-01-25T21:54:58.0643195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.13,312.84*5C
2025-01-25T21:54:59.0663666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,312.86*75
2025-01-25T21:55:00.0536311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.21,312.50*73
2025-01-25T21:55:01.0689485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.19,312.22*53
2025-01-25T21:55:02.0687821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,312.21*52
2025-01-25T21:55:03.0687280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,311.99*54
2025-01-25T21:55:04.0683534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,311.90*7D
2025-01-25T21:55:05.0682838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,312.20*73
2025-01-25T21:55:06.0559952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.29,312.48*54
2025-01-25T21:55:07.0621249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.02,312.46*52
2025-01-25T21:55:08.0640347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.50,312.28*7E
2025-01-25T21:55:09.0639851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.80,311.81*7A
2025-01-25T21:55:10.0637234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.51,311.13*52
2025-01-25T21:55:11.0635735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.49,310.87*56
2025-01-25T21:55:12.0631877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,311.05*7B
2025-01-25T21:55:13.0632043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.32,311.52*7B
2025-01-25T21:55:14.0629626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.32,-0.37,312.11*79
2025-01-25T21:55:15.0627281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.60,312.15*54
2025-01-25T21:55:16.0625036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,1.02,311.73*71
2025-01-25T21:55:17.0622271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.48,0.52,311.37*73
2025-01-25T21:55:18.0621505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-0.80,311.27*59
2025-01-25T21:55:19.0650771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,311.19*5D
2025-01-25T21:55:20.0650488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.65,311.33*70
2025-01-25T21:55:21.0647533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-1.18,311.91*79
2025-01-25T21:55:22.0645472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-0.15,312.38*78
2025-01-25T21:55:23.0558234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.97,312.26*50
2025-01-25T21:55:24.0556123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.12,311.85*73
2025-01-25T21:55:25.0582638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.20,311.47*77
2025-01-25T21:55:26.0580863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.05,311.38*52
2025-01-25T21:55:27.0615986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.79,311.55*5A
2025-01-25T21:55:28.0614102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.55,311.90*5F
2025-01-25T21:55:29.0612202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,312.16*51
2025-01-25T21:55:30.0610591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.10,312.40*54
2025-01-25T21:55:31.0607904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.37,312.36*57
2025-01-25T21:55:32.0606444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.39,311.78*52
2025-01-25T21:55:33.0657767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.11,311.47*5A
2025-01-25T21:55:34.0694568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,311.91*7B
2025-01-25T21:55:35.0692078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,312.48*5C
2025-01-25T21:55:36.0690154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.01,312.22*7E
2025-01-25T21:55:37.0687968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.41,311.67*77
2025-01-25T21:55:38.0685302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.40,311.47*51
2025-01-25T21:55:39.0683600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,311.17*7A
2025-01-25T21:55:40.0680966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.93,310.86*7B
2025-01-25T21:55:41.0679055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.30,311.13*7F
2025-01-25T21:55:42.0676186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.23,311.88*57
2025-01-25T21:55:43.0675391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,312.54*57
2025-01-25T21:55:44.0673875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,312.48*5D
2025-01-25T21:55:45.0699228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.84,311.95*74
2025-01-25T21:55:46.0695937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.73,311.51*54
2025-01-25T21:55:47.0693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.30,311.25*51
2025-01-25T21:55:48.0691644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,311.15*52
2025-01-25T21:55:49.0571690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,311.38*79
2025-01-25T21:55:50.0627582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,311.70*77
2025-01-25T21:55:51.0624437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,311.77*5D
2025-01-25T21:55:52.0622856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.39,311.88*51
2025-01-25T21:55:53.0621513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,312.38*56
2025-01-25T21:55:54.0619334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.61,312.75*7C
2025-01-25T21:55:55.0617501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.18,312.49*74
2025-01-25T21:55:56.0615620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.51,312.16*54
2025-01-25T21:55:57.0658008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,312.06*7B
2025-01-25T21:55:58.0657524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.22,311.86*7B
2025-01-25T21:55:59.0656082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.83,311.75*71
2025-01-25T21:56:00.0652926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,311.76*53
2025-01-25T21:56:01.0650383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,311.82*5E
2025-01-25T21:56:02.0648621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.44,311.98*56
2025-01-25T21:56:03.0648471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.88,312.15*50
2025-01-25T21:56:04.0645287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.05,311.95*70
2025-01-25T21:56:05.0643349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.84,311.48*7F
2025-01-25T21:56:06.0641041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.11,311.12*70
2025-01-25T21:56:07.0639512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,311.16*54
2025-01-25T21:56:08.0690610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.36,311.42*71
2025-01-25T21:56:09.0688756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.10,311.50*7C
2025-01-25T21:56:10.0687284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.63,311.32*7F
2025-01-25T21:56:11.0684856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,311.13*5A
2025-01-25T21:56:12.0683158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.76,311.31*56
2025-01-25T21:56:13.0680787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.89,311.59*5B
2025-01-25T21:56:14.0679252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.45,311.59*5D
2025-01-25T21:56:15.0657071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.06,311.23*78
2025-01-25T21:56:16.0655393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,311.06*78
2025-01-25T21:56:17.0651573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.02,311.35*7A
2025-01-25T21:56:18.0651069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.26,311.64*7D
2025-01-25T21:56:19.0648742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.05,311.87*71
2025-01-25T21:56:20.0648316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,312.10*7A
2025-01-25T21:56:21.0643053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.15,312.13*5A
2025-01-25T21:56:22.0643758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.53,311.94*50
2025-01-25T21:56:23.0641616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.99,311.49*5A
2025-01-25T21:56:24.0638824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,311.41*5E
2025-01-25T21:56:25.0674011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.73,311.80*75
2025-01-25T21:56:26.0672105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.11,312.27*7D
2025-01-25T21:56:27.0669084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.08,312.49*7B
2025-01-25T21:56:28.0669131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,312.32*55
2025-01-25T21:56:29.0666928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.29,312.15*77
2025-01-25T21:56:30.0664472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.45,312.22*53
2025-01-25T21:56:31.0661867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.11,312.29*5F
2025-01-25T21:56:32.0660703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,312.36*54
2025-01-25T21:56:33.0658121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.00,312.38*74
2025-01-25T21:56:34.0657077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-0.60,312.49*77
2025-01-25T21:56:35.0693953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.16,312.51*78
2025-01-25T21:56:36.0692475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.23,312.36*56
2025-01-25T21:56:37.0689819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.38,312.09*55
2025-01-25T21:56:38.0687149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.52,312.08*5E
2025-01-25T21:56:39.0685898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,312.37*72
2025-01-25T21:56:40.0683587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,312.43*70
2025-01-25T21:56:41.0682459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,312.31*54
2025-01-25T21:56:42.0603767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,312.42*78
2025-01-25T21:56:43.0602433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,312.43*77
2025-01-25T21:56:44.0600811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,312.00*7B
2025-01-25T21:56:45.0598453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.26,311.47*53
2025-01-25T21:56:46.0596460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.76,311.34*50
2025-01-25T21:56:47.0622693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,311.73*56
2025-01-25T21:56:48.0591321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.71,312.33*76
2025-01-25T21:56:49.0590047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.09,312.47*5C
2025-01-25T21:56:50.0588765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.24,312.32*59
2025-01-25T21:56:51.0585772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,311.95*5F
2025-01-25T21:56:52.0584355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,311.57*5E
2025-01-25T21:56:53.0647246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.20,311.78*5C
2025-01-25T21:56:54.0601637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.86,312.03*56
2025-01-25T21:56:55.0599778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.76,311.84*5E
2025-01-25T21:56:56.0596866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,312.11*79
2025-01-25T21:56:57.0596255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.10,312.84*5A
2025-01-25T21:56:58.0594432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.40,313.19*5C
2025-01-25T21:56:59.0591417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.60,312.99*5F
2025-01-25T21:57:00.0590074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.00,312.47*54
2025-01-25T21:57:01.0588491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.98,311.98*55
2025-01-25T21:57:02.0585904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.91,311.61*5E
2025-01-25T21:57:03.0582663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.42,311.65*51
2025-01-25T21:57:04.0581780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,312.18*5E
2025-01-25T21:57:05.0580466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.24,312.59*72
2025-01-25T21:57:06.0577447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,0.09,312.59*5F
2025-01-25T21:57:07.0706720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.77,312.49*51
2025-01-25T21:57:08.0622063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.71,312.51*7F
2025-01-25T21:57:09.0619677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,0.13,312.56*7A
2025-01-25T21:57:10.0662795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.25,312.39*51
2025-01-25T21:57:11.0660858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,312.39*58
2025-01-25T21:57:12.0658101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,312.51*72
2025-01-25T21:57:13.0658280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.88,312.41*7C
2025-01-25T21:57:14.0655247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.79,312.22*76
2025-01-25T21:57:15.0652903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,311.93*79
2025-01-25T21:57:16.0651901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,311.59*5F
2025-01-25T21:57:17.0649139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.77,311.57*56
2025-01-25T21:57:18.0648059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,312.02*53
2025-01-25T21:57:19.0645563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,312.28*5B
2025-01-25T21:57:20.0643761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.36,311.81*57
2025-01-25T21:57:21.0641432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.24,311.24*56
2025-01-25T21:57:22.0661998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,311.01*7C
2025-01-25T21:57:23.0660604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,311.02*54
2025-01-25T21:57:24.0658054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,311.24*58
2025-01-25T21:57:25.0655546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.57,311.18*5F
2025-01-25T21:57:26.0683173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.46,311.05*52
2025-01-25T21:57:27.0569615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,311.22*78
2025-01-25T21:57:28.0724146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-0.91,311.27*78
2025-01-25T21:57:29.0722154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-0.86,311.31*74
2025-01-25T21:57:30.0720902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,311.52*7B
2025-01-25T21:57:31.0563096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.36,311.98*52
2025-01-25T21:57:32.0656949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,0.44,312.39*73
2025-01-25T21:57:33.0652508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,1.11,312.37*70
2025-01-25T21:57:34.0651630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.00,311.91*70
2025-01-25T21:57:35.0650661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.20,311.50*50
2025-01-25T21:57:36.0647816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-0.93,311.64*76
2025-01-25T21:57:37.0645202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-1.36,312.06*77
2025-01-25T21:57:38.0670362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.76,312.34*7B
2025-01-25T21:57:39.0667386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,312.35*53
2025-01-25T21:57:40.0709648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.18,312.10*5C
2025-01-25T21:57:41.0709467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.55,-0.55,311.74*51
2025-01-25T21:57:42.0572337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.95,311.57*51
2025-01-25T21:57:43.0570502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,312.01*5A
2025-01-25T21:57:44.0568505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.82,312.41*70
2025-01-25T21:57:45.0597029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,0.26,312.14*56
2025-01-25T21:57:46.0626149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.83,311.77*5D
2025-01-25T21:57:47.0624548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.48,311.77*77
2025-01-25T21:57:48.0622505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.37,312.18*5B
2025-01-25T21:57:49.0649273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,312.29*59
2025-01-25T21:57:50.0647031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,312.00*74
2025-01-25T21:57:51.0645023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,311.86*5E
2025-01-25T21:57:52.0642979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.93,311.90*5B
2025-01-25T21:57:53.0691039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.69,311.94*57
2025-01-25T21:57:54.0689422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,312.03*77
2025-01-25T21:57:55.0687304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,0.24,312.42*54
2025-01-25T21:57:56.0564286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.41,0.26,312.67*51
2025-01-25T21:57:57.0693579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,312.37*51
2025-01-25T21:57:58.0691556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.20,311.71*55
2025-01-25T21:57:59.0687485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-0.84,311.25*5E
2025-01-25T21:58:00.0687112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.48,311.23*5E
2025-01-25T21:58:01.0684425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.54,311.31*7A
2025-01-25T21:58:02.0682404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.93,311.46*77
2025-01-25T21:58:03.0679932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.09,311.68*76
2025-01-25T21:58:04.0679323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,311.79*7F
2025-01-25T21:58:05.0677446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.64,311.95*70
2025-01-25T21:58:06.0674915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.20,312.33*78
2025-01-25T21:58:07.0702625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,312.58*59
2025-01-25T21:58:08.0701814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,312.60*78
2025-01-25T21:58:09.0699125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.62,312.63*7D
2025-01-25T21:58:10.0696262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,312.54*76
2025-01-25T21:58:11.0570008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,312.24*55
2025-01-25T21:58:12.0567375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.42,312.02*53
2025-01-25T21:58:13.0566726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.33,312.29*5B
2025-01-25T21:58:14.0649359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,312.52*52
2025-01-25T21:58:15.0647443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.31,312.45*51
2025-01-25T21:58:16.0646222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.81,312.41*5E
2025-01-25T21:58:17.0644608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.47,312.41*51
2025-01-25T21:58:18.0643000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.13,312.51*5F
2025-01-25T21:58:19.0703414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,312.40*7F
2025-01-25T21:58:20.0574764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.04,312.04*56
2025-01-25T21:58:21.0572914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.51,311.76*56
2025-01-25T21:58:22.0570503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,311.77*54
2025-01-25T21:58:23.0567882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,311.75*78
2025-01-25T21:58:24.0723658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.96,311.41*73
2025-01-25T21:58:25.0720475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,311.67*78
2025-01-25T21:58:26.0562813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,312.36*54
2025-01-25T21:58:27.0560986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,312.50*7B
2025-01-25T21:58:28.0714776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.22,312.15*55
2025-01-25T21:58:29.0711633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.88,312.00*5F
2025-01-25T21:58:30.0624870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,311.87*7F
2025-01-25T21:58:31.0643852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,311.49*57
2025-01-25T21:58:32.0586612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.01,311.37*5D
2025-01-25T21:58:33.0632214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.99,311.70*5C
2025-01-25T21:58:34.0630723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,311.93*5A
2025-01-25T21:58:35.0588267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,311.90*5C
2025-01-25T21:58:36.0618770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,311.99*5C
2025-01-25T21:58:37.0674244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.16,312.30*52
2025-01-25T21:58:38.0682066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.23,312.22*56
2025-01-25T21:58:39.0670550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,311.68*55
2025-01-25T21:58:40.0668563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,311.21*78
2025-01-25T21:58:41.0666668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,311.34*55
2025-01-25T21:58:42.0665040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,311.58*54
2025-01-25T21:58:43.0662443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.97,311.42*59
2025-01-25T21:58:44.0659988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.34,311.02*59
2025-01-25T21:58:45.0658318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,310.96*5F
2025-01-25T21:58:46.0705990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.52,311.27*7E
2025-01-25T21:58:47.0704604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.46,311.81*75
2025-01-25T21:58:48.0702720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.32,312.13*5F
2025-01-25T21:58:49.0700384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.88,311.62*7E
2025-01-25T21:58:50.0697926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.57,310.99*7F
2025-01-25T21:58:51.0696187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.47,310.68*50
2025-01-25T21:58:52.0597159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,310.79*77
2025-01-25T21:58:53.0594533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.06,311.43*75
2025-01-25T21:58:54.0593618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,312.11*7C
2025-01-25T21:58:55.0591790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.05,312.22*52
2025-01-25T21:58:56.0588622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,0.76,311.97*77
2025-01-25T21:58:57.0586725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.62,312.01*7D
2025-01-25T21:58:58.0585496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.05,311.92*5A
2025-01-25T21:58:59.0608450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.40,311.40*7F
2025-01-25T21:59:00.0605667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.82,311.13*72
2025-01-25T21:59:01.0603662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,311.21*7F
2025-01-25T21:59:02.0603091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,311.43*5A
2025-01-25T21:59:03.0599093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.47,311.68*5F
2025-01-25T21:59:04.0598059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.07,311.99*51
2025-01-25T21:59:05.0594942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.40,312.01*75
2025-01-25T21:59:06.0594380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,311.60*5D
2025-01-25T21:59:07.0591829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.32,311.11*53
2025-01-25T21:59:08.0589942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.44,311.06*7A
2025-01-25T21:59:09.0588365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,311.45*78
2025-01-25T21:59:10.0586494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,311.90*77
2025-01-25T21:59:11.0619149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.51,312.06*7E
2025-01-25T21:59:12.0616977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.62,311.79*7A
2025-01-25T21:59:13.0616901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.04,311.33*7D
2025-01-25T21:59:14.0613087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,311.11*5D
2025-01-25T21:59:15.0612559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.54,311.36*72
2025-01-25T21:59:16.0642641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.33,311.93*77
2025-01-25T21:59:17.0642136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,312.29*74
2025-01-25T21:59:18.0640297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.38,312.03*5A
2025-01-25T21:59:19.0638939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.60,311.67*7A
2025-01-25T21:59:20.0636023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.38,311.56*73
2025-01-25T21:59:21.0634352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.95,311.68*51
2025-01-25T21:59:22.0632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.54,311.94*5F
2025-01-25T21:59:23.0629470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,312.10*7E
2025-01-25T21:59:24.0628180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,311.81*73
2025-01-25T21:59:25.0626981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,311.62*5F
2025-01-25T21:59:26.0624592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.14,311.67*55
2025-01-25T21:59:27.0557855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,311.83*74
2025-01-25T21:59:28.0604555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.68,311.81*50
2025-01-25T21:59:29.0602998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.32,311.38*5D
2025-01-25T21:59:30.0602444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.23,311.37*5F
2025-01-25T21:59:31.0599214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.56,311.52*7D
2025-01-25T21:59:32.0598468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.20,311.38*59
2025-01-25T21:59:33.0595776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.65,311.20*5D
2025-01-25T21:59:34.0648565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,311.26*56
2025-01-25T21:59:35.0646779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,311.61*7D
2025-01-25T21:59:36.0643842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,312.09*7E
2025-01-25T21:59:37.0642829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,312.29*7A
2025-01-25T21:59:38.0704065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,312.15*56
2025-01-25T21:59:39.0721863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,312.00*52
2025-01-25T21:59:40.0720736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,312.06*76
2025-01-25T21:59:41.0718004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,311.93*75
2025-01-25T21:59:42.0715245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,311.72*79
2025-01-25T21:59:43.0556755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.34,311.77*72
2025-01-25T21:59:44.0641776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.41,311.88*73
2025-01-25T21:59:45.0581259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,311.86*76
2025-01-25T21:59:46.0579617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,311.90*79
2025-01-25T21:59:47.0576775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,311.84*70
2025-01-25T21:59:48.0574956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,311.66*7F
2025-01-25T21:59:49.0729788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.16,311.51*79
2025-01-25T21:59:50.0603332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.36,311.46*7A
2025-01-25T21:59:51.0628911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.55,311.44*70
2025-01-25T21:59:52.0626711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,311.37*59
2025-01-25T21:59:53.0623850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.49,311.35*5A
2025-01-25T21:59:54.0621061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.25,311.68*5C
2025-01-25T21:59:55.0618915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.01,311.93*77
2025-01-25T21:59:56.0618868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,311.70*57
2025-01-25T21:59:57.0615516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.40,311.30*58
2025-01-25T21:59:58.0612636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.00,311.30*7B
2025-01-25T21:59:59.0612180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,311.29*77
2025-01-25T22:00:00.0668341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,311.00*7E
2025-01-25T22:00:01.0665422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,310.75*72
2025-01-25T22:00:02.0693695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,311.07*79
2025-01-25T22:00:03.0691796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.85,311.65*77
2025-01-25T22:00:04.0689985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,311.54*75
2025-01-25T22:00:05.0688149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,310.81*50
2025-01-25T22:00:06.0685548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.63,310.42*51
2025-01-25T22:00:07.0579918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.36,310.89*56
2025-01-25T22:00:08.0578200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.46,311.83*5F
2025-01-25T22:00:09.0732247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,312.32*7C
2025-01-25T22:00:10.0574050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.79,311.92*5F
2025-01-25T22:00:11.0608405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.75,311.36*53
2025-01-25T22:00:12.0626303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,311.10*73
2025-01-25T22:00:13.0680966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,311.19*7C
2025-01-25T22:00:14.0680715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,311.68*55
2025-01-25T22:00:15.0678185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,312.06*5F
2025-01-25T22:00:16.0676337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.34,311.78*77
2025-01-25T22:00:17.0673317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.80,311.67*7E
2025-01-25T22:00:18.0671996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.22,312.17*7B
2025-01-25T22:00:19.0670909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,312.45*54
2025-01-25T22:00:20.0666678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.24,312.45*79
2025-01-25T22:00:21.0665899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.28,312.63*73
2025-01-25T22:00:22.0664825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.63,312.72*7C
2025-01-25T22:00:23.0677424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.82,312.44*72
2025-01-25T22:00:24.0675975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,312.51*52
2025-01-25T22:00:25.0674570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.29,312.84*58
2025-01-25T22:00:26.0671200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.10,313.02*51
2025-01-25T22:00:27.0669703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.44,313.08*59
2025-01-25T22:00:28.0667426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,313.15*5D
2025-01-25T22:00:29.0665912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.23,313.15*5C
2025-01-25T22:00:30.0664859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.16,312.92*5A
2025-01-25T22:00:31.0662473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,312.88*5F
2025-01-25T22:00:32.0659721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,313.11*74
2025-01-25T22:00:33.0577700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,313.16*7E
2025-01-25T22:00:34.0576197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.10,312.82*70
2025-01-25T22:00:35.0572904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,312.46*5D
2025-01-25T22:00:36.0640692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,312.25*77
2025-01-25T22:00:37.0658719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.20,312.35*7C
2025-01-25T22:00:38.0656383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,312.61*7E
2025-01-25T22:00:39.0654008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.41,312.63*5F
2025-01-25T22:00:40.0652724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.38,312.60*73
2025-01-25T22:00:41.0650522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.71,312.63*7D
2025-01-25T22:00:42.0649404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,312.31*5D
2025-01-25T22:00:43.0645254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.19,312.00*55
2025-01-25T22:00:44.0644230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.18,312.06*70
2025-01-25T22:00:45.0643394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.15,312.07*7D
2025-01-25T22:00:46.0640954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.25,311.85*5C
2025-01-25T22:00:47.0636940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,311.70*57
2025-01-25T22:00:48.0636940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.33,311.70*54
2025-01-25T22:00:49.0708708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.74,311.81*55
2025-01-25T22:00:50.0705659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.67,311.91*57
2025-01-25T22:00:51.0703423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,311.99*7F
2025-01-25T22:00:52.0732189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.33,312.09*70
2025-01-25T22:00:53.0622193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,0.06,312.14*55
2025-01-25T22:00:54.0638405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,312.01*54
2025-01-25T22:00:55.0635883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.03,311.72*5A
2025-01-25T22:00:56.0633942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.30,311.80*59
2025-01-25T22:00:57.0633504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,311.91*5D
2025-01-25T22:00:58.0630481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,311.75*7B
2025-01-25T22:00:59.0628533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,311.43*79
2025-01-25T22:01:00.0652239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,311.38*74
2025-01-25T22:01:01.0624990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,311.73*7C
2025-01-25T22:01:02.0623701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,311.89*7F
2025-01-25T22:01:03.0705314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,311.71*79
2025-01-25T22:01:04.0702979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.36,311.33*7B
2025-01-25T22:01:05.0701642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.03,310.95*56
2025-01-25T22:01:06.0577078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,310.99*53
2025-01-25T22:01:07.0729932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.84,311.42*78
2025-01-25T22:01:08.0729651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.43,311.41*79
2025-01-25T22:01:09.0727731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,311.06*5A
2025-01-25T22:01:10.0569148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.15,310.86*7C
2025-01-25T22:01:11.0566026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.55,310.85*5D
2025-01-25T22:01:12.0722284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,310.93*58
2025-01-25T22:01:13.0718642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,311.16*72
2025-01-25T22:01:14.0718241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.07,311.32*74
2025-01-25T22:01:15.0715158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,311.50*7D
2025-01-25T22:01:16.0713248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,311.79*5F
2025-01-25T22:01:17.0712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,311.73*79
2025-01-25T22:01:18.0708729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,311.53*55
2025-01-25T22:01:19.0707474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,311.73*7B
2025-01-25T22:01:20.0705230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,312.19*74
2025-01-25T22:01:21.0702351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,312.33*51
2025-01-25T22:01:22.0574646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.17,312.31*50
2025-01-25T22:01:23.0572596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-0.08,312.27*5B
2025-01-25T22:01:24.0570989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.27,312.21*5E
2025-01-25T22:01:25.0724243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.64,312.10*7C
2025-01-25T22:01:26.0722904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-0.91,311.99*79
2025-01-25T22:01:27.0720640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.82,312.44*7C
2025-01-25T22:01:28.0719315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.02,313.24*76
2025-01-25T22:01:29.0561128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,1.17,313.62*7A
2025-01-25T22:01:30.0559583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.94,313.35*75
2025-01-25T22:01:31.0712414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.65,312.91*59
2025-01-25T22:01:32.0711787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.15,312.92*53
2025-01-25T22:01:33.0579040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,313.14*7A
2025-01-25T22:01:34.0578161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.70,313.27*5F
2025-01-25T22:01:35.0575788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,313.21*5A
2025-01-25T22:01:36.0730434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,313.00*74
2025-01-25T22:01:37.0728397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.22,312.79*5D
2025-01-25T22:01:38.0726228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,312.68*59
2025-01-25T22:01:39.0567153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,312.76*7C
2025-01-25T22:01:40.0566083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,312.87*72
2025-01-25T22:01:41.0563260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.36,312.79*71
2025-01-25T22:01:42.0562736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,312.53*77
2025-01-25T22:01:43.0560374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,312.38*7B
2025-01-25T22:01:44.0712741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,312.36*7A
2025-01-25T22:01:45.0620492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,312.33*7B
2025-01-25T22:01:46.0710094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,312.03*7D
2025-01-25T22:01:47.0708096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,311.65*55
2025-01-25T22:01:48.0706842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,311.47*5C
2025-01-25T22:01:49.0703510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,311.48*50
2025-01-25T22:01:50.0702371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,311.60*7C
2025-01-25T22:01:51.0700560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,311.53*55
2025-01-25T22:01:52.0697001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,311.18*7E
2025-01-25T22:01:53.0697258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,311.13*72
2025-01-25T22:01:54.0694908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,311.39*5A
2025-01-25T22:01:55.0692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.27,311.36*5D
2025-01-25T22:01:56.0690251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.36,311.06*53
2025-01-25T22:01:57.0571187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.14,310.87*72
2025-01-25T22:01:58.0569689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.53,310.90*51
2025-01-25T22:01:59.0722612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.05,310.88*5F
2025-01-25T22:02:00.0722478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,310.86*76
2025-01-25T22:02:01.0604810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.96,311.00*75
2025-01-25T22:02:02.0603338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.64,311.06*79
2025-01-25T22:02:03.0602664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.13,310.90*72
2025-01-25T22:02:04.0618978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.15,311.09*73
2025-01-25T22:02:05.0617494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.24,311.68*7B
2025-01-25T22:02:06.0615594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.35,312.14*7D
2025-01-25T22:02:07.0645736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.59,311.91*7B
2025-01-25T22:02:08.0666044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.50,311.35*55
2025-01-25T22:02:09.0665567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.33,311.35*7B
2025-01-25T22:02:10.0662766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.98,311.33*76
2025-01-25T22:02:11.0660210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,310.99*58
2025-01-25T22:02:12.0659500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.22,311.02*50
2025-01-25T22:02:13.0697520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.16,311.37*79
2025-01-25T22:02:14.0621483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,311.68*57
2025-01-25T22:02:15.0656888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,0.13,311.73*52
2025-01-25T22:02:16.0654190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.16,311.59*5B
2025-01-25T22:02:17.0651800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.22,311.63*57
2025-01-25T22:02:18.0675921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.56,311.86*57
2025-01-25T22:02:19.0674039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.53,311.80*5C
2025-01-25T22:02:20.0671328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,311.77*71
2025-01-25T22:02:21.0669986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.56,311.87*76
2025-01-25T22:02:22.0667475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,311.90*73
2025-01-25T22:02:23.0666195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,311.93*53
2025-01-25T22:02:24.0664090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.17,312.08*56
2025-01-25T22:02:25.0662286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,312.15*7E
2025-01-25T22:02:26.0659315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.32,312.01*55
2025-01-25T22:02:27.0659170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.23,311.91*51
2025-01-25T22:02:28.0656828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,312.27*73
2025-01-25T22:02:29.0654184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.20,312.83*7D
2025-01-25T22:02:30.0651037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.35,312.84*75
2025-01-25T22:02:31.0650712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.40,312.38*71
2025-01-25T22:02:32.0648637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,312.27*7E
2025-01-25T22:02:33.0706952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.20,312.32*7F
2025-01-25T22:02:34.0606039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.94,312.26*74
2025-01-25T22:02:35.0752788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,312.34*7D
2025-01-25T22:02:36.0658558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.64,312.42*7A
2025-01-25T22:02:37.0655837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.66,312.42*7A
2025-01-25T22:02:38.0723229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.18,312.20*7D
2025-01-25T22:02:39.0652679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,312.06*54
2025-01-25T22:02:40.0649507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,312.19*71
2025-01-25T22:02:41.0676266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.81,312.19*72
2025-01-25T22:02:42.0674813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.28,311.79*5A
2025-01-25T22:02:43.0673069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,311.46*53
2025-01-25T22:02:44.0670740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.27,311.43*79
2025-01-25T22:02:45.0693844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,311.54*50
2025-01-25T22:02:46.0693672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,311.62*72
2025-01-25T22:02:47.0689945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.05,311.29*7A
2025-01-25T22:02:48.0689457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,310.89*79
2025-01-25T22:02:49.0685760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.40,310.79*73
2025-01-25T22:02:50.0716426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,0.33,311.01*7A
2025-01-25T22:02:51.0714691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.09,311.13*7A
2025-01-25T22:02:52.0615202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.00,310.97*7A
2025-01-25T22:02:53.0648358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.95,0.02,310.81*54
2025-01-25T22:02:54.0647299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.85,-0.30,310.90*79
2025-01-25T22:02:55.0645016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,311.37*79
2025-01-25T22:02:56.0642607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,0.23,311.75*76
2025-01-25T22:02:57.0640651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.95,0.58,311.60*7B
2025-01-25T22:02:58.0696755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,0.53,311.29*74
2025-01-25T22:02:59.0695282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,311.37*5B
2025-01-25T22:03:00.0692973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.90,311.42*74
2025-01-25T22:03:01.0690850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.74,311.17*7D
2025-01-25T22:03:02.0688880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.04,311.16*72
2025-01-25T22:03:03.0591896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.24,311.61*5F
2025-01-25T22:03:04.0590752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.35,312.05*5D
2025-01-25T22:03:05.0688542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,312.02*57
2025-01-25T22:03:06.0688479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.52,311.72*7D
2025-01-25T22:03:07.0708286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.20,311.31*55
2025-01-25T22:03:08.0704985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-1.18,310.92*58
2025-01-25T22:03:09.0605468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.67,310.85*56
2025-01-25T22:03:10.0663562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,311.23*7C
2025-01-25T22:03:11.0720400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-1.05,311.79*7F
2025-01-25T22:03:12.0717960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,0.25,311.86*5E
2025-01-25T22:03:13.0739778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.17,311.64*50
2025-01-25T22:03:14.0714361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.95,311.77*74
2025-01-25T22:03:15.0713412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,0.36,311.92*70
2025-01-25T22:03:16.0710327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.25,311.94*5A
2025-01-25T22:03:17.0708656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,311.98*7E
2025-01-25T22:03:18.0706782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.98,311.91*78
2025-01-25T22:03:19.0704808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.13,311.85*7B
2025-01-25T22:03:20.0702187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,312.06*54
2025-01-25T22:03:21.0700179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.56,312.38*55
2025-01-25T22:03:22.0585467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.28,312.57*79
2025-01-25T22:03:23.0650285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,312.55*52
2025-01-25T22:03:24.0585465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.76,312.44*52
2025-01-25T22:03:25.0584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,0.17,312.38*5C
2025-01-25T22:03:26.0616969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,312.17*79
2025-01-25T22:03:27.0613784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.99,311.90*5F
2025-01-25T22:03:28.0611230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.99,311.86*56
2025-01-25T22:03:29.0610753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,312.07*5F
2025-01-25T22:03:30.0608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,312.38*70
2025-01-25T22:03:31.0645144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,312.34*79
2025-01-25T22:03:32.0643232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.49,311.88*78
2025-01-25T22:03:33.0642295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,311.46*7B
2025-01-25T22:03:34.0640144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.60,311.61*79
2025-01-25T22:03:35.0637510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-1.26,312.00*7A
2025-01-25T22:03:36.0636955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.27,312.10*7D
2025-01-25T22:03:37.0653806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.50,311.83*54
2025-01-25T22:03:38.0651695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,0.15,311.44*7F
2025-01-25T22:03:39.0650704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.22,311.36*59
2025-01-25T22:03:40.0648840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,311.57*75
2025-01-25T22:03:41.0646436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.73,311.70*74
2025-01-25T22:03:42.0645539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.25,311.78*70
2025-01-25T22:03:43.0643033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,311.89*7D
2025-01-25T22:03:44.0624656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.43,312.07*7D
2025-01-25T22:03:45.0620974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.05,312.19*5C
2025-01-25T22:03:46.0620688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,312.08*59
2025-01-25T22:03:47.0617273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,311.80*7F
2025-01-25T22:03:48.0615447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,311.84*72
2025-01-25T22:03:49.0614897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.37,312.43*78
2025-01-25T22:03:50.0664269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,312.63*71
2025-01-25T22:03:51.0664124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,312.54*5C
2025-01-25T22:03:52.0661142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,312.88*78
2025-01-25T22:03:53.0659676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.04,313.13*79
2025-01-25T22:03:54.0673542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.13,312.90*5D
2025-01-25T22:03:55.0656060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.13,312.69*55
2025-01-25T22:03:56.0653820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,312.94*5F
2025-01-25T22:03:57.0692968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,313.26*71
2025-01-25T22:03:58.0689068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.76,313.42*73
2025-01-25T22:03:59.0726788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.43,313.30*7D
2025-01-25T22:04:00.0725023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.07,313.09*7A
2025-01-25T22:04:01.0722626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,312.96*75
2025-01-25T22:04:02.0719626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,312.73*5D
2025-01-25T22:04:03.0718545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.27,312.66*5C
2025-01-25T22:04:04.0716657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.13,312.74*55
2025-01-25T22:04:05.0714259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.07,312.84*75
2025-01-25T22:04:06.0713232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,312.69*7D
2025-01-25T22:04:07.0710709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.54,312.47*52
2025-01-25T22:04:08.0708543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,312.18*52
2025-01-25T22:04:09.0705342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,311.79*7D
2025-01-25T22:04:10.0705035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,311.62*79
2025-01-25T22:04:11.0631457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.61,311.72*73
2025-01-25T22:04:12.0630758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.46,312.21*7B
2025-01-25T22:04:13.0627654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,312.46*50
2025-01-25T22:04:14.0626309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.08,311.97*74
2025-01-25T22:04:15.0623638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.86,311.81*78
2025-01-25T22:04:16.0665053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.28,312.19*5C
2025-01-25T22:04:17.0661947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.87,312.29*5E
2025-01-25T22:04:18.0692228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,312.04*5A
2025-01-25T22:04:19.0808789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.09,312.03*79
2025-01-25T22:04:20.0650869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.57,-0.05,312.33*7B
2025-01-25T22:04:21.0647764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,0.08,312.57*5D
2025-01-25T22:04:22.0665924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,312.52*5D
2025-01-25T22:04:23.0663382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,0.65,312.26*79
2025-01-25T22:04:24.0683539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,0.25,311.78*72
2025-01-25T22:04:25.0681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.62,311.38*5F
2025-01-25T22:04:26.0680346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,311.61*75
2025-01-25T22:04:27.0678345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.35,312.35*77
2025-01-25T22:04:28.0675499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.49,312.79*7B
2025-01-25T22:04:29.0673313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.59,312.61*74
2025-01-25T22:04:30.0672415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.01,312.33*71
2025-01-25T22:04:31.0595149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.43,312.42*70
2025-01-25T22:04:32.0667820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,312.56*78
2025-01-25T22:04:33.0666713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.81,312.42*73
2025-01-25T22:04:34.0689545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.49,312.21*77
2025-01-25T22:04:35.0744587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,312.29*71
2025-01-25T22:04:36.0743410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,312.34*55
2025-01-25T22:04:37.0625854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.84,312.23*59
2025-01-25T22:04:38.0623579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-0.73,312.23*54
2025-01-25T22:04:39.0621914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.60,312.48*5C
2025-01-25T22:04:40.0619006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,312.86*73
2025-01-25T22:04:41.0636100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,0.32,313.18*53
2025-01-25T22:04:42.0635133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,0.90,312.92*5D
2025-01-25T22:04:43.0632074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.66,312.40*50
2025-01-25T22:04:44.0628329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,312.32*52
2025-01-25T22:04:45.0627710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.35,312.43*5A
2025-01-25T22:04:46.0625840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.65,312.52*54
2025-01-25T22:04:47.0624584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.15,312.53*57
2025-01-25T22:04:48.0621643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,312.61*55
2025-01-25T22:04:49.0619351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,312.72*51
2025-01-25T22:04:50.0618638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,313.18*5E
2025-01-25T22:04:51.0616773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,313.66*53
2025-01-25T22:04:52.0659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.20,313.64*52
2025-01-25T22:04:53.0657445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.04,313.76*7E
2025-01-25T22:04:54.0655654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,314.11*79
2025-01-25T22:04:55.0652523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,314.24*51
2025-01-25T22:04:56.0651497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.56,314.02*58
2025-01-25T22:04:57.0649845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,313.60*5B
2025-01-25T22:04:58.0647585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,313.42*51
2025-01-25T22:04:59.0645080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,313.65*5D
2025-01-25T22:05:00.0644495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,313.94*77
2025-01-25T22:05:01.0640745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.10,314.33*7A
2025-01-25T22:05:02.0638505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.70,314.34*57
2025-01-25T22:05:03.0704764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.26,314.09*5D
2025-01-25T22:05:04.0702400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.91,314.12*75
2025-01-25T22:05:05.0582484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.09,314.14*72
2025-01-25T22:05:06.0579766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,313.97*5C
2025-01-25T22:05:07.0733925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,313.76*73
2025-01-25T22:05:08.0732034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.65,313.23*79
2025-01-25T22:05:09.0729438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,312.83*75
2025-01-25T22:05:10.0624278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.42,313.15*51
2025-01-25T22:05:11.0622244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.21,313.63*5E
2025-01-25T22:05:12.0621531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,313.76*52
2025-01-25T22:05:13.0619850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,1.01,313.90*58
2025-01-25T22:05:14.0616578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.61,314.03*55
2025-01-25T22:05:15.0642318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.17,313.76*50
2025-01-25T22:05:16.0642825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.29,-0.56,313.15*5F
2025-01-25T22:05:17.0640609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.79,312.82*59
2025-01-25T22:05:18.0637207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.12,312.74*7A
2025-01-25T22:05:19.0636024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.18,-0.95,312.67*78
2025-01-25T22:05:20.0634678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-0.10,312.65*78
2025-01-25T22:05:21.0631945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,312.72*5B
2025-01-25T22:05:22.0702573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.01,312.78*74
2025-01-25T22:05:23.0701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.40,312.91*71
2025-01-25T22:05:24.0699272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,312.91*50
2025-01-25T22:05:25.0692248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,312.94*58
2025-01-25T22:05:26.0691234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.56,313.16*57
2025-01-25T22:05:27.0689931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.11,313.19*56
2025-01-25T22:05:28.0577630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.52,312.90*70
2025-01-25T22:05:29.0731724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.48,312.78*56
2025-01-25T22:05:30.0729037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-0.24,312.74*7B
2025-01-25T22:05:31.0728156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.28,-0.73,312.57*70
2025-01-25T22:05:32.0726949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.55,312.64*7E
2025-01-25T22:05:33.0723441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.02,312.91*7E
2025-01-25T22:05:34.0722070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.90,0.60,312.98*72
2025-01-25T22:05:35.0719830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,1.02,312.90*76
2025-01-25T22:05:36.0718313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.74,312.87*74
2025-01-25T22:05:37.0715551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.04,312.79*5A
2025-01-25T22:05:38.0714068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.42,312.64*74
2025-01-25T22:05:39.0711263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,312.33*75
2025-01-25T22:05:40.0709757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,312.10*51
2025-01-25T22:05:41.0707002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,312.15*59
2025-01-25T22:05:42.0679429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,312.38*79
2025-01-25T22:05:43.0677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,312.52*79
2025-01-25T22:05:44.0743494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,312.55*55
2025-01-25T22:05:45.0703769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.20,312.39*76
2025-01-25T22:05:46.0702627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.05,312.25*7F
2025-01-25T22:05:47.0700392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.19,312.31*50
2025-01-25T22:05:48.0757139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.39,312.39*5A
2025-01-25T22:05:49.0726709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,312.27*75
2025-01-25T22:05:50.0673184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,0.23,312.24*57
2025-01-25T22:05:51.0671501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.02,312.35*57
2025-01-25T22:05:52.0667189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,312.25*79
2025-01-25T22:05:53.0665817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.62,312.16*50
2025-01-25T22:05:54.0664352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.68,312.41*58
2025-01-25T22:05:55.0662643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.47,312.64*58
2025-01-25T22:05:56.0660795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,312.67*7F
2025-01-25T22:05:57.0659103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.05,312.55*7C
2025-01-25T22:05:58.0656988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,312.32*7E
2025-01-25T22:05:59.0655057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,312.31*78
2025-01-25T22:06:00.0652748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,312.62*79
2025-01-25T22:06:01.0650560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,312.60*5C
2025-01-25T22:06:02.0594455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.22,312.25*53
2025-01-25T22:06:03.0592095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.64,311.90*56
2025-01-25T22:06:04.0590593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,311.83*55
2025-01-25T22:06:05.0743810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.37,312.27*74
2025-01-25T22:06:06.0742429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,-0.91,312.74*79
2025-01-25T22:06:07.0739813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.12,312.76*5A
2025-01-25T22:06:08.0737548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.72,312.56*70
2025-01-25T22:06:09.0580557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.27,0.22,312.32*7B
2025-01-25T22:06:10.0735484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-0.86,312.26*5F
2025-01-25T22:06:11.0731812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,312.42*59
2025-01-25T22:06:12.0610791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.84,312.44*7B
2025-01-25T22:06:13.0608825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.54,-1.19,312.54*75
2025-01-25T22:06:14.0629783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.50,313.02*7F
2025-01-25T22:06:15.0627203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,313.39*7D
2025-01-25T22:06:16.0674364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.42,313.66*70
2025-01-25T22:06:17.0672275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.41,314.07*76
2025-01-25T22:06:18.0724812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.32,314.16*74
2025-01-25T22:06:19.0608976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,313.87*7D
2025-01-25T22:06:20.0606453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,313.57*50
2025-01-25T22:06:21.0605536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,313.35*52
2025-01-25T22:06:22.0603098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,313.29*7B
2025-01-25T22:06:23.0757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.90,313.48*78
2025-01-25T22:06:24.0756075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.87,313.74*7D
2025-01-25T22:06:25.0692036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.68,314.05*77
2025-01-25T22:06:26.0688723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,314.08*5C
2025-01-25T22:06:27.0688664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,0.43,313.86*72
2025-01-25T22:06:28.0684786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,0.53,313.84*7E
2025-01-25T22:06:29.0684009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.05,313.96*73
2025-01-25T22:06:30.0680114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.48,313.95*79
2025-01-25T22:06:31.0679242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,-0.62,313.78*72
2025-01-25T22:06:32.0677503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-0.56,313.69*74
2025-01-25T22:06:33.0711519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,313.73*77
2025-01-25T22:06:34.0707192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.74,313.99*52
2025-01-25T22:06:35.0658279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.30,314.11*52
2025-01-25T22:06:36.0629632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.01,313.71*76
2025-01-25T22:06:37.0626783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,313.38*58
2025-01-25T22:06:38.0628363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.69,313.75*75
2025-01-25T22:06:39.0623640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.90,314.03*71
2025-01-25T22:06:40.0621979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.20,313.57*7F
2025-01-25T22:06:41.0675970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.44,313.06*7B
2025-01-25T22:06:42.0673225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.24,312.90*72
2025-01-25T22:06:43.0672159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.48,312.79*53
2025-01-25T22:06:44.0669251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,312.88*7D
2025-01-25T22:06:45.0622765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.83,313.12*7C
2025-01-25T22:06:46.0620352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,313.30*7E
2025-01-25T22:06:47.0674368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.04,313.31*56
2025-01-25T22:06:48.0672389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.17,313.24*53
2025-01-25T22:06:49.0703054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,313.26*59
2025-01-25T22:06:50.0701086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.50,313.19*71
2025-01-25T22:06:51.0698872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.57,312.89*79
2025-01-25T22:06:52.0758514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.49,312.68*7A
2025-01-25T22:06:53.0602354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,313.04*52
2025-01-25T22:06:54.0599329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.15,313.53*58
2025-01-25T22:06:55.0597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.19,313.41*76
2025-01-25T22:06:56.0595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.10,313.20*7D
2025-01-25T22:06:57.0637466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,313.50*7A
2025-01-25T22:06:58.0689679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,313.71*75
2025-01-25T22:06:59.0687936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,313.47*51
2025-01-25T22:07:00.0686226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,313.07*50
2025-01-25T22:07:01.0683421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,312.80*73
2025-01-25T22:07:02.0682100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.67,313.08*73
2025-01-25T22:07:03.0679825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,313.69*7B
2025-01-25T22:07:04.0678247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,313.94*5E
2025-01-25T22:07:05.0675003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.39,313.78*7A
2025-01-25T22:07:06.0675133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.56,313.50*78
2025-01-25T22:07:07.0672586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,313.56*51
2025-01-25T22:07:08.0588701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,313.78*59
2025-01-25T22:07:09.0742798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,313.59*50
2025-01-25T22:07:10.0646048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,313.13*51
2025-01-25T22:07:11.0680521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,313.03*7B
2025-01-25T22:07:12.0680427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.51,313.42*7C
2025-01-25T22:07:13.0677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.38,313.83*7F
2025-01-25T22:07:14.0676157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,313.78*5F
2025-01-25T22:07:15.0673900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.21,313.38*7D
2025-01-25T22:07:16.0670281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.38,312.89*58
2025-01-25T22:07:17.0670124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,312.74*57
2025-01-25T22:07:18.0667179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,313.14*7E
2025-01-25T22:07:19.0665372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,313.39*50
2025-01-25T22:07:20.0663161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.77,313.20*75
2025-01-25T22:07:21.0661194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,312.82*5D
2025-01-25T22:07:22.0659829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.34,312.89*58
2025-01-25T22:07:23.0656643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.79,313.40*72
2025-01-25T22:07:24.0672938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.34,313.27*50
2025-01-25T22:07:25.0672084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.00,312.65*58
2025-01-25T22:07:26.0694820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.50,312.43*58
2025-01-25T22:07:27.0750788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.33,312.36*75
2025-01-25T22:07:28.0613764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,0.16,312.38*54
2025-01-25T22:07:29.0612554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.51,312.41*5E
2025-01-25T22:07:30.0609831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.50,312.21*7A
2025-01-25T22:07:31.0643998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.11,311.93*76
2025-01-25T22:07:32.0643296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.53,311.74*56
2025-01-25T22:07:33.0641448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,311.90*70
2025-01-25T22:07:34.0639622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,312.50*7D
2025-01-25T22:07:35.0636330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,313.11*7C
2025-01-25T22:07:36.0635007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.76,313.22*7E
2025-01-25T22:07:37.0661216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.28,312.76*79
2025-01-25T22:07:38.0658669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,312.22*54
2025-01-25T22:07:39.0656783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,312.34*73
2025-01-25T22:07:40.0656188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.72,312.84*78
2025-01-25T22:07:41.0653916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,313.03*75
2025-01-25T22:07:42.0652080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.56,312.99*5D
2025-01-25T22:07:43.0708108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.03,312.78*7B
2025-01-25T22:07:44.0612633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.02,312.63*52
2025-01-25T22:07:45.0611251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,312.74*78
2025-01-25T22:07:46.0764716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.69,312.74*74
2025-01-25T22:07:47.0762416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.29,312.84*7D
2025-01-25T22:07:48.0604814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,313.25*51
2025-01-25T22:07:49.0602817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,313.48*79
2025-01-25T22:07:50.0601153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,313.41*72
2025-01-25T22:07:51.0599376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,313.32*75
2025-01-25T22:07:52.0595891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,313.06*57
2025-01-25T22:07:53.0594933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,312.95*5D
2025-01-25T22:07:54.0748953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,313.11*76
2025-01-25T22:07:55.0746206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.34,313.10*7A
2025-01-25T22:07:56.0744586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.81,313.16*7C
2025-01-25T22:07:57.0797712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,313.24*5A
2025-01-25T22:07:58.0638908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.01,313.28*75
2025-01-25T22:07:59.0637807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,0.25,313.18*7B
2025-01-25T22:08:00.0635511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.49,313.04*74
2025-01-25T22:08:01.0673186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.43,313.19*5B
2025-01-25T22:08:02.0691182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.56,0.32,313.47*52
2025-01-25T22:08:03.0668540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,0.15,313.35*54
2025-01-25T22:08:04.0667123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.11,312.89*54
2025-01-25T22:08:05.0664151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-0.72,312.25*52
2025-01-25T22:08:06.0661277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-1.42,311.68*57
2025-01-25T22:08:07.0659749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.88,311.72*57
2025-01-25T22:08:08.0658110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,312.40*71
2025-01-25T22:08:09.0681744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.15,312.75*78
2025-01-25T22:08:10.0679066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.46,312.60*5E
2025-01-25T22:08:11.0677333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.94,312.56*5E
2025-01-25T22:08:12.0674888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,312.69*7B
2025-01-25T22:08:13.0723674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.20,312.79*5E
2025-01-25T22:08:14.0613254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,312.81*55
2025-01-25T22:08:15.0767408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,312.84*72
2025-01-25T22:08:16.0663888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,312.85*5D
2025-01-25T22:08:17.0661535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.37,312.71*5C
2025-01-25T22:08:18.0659092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.34,312.54*5C
2025-01-25T22:08:19.0683600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,312.60*5E
2025-01-25T22:08:20.0680940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.90,312.78*7D
2025-01-25T22:08:21.0678399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.46,-0.86,312.81*79
2025-01-25T22:08:22.0676368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.34,313.00*71
2025-01-25T22:08:23.0675148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.14,313.31*7D
2025-01-25T22:08:24.0673166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,0.37,313.48*70
2025-01-25T22:08:25.0715882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,0.58,313.37*7C
2025-01-25T22:08:26.0669238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.38,313.27*73
2025-01-25T22:08:27.0690069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,313.29*71
2025-01-25T22:08:28.0687812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.85,313.27*79
2025-01-25T22:08:29.0686780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.25,313.56*7F
2025-01-25T22:08:30.0627430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.04,313.86*72
2025-01-25T22:08:31.0624252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,313.54*56
2025-01-25T22:08:32.0678051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.07,312.95*72
2025-01-25T22:08:33.0713439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.08,312.72*75
2025-01-25T22:08:34.0710240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,313.09*58
2025-01-25T22:08:35.0709042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,313.28*71
2025-01-25T22:08:36.0634318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.16,312.91*77
2025-01-25T22:08:37.0632369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.27,312.59*5C
2025-01-25T22:08:38.0629784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,312.78*71
2025-01-25T22:08:39.0628102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,313.36*59
2025-01-25T22:08:40.0626465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.18,313.73*5C
2025-01-25T22:08:41.0642191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.90,313.49*7C
2025-01-25T22:08:42.0640709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,312.83*5B
2025-01-25T22:08:43.0639223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,312.42*5E
2025-01-25T22:08:44.0637028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,312.54*57
2025-01-25T22:08:45.0635370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,312.96*5C
2025-01-25T22:08:46.0686702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.65,313.42*70
2025-01-25T22:08:47.0683896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.13,313.47*5A
2025-01-25T22:08:48.0718652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,313.30*5A
2025-01-25T22:08:49.0719094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.20,313.22*7D
2025-01-25T22:08:50.0716030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.27,312.95*5A
2025-01-25T22:08:51.0714424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,312.67*50
2025-01-25T22:08:52.0711540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.79,312.85*7E
2025-01-25T22:08:53.0681032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.76,313.29*70
2025-01-25T22:08:54.0679115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.10,313.39*75
2025-01-25T22:08:55.0676711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,313.16*71
2025-01-25T22:08:56.0676610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.69,312.86*79
2025-01-25T22:08:57.0673379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.18,312.74*53
2025-01-25T22:08:58.0671680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,312.78*59
2025-01-25T22:08:59.0669191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.66,312.87*78
2025-01-25T22:09:00.0666549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.29,312.94*79
2025-01-25T22:09:01.0666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,313.04*5D
2025-01-25T22:09:02.0663902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.80,313.06*72
2025-01-25T22:09:03.0659642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.25,312.94*77
2025-01-25T22:09:04.0660067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,312.90*57
2025-01-25T22:09:05.0658027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,312.86*71
2025-01-25T22:09:06.0655658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,312.69*5B
2025-01-25T22:09:07.0680030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,312.52*5B
2025-01-25T22:09:08.0677743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,312.70*7D
2025-01-25T22:09:09.0746150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,313.01*76
2025-01-25T22:09:10.0762596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,312.80*7E
2025-01-25T22:09:11.0603110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.47,312.40*78
2025-01-25T22:09:12.0603709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.62,312.30*79
2025-01-25T22:09:13.0601229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,312.65*53
2025-01-25T22:09:14.0754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,312.88*79
2025-01-25T22:09:15.0752724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,312.55*78
2025-01-25T22:09:16.0674708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,312.16*5F
2025-01-25T22:09:17.0672663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,312.27*57
2025-01-25T22:09:18.0669491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,312.66*51
2025-01-25T22:09:19.0669000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,312.64*5D
2025-01-25T22:09:20.0665500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,312.34*7F
2025-01-25T22:09:21.0707993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,312.45*7E
2025-01-25T22:09:22.0703994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,312.80*5F
2025-01-25T22:09:23.0702573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.45,313.08*5E
2025-01-25T22:09:24.0701803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.01,313.34*70
2025-01-25T22:09:25.0698196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,313.26*55
2025-01-25T22:09:26.0697365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.84,312.82*56
2025-01-25T22:09:27.0695681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.36,312.66*58
2025-01-25T22:09:28.0693087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,312.71*7F
2025-01-25T22:09:29.0691319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.94,312.68*55
2025-01-25T22:09:30.0689538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.67,312.55*52
2025-01-25T22:09:31.0724641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,312.60*5E
2025-01-25T22:09:32.0723009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.00,312.63*57
2025-01-25T22:09:33.0719792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.05,312.40*59
2025-01-25T22:09:34.0718975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.17,312.33*79
2025-01-25T22:09:35.0716292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,312.45*51
2025-01-25T22:09:36.0714624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.06,312.54*50
2025-01-25T22:09:37.0599143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.83,-0.64,312.45*59
2025-01-25T22:09:38.0633440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.08,312.28*75
2025-01-25T22:09:39.0632353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,0.27,312.30*5A
2025-01-25T22:09:40.0695827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.55,0.08,312.60*5C
2025-01-25T22:09:41.0692801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.09,312.81*7E
2025-01-25T22:09:42.0708851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.24,312.66*5E
2025-01-25T22:09:43.0630493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.47,312.38*53
2025-01-25T22:09:44.0627228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.93,312.55*5C
2025-01-25T22:09:45.0625500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,312.89*58
2025-01-25T22:09:46.0624606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,312.82*5B
2025-01-25T22:09:47.0622252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,312.50*7E
2025-01-25T22:09:48.0620551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.09,312.44*5A
2025-01-25T22:09:49.0639267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.81,312.58*7C
2025-01-25T22:09:50.0638117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.20,312.89*7F
2025-01-25T22:09:51.0636336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,313.10*79
2025-01-25T22:09:52.0634764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,312.75*79
2025-01-25T22:09:53.0632745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.44,312.06*71
2025-01-25T22:09:54.0629868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.37,311.95*5F
2025-01-25T22:09:55.0702102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,312.44*56
2025-01-25T22:09:56.0699220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,312.85*58
2025-01-25T22:09:57.0697888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,313.07*79
2025-01-25T22:09:58.0695424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,312.97*7A
2025-01-25T22:09:59.0693274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,312.61*7E
2025-01-25T22:10:00.0691569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,312.36*76
2025-01-25T22:10:01.0690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,312.59*75
2025-01-25T22:10:02.0687084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,312.97*73
2025-01-25T22:10:03.0685271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,313.18*75
2025-01-25T22:10:04.0683546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,313.34*74
2025-01-25T22:10:05.0681824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,313.35*50
2025-01-25T22:10:06.0679896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,313.14*57
2025-01-25T22:10:07.0676911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.76,313.01*51
2025-01-25T22:10:08.0675767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.12,313.06*5D
2025-01-25T22:10:09.0673995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,313.38*55
2025-01-25T22:10:10.0670780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,313.69*5A
2025-01-25T22:10:11.0670043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.51,313.73*5A
2025-01-25T22:10:12.0667886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.72,313.74*50
2025-01-25T22:10:13.0665714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.10,313.70*51
2025-01-25T22:10:14.0748831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.33,313.17*78
2025-01-25T22:10:15.0746798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.66,312.52*55
2025-01-25T22:10:16.0613214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.12,312.10*5A
2025-01-25T22:10:17.0654289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.38,312.25*59
2025-01-25T22:10:18.0652393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,312.78*70
2025-01-25T22:10:19.0651179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,313.10*7A
2025-01-25T22:10:20.0648679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,312.92*72
2025-01-25T22:10:21.0646979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.51,312.58*7D
2025-01-25T22:10:22.0645694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,312.40*7C
2025-01-25T22:10:23.0641249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.24,312.46*76
2025-01-25T22:10:24.0640646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.64,312.66*7B
2025-01-25T22:10:25.0638457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.50,312.83*71
2025-01-25T22:10:26.0636814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,312.69*76
2025-01-25T22:10:27.0634011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.19,312.29*57
2025-01-25T22:10:28.0632774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.59,312.33*53
2025-01-25T22:10:29.0630678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,312.82*5E
2025-01-25T22:10:30.0628826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,312.94*7D
2025-01-25T22:10:31.0625127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,312.72*77
2025-01-25T22:10:32.0625046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,312.73*53
2025-01-25T22:10:33.0669063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,312.84*54
2025-01-25T22:10:34.0665798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,313.31*5F
2025-01-25T22:10:35.0665297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.55,313.92*7F
2025-01-25T22:10:36.0662590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.19,314.02*72
2025-01-25T22:10:37.0660874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,313.49*72
2025-01-25T22:10:38.0657925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.41,312.78*5B
2025-01-25T22:10:39.0656600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.62,312.49*55
2025-01-25T22:10:40.0687201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.63,312.71*52
2025-01-25T22:10:41.0686184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.37,313.24*71
2025-01-25T22:10:42.0682264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.14,313.80*75
2025-01-25T22:10:43.0682051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.23,314.11*59
2025-01-25T22:10:44.0745202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.10,313.89*7A
2025-01-25T22:10:45.0742502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.91,313.64*75
2025-01-25T22:10:46.0741246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.02,313.67*58
2025-01-25T22:10:47.0632900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,313.81*59
2025-01-25T22:10:48.0630893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,313.95*7E
2025-01-25T22:10:49.0629157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.28,314.02*77
2025-01-25T22:10:50.0626913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.85,314.13*74
2025-01-25T22:10:51.0687143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.58,314.08*7B
2025-01-25T22:10:52.0752062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,313.83*50
2025-01-25T22:10:53.0855124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.86,313.89*5B
2025-01-25T22:10:54.0747797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.90,314.16*5F
2025-01-25T22:10:55.0745996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.29,314.27*5C
2025-01-25T22:10:56.0743564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,314.19*74
2025-01-25T22:10:57.0742135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.83,314.25*5B
2025-01-25T22:10:58.0739529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,0.45,314.29*5E
2025-01-25T22:10:59.0738360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.06,313.97*77
2025-01-25T22:11:00.0734996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,313.63*57
2025-01-25T22:11:01.0733002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.89,313.57*5E
2025-01-25T22:11:02.0732836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.02,313.74*54
2025-01-25T22:11:03.0730362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,313.87*73
2025-01-25T22:11:04.0727705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-0.20,313.77*74
2025-01-25T22:11:05.0725684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.16,313.42*71
2025-01-25T22:11:06.0723612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.42,313.21*50
2025-01-25T22:11:07.0720888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-0.61,313.32*52
2025-01-25T22:11:08.0720204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.42,313.53*57
2025-01-25T22:11:09.0748627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.27,313.57*5D
2025-01-25T22:11:10.0625804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,0.69,313.31*53
2025-01-25T22:11:11.0649181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.31,312.89*52
2025-01-25T22:11:12.0648230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,312.63*71
2025-01-25T22:11:13.0666635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,312.89*57
2025-01-25T22:11:14.0664276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,313.08*52
2025-01-25T22:11:15.0662667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.82,313.06*59
2025-01-25T22:11:16.0660475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.05,312.88*54
2025-01-25T22:11:17.0657982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.31,312.74*71
2025-01-25T22:11:18.0656195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,312.90*72
2025-01-25T22:11:19.0654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.41,312.90*7C
2025-01-25T22:11:20.0651303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.49,312.61*70
2025-01-25T22:11:21.0680951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.52,312.85*72
2025-01-25T22:11:22.0678737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,313.22*71
2025-01-25T22:11:23.0677573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.02,313.19*50
2025-01-25T22:11:24.0675710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.29,313.06*77
2025-01-25T22:11:25.0672010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.14,313.20*5E
2025-01-25T22:11:26.0670653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,313.46*5E
2025-01-25T22:11:27.0707156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,313.59*7E
2025-01-25T22:11:28.0704683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.64,313.55*7C
2025-01-25T22:11:29.0702814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.27,313.41*7F
2025-01-25T22:11:30.0700215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.32,313.40*7B
2025-01-25T22:11:31.0698527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,313.37*7A
2025-01-25T22:11:32.0697104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,313.04*57
2025-01-25T22:11:33.0694722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.66,313.06*56
2025-01-25T22:11:34.0693359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.49,313.36*52
2025-01-25T22:11:35.0690875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.03,313.60*7C
2025-01-25T22:11:36.0727650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.23,313.91*59
2025-01-25T22:11:37.0638746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,0.05,313.69*54
2025-01-25T22:11:38.0637545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.38,313.13*7F
2025-01-25T22:11:39.0635218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.88,312.93*5C
2025-01-25T22:11:40.0633145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.24,312.92*5A
2025-01-25T22:11:41.0631040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,312.70*51
2025-01-25T22:11:42.0629489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.12,312.58*5D
2025-01-25T22:11:43.0627116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.43,312.82*58
2025-01-25T22:11:44.0647819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,313.11*7F
2025-01-25T22:11:45.0646550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.10,313.17*76
2025-01-25T22:11:46.0643055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,0.13,313.14*70
2025-01-25T22:11:47.0641497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.12,313.09*5F
2025-01-25T22:11:48.0668535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.47,313.01*7B
2025-01-25T22:11:49.0665509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.71,-0.69,313.09*7D
2025-01-25T22:11:50.0664678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-0.66,313.34*79
2025-01-25T22:11:51.0661009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,313.52*5D
2025-01-25T22:11:52.0660929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,-0.41,313.41*5C
2025-01-25T22:11:53.0658114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,-0.30,313.25*5D
2025-01-25T22:11:54.0656288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.56,313.22*55
2025-01-25T22:11:55.0680809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.89,313.29*7D
2025-01-25T22:11:56.0680792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-0.73,313.61*7F
2025-01-25T22:11:57.0677992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.00,314.03*7C
2025-01-25T22:11:58.0701251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.97,314.22*73
2025-01-25T22:11:59.0698583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.43,314.03*7E
2025-01-25T22:12:00.0696713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,313.75*74
2025-01-25T22:12:01.0731635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,313.51*59
2025-01-25T22:12:02.0728119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,313.25*5F
2025-01-25T22:12:03.0725851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,313.18*73
2025-01-25T22:12:04.0725219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.55,313.55*7C
2025-01-25T22:12:05.0723888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,313.77*79
2025-01-25T22:12:06.0739678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,313.13*58
2025-01-25T22:12:07.0738021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.09,312.46*76
2025-01-25T22:12:08.0736482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.07,312.50*53
2025-01-25T22:12:09.0733368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,312.77*70
2025-01-25T22:12:10.0733082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.03,312.78*74
2025-01-25T22:12:11.0730259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.96,312.51*55
2025-01-25T22:12:12.0729011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.22,312.15*7A
2025-01-25T22:12:13.0725081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,0.52,311.83*73
2025-01-25T22:12:14.0609703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.70,311.53*53
2025-01-25T22:12:15.0753558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,311.46*7A
2025-01-25T22:12:16.0653775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.42,311.82*7D
2025-01-25T22:12:17.0651667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.98,312.16*7A
2025-01-25T22:12:18.0668018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,312.10*7B
2025-01-25T22:12:19.0707642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.38,312.00*72
2025-01-25T22:12:20.0704858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.73,311.94*7E
2025-01-25T22:12:21.0702453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.62,311.84*76
2025-01-25T22:12:22.0702447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,311.96*78
2025-01-25T22:12:23.0700104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,312.25*7C
2025-01-25T22:12:24.0696869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,312.38*5E
2025-01-25T22:12:25.0696268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,312.22*73
2025-01-25T22:12:26.0693906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,312.03*5D
2025-01-25T22:12:27.0692048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.91,311.99*72
2025-01-25T22:12:28.0689282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.58,311.86*79
2025-01-25T22:12:29.0687345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.76,311.77*79
2025-01-25T22:12:30.0686039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,311.75*56
2025-01-25T22:12:31.0683586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.43,311.86*55
2025-01-25T22:12:32.0680737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.06,312.13*7B
2025-01-25T22:12:33.0709205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.27,312.24*78
2025-01-25T22:12:34.0741860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.48,312.19*7A
2025-01-25T22:12:35.0738521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.50,311.95*73
2025-01-25T22:12:36.0737712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,311.62*7B
2025-01-25T22:12:37.0736065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,311.56*58
2025-01-25T22:12:38.0734513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.57,311.46*74
2025-01-25T22:12:39.0731445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.92,311.11*70
2025-01-25T22:12:40.0728489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,310.89*72
2025-01-25T22:12:41.0728140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,311.02*53
2025-01-25T22:12:42.0725802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.39,311.02*5C
2025-01-25T22:12:43.0722715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.09,310.73*5E
2025-01-25T22:12:44.0719915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,310.49*57
2025-01-25T22:12:45.0719924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,310.36*51
2025-01-25T22:12:46.0718323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,310.29*59
2025-01-25T22:12:47.0716394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,310.41*5B
2025-01-25T22:12:48.0713889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,310.39*5B
2025-01-25T22:12:49.0710942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,310.08*75
2025-01-25T22:12:50.0708882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,309.75*58
2025-01-25T22:12:51.0708075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.21,309.64*53
2025-01-25T22:12:52.0705643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.56,309.64*72
2025-01-25T22:12:53.0704348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,309.32*74
2025-01-25T22:12:54.0701435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,308.72*56
2025-01-25T22:12:55.0699577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.62,308.38*5A
2025-01-25T22:12:56.0697359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.56,308.31*5D
2025-01-25T22:12:57.0719676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,308.25*5A
2025-01-25T22:12:58.0717950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.39,307.98*70
2025-01-25T22:12:59.0714604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.19,307.59*75
2025-01-25T22:13:00.0713725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,307.43*78
2025-01-25T22:13:01.0711852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.40,307.24*7C
2025-01-25T22:13:02.0709433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.54,306.62*74
2025-01-25T22:13:03.0706052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,306.03*70
2025-01-25T22:13:04.0705259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,305.63*76
2025-01-25T22:13:05.0703723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,304.95*70
2025-01-25T22:13:06.0701199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,304.00*5A
2025-01-25T22:13:07.0698110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,303.21*5F
2025-01-25T22:13:08.0734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,302.76*59
2025-01-25T22:13:09.0754348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,302.06*76
2025-01-25T22:13:10.0643960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,300.96*77
2025-01-25T22:13:11.0642245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,300.16*57
2025-01-25T22:13:12.0639684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.04,299.59*74
2025-01-25T22:13:13.0638173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.31,298.47*7E
2025-01-25T22:13:14.0693214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.69,297.09*75
2025-01-25T22:13:15.0691464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,296.33*59
2025-01-25T22:13:16.0689347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.52,296.26*7C
2025-01-25T22:13:17.0687039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.67,295.68*7F
2025-01-25T22:13:18.0684486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,294.03*7E
2025-01-25T22:13:19.0684098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.11,292.06*73
2025-01-25T22:13:20.0681353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.91,290.78*53
2025-01-25T22:13:21.0739984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,290.42*7C
2025-01-25T22:13:22.0736327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.47,290.18*70
2025-01-25T22:13:23.0734635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.09,289.02*7F
2025-01-25T22:13:24.0733908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.37,287.37*77
2025-01-25T22:13:25.0751593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,0.58,286.03*7D
2025-01-25T22:13:26.0749084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.24,285.00*52
2025-01-25T22:13:27.0747472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.11,284.09*5E
2025-01-25T22:13:28.0745406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.51,283.19*71
2025-01-25T22:13:29.0743847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.35,282.33*70
2025-01-25T22:13:30.0760604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.65,281.73*7F
2025-01-25T22:13:31.0801478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.26,281.21*5C
2025-01-25T22:13:32.0757416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.60,280.26*73
2025-01-25T22:13:33.0754893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.14,278.67*75
2025-01-25T22:13:34.0751987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.74,276.65*50
2025-01-25T22:13:35.0750387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.74,274.56*5E
2025-01-25T22:13:36.0768017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.02,273.20*50
2025-01-25T22:13:37.0765211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.26,272.78*76
2025-01-25T22:13:38.0762612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-4.08,272.64*76
2025-01-25T22:13:39.0762334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.69,272.08*7A
2025-01-25T22:13:40.0715115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.53,270.90*73
2025-01-25T22:13:41.0721184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,3.37,269.14*72
2025-01-25T22:13:42.0689606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,2.56,267.16*7B
2025-01-25T22:13:43.0710530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.56,265.36*50
2025-01-25T22:13:44.0709188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.98,263.95*7D
2025-01-25T22:13:45.0706437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-5.84,263.03*70
2025-01-25T22:13:46.0705250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.54,262.10*7E
2025-01-25T22:13:47.0702623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.37,260.75*7E
2025-01-25T22:13:48.0701531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,259.10*5F
2025-01-25T22:13:49.0697747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.36,257.41*7C
2025-01-25T22:13:50.0696756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.34,255.73*76
2025-01-25T22:13:51.0694632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.62,253.86*53
2025-01-25T22:13:52.0691557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,251.86*51
2025-01-25T22:13:53.0690465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,249.68*56
2025-01-25T22:13:54.0689416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.80,247.16*52
2025-01-25T22:13:55.0667000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.53,244.62*55
2025-01-25T22:13:56.0663944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.83,242.41*5A
2025-01-25T22:13:57.0700611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,240.39*7D
2025-01-25T22:13:58.0663155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,238.23*76
2025-01-25T22:13:59.0660501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,235.93*5C
2025-01-25T22:14:00.0700701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,233.66*56
2025-01-25T22:14:01.0699975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,231.20*50
2025-01-25T22:14:02.0698960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.63,228.42*73
2025-01-25T22:14:03.0695845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.37,225.80*74
2025-01-25T22:14:04.0693033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,223.72*54
2025-01-25T22:14:05.0691899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.22,221.85*72
2025-01-25T22:14:06.0690800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.06,219.55*72
2025-01-25T22:14:07.0688022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.12,216.94*75
2025-01-25T22:14:08.0685461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.37,214.53*57
2025-01-25T22:14:09.0683526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.26,212.39*52
2025-01-25T22:14:10.0681701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.73,210.00*55
2025-01-25T22:14:11.0680489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.09,207.42*7E
2025-01-25T22:14:12.0678009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.77,205.13*72
2025-01-25T22:14:13.0676482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.04,203.06*59
2025-01-25T22:14:14.0699861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.00,201.16*5A
2025-01-25T22:14:15.0697746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,199.45*77
2025-01-25T22:14:16.0695182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.72,197.97*71
2025-01-25T22:14:17.0693454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.66,196.65*77
2025-01-25T22:14:18.0801166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.77,195.22*57
2025-01-25T22:14:19.0721708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.74,193.71*56
2025-01-25T22:14:20.0719679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,192.28*57
2025-01-25T22:14:21.0717630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,190.95*7C
2025-01-25T22:14:22.0715190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,189.69*5E
2025-01-25T22:14:23.0712775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,188.50*78
2025-01-25T22:14:24.0710763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,187.42*7E
2025-01-25T22:14:25.0708372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,186.64*5C
2025-01-25T22:14:26.0707930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,186.27*75
2025-01-25T22:14:27.0705893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,185.93*71
2025-01-25T22:14:28.0703779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,185.50*5E
2025-01-25T22:14:29.0639479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.58,184.90*50
2025-01-25T22:14:30.0636605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,183.87*53
2025-01-25T22:14:31.0718351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,182.75*77
2025-01-25T22:14:32.0647043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,182.06*5A
2025-01-25T22:14:33.0645227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.20,182.04*76
2025-01-25T22:14:34.0708032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,182.07*7E
2025-01-25T22:14:35.0706313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,181.56*54
2025-01-25T22:14:36.0704190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.17,180.96*51
2025-01-25T22:14:37.0702416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.59,180.51*56
2025-01-25T22:14:38.0698997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,179.92*5F
2025-01-25T22:14:39.0699035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,179.17*77
2025-01-25T22:14:40.0696204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,178.63*5D
2025-01-25T22:14:41.0725025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,178.27*59
2025-01-25T22:14:42.0721890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,178.00*52
2025-01-25T22:14:43.0720602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,177.78*50
2025-01-25T22:14:44.0718425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,177.55*5A
2025-01-25T22:14:45.0717537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,177.23*76
2025-01-25T22:14:46.0715732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,176.87*77
2025-01-25T22:14:47.0714085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,176.49*5C
2025-01-25T22:14:48.0711991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,176.08*51
2025-01-25T22:14:49.0773283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,175.80*5E
2025-01-25T22:14:50.0771619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,175.65*57
2025-01-25T22:14:51.0769845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,175.07*7F
2025-01-25T22:14:52.0767207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,174.41*75
2025-01-25T22:14:53.0765575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,174.16*5B
2025-01-25T22:14:54.0763955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,173.89*5D
2025-01-25T22:14:55.0762063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,173.46*5F
2025-01-25T22:14:56.0759459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,173.10*55
2025-01-25T22:14:57.0782580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.75,172.96*7F
2025-01-25T22:14:58.0644000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.71,173.02*7C
2025-01-25T22:14:59.0642927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.37,173.10*78
2025-01-25T22:15:00.0640539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,173.09*56
2025-01-25T22:15:01.0655478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.35,172.82*53
2025-01-25T22:15:02.0653473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.30,172.15*78
2025-01-25T22:15:03.0651180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.45,171.15*7A
2025-01-25T22:15:04.0649962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,170.35*55
2025-01-25T22:15:05.0691394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.16,170.20*74
2025-01-25T22:15:06.0689655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.70,170.50*78
2025-01-25T22:15:07.0688199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.43,170.75*7D
2025-01-25T22:15:08.0687353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.22,170.90*5C
2025-01-25T22:15:09.0721790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.89,170.91*52
2025-01-25T22:15:10.0739870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.67,170.55*55
2025-01-25T22:15:11.0738895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,170.03*5E
2025-01-25T22:15:12.0736536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,169.61*78
2025-01-25T22:15:13.0734562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.50,169.47*5D
2025-01-25T22:15:14.0732593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.75,169.85*57
2025-01-25T22:15:15.0731230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,170.40*7B
2025-01-25T22:15:16.0727878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,170.56*5D
2025-01-25T22:15:17.0726653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.02,170.41*5D
2025-01-25T22:15:18.0724882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.41,170.40*56
2025-01-25T22:15:19.0722777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.99,170.47*58
2025-01-25T22:15:20.0749423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,170.44*5E
2025-01-25T22:15:21.0644753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,170.45*57
2025-01-25T22:15:22.0693932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,170.67*78
2025-01-25T22:15:23.0718681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.30,170.98*7F
2025-01-25T22:15:24.0716340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.29,171.67*70
2025-01-25T22:15:25.0713522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.20,172.81*73
2025-01-25T22:15:26.0713755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.67,173.61*53
2025-01-25T22:15:27.0711075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-4.19,173.51*58
2025-01-25T22:15:28.0708508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-1.35,172.81*58
2025-01-25T22:15:29.0706637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,1.54,172.07*7A
2025-01-25T22:15:30.0705918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.13,171.56*76
2025-01-25T22:15:31.0702963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.56,171.56*57
2025-01-25T22:15:32.0742154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.21,172.21*71
2025-01-25T22:15:33.0741239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.85,173.00*7A
2025-01-25T22:15:34.0737694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.21,173.61*7B
2025-01-25T22:15:35.0659420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.01,173.84*73
2025-01-25T22:15:36.0719763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.82,173.71*58
2025-01-25T22:15:37.0718459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,173.73*56
2025-01-25T22:15:38.0714849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.26,173.89*72
2025-01-25T22:15:39.0738130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.32,173.82*7B
2025-01-25T22:15:40.0734300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.69,173.80*73
2025-01-25T22:15:41.0733726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,173.96*53
2025-01-25T22:15:42.0749970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,174.04*75
2025-01-25T22:15:43.0746620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.53,173.98*78
2025-01-25T22:15:44.0773711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.43,174.24*7E
2025-01-25T22:15:45.0770243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,174.72*73
2025-01-25T22:15:46.0769244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,175.01*79
2025-01-25T22:15:47.0767383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,175.30*79
2025-01-25T22:15:48.0765678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,175.91*5C
2025-01-25T22:15:49.0726251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.79,176.59*5A
2025-01-25T22:15:50.0723291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.76,176.71*5C
2025-01-25T22:15:51.0721372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.74,176.19*76
2025-01-25T22:15:52.0720456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.43,175.71*78
2025-01-25T22:15:53.0772654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.61,175.80*54
2025-01-25T22:15:54.0770228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,176.31*7D
2025-01-25T22:15:55.0770177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.26,176.69*72
2025-01-25T22:15:56.0661058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.69,176.89*5D
2025-01-25T22:15:57.0764801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.96,177.33*5C
2025-01-25T22:15:58.0669666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.82,177.85*79
2025-01-25T22:15:59.0668632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,178.14*76
2025-01-25T22:16:00.0666502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,178.35*59
2025-01-25T22:16:01.0665005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,178.72*73
2025-01-25T22:16:02.0661582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.23,179.06*74
2025-01-25T22:16:03.0661745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.02,179.19*57
2025-01-25T22:16:04.0660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.04,179.20*73
2025-01-25T22:16:05.0657595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,179.36*5A
2025-01-25T22:16:06.0772681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,179.81*7C
2025-01-25T22:16:07.0770777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,180.53*76
2025-01-25T22:16:08.0678497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.05,180.98*58
2025-01-25T22:16:09.0766048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.02,180.80*54
2025-01-25T22:16:10.0765406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.48,180.43*54
2025-01-25T22:16:11.0770437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,180.77*7A
2025-01-25T22:16:12.0671239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.51,181.96*77
2025-01-25T22:16:13.0690614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.77,183.17*74
2025-01-25T22:16:14.0761266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.17,183.77*5C
2025-01-25T22:16:15.0759271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.50,183.44*51
2025-01-25T22:16:16.0757143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.30,182.72*78
2025-01-25T22:16:17.0754798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.13,182.33*73
2025-01-25T22:16:18.0752942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.17,182.35*5D
2025-01-25T22:16:19.0750958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.91,182.66*50
2025-01-25T22:16:20.0748055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,183.02*72
2025-01-25T22:16:21.0746820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,183.29*59
2025-01-25T22:16:22.0759590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.59,183.64*7F
2025-01-25T22:16:23.0742899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.88,184.28*74
2025-01-25T22:16:24.0741132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.90,184.93*72
2025-01-25T22:16:25.0753884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.26,185.23*58
2025-01-25T22:16:26.0737366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.61,185.16*59
2025-01-25T22:16:27.0735872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.77,184.98*72
2025-01-25T22:16:28.0733932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.14,184.80*74
2025-01-25T22:16:29.0731531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.08,184.73*54
2025-01-25T22:16:30.0728859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.60,185.06*58
2025-01-25T22:16:31.0669510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,185.62*79
2025-01-25T22:16:32.0744943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,185.94*5F
2025-01-25T22:16:33.0743377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.42,185.97*57
2025-01-25T22:16:34.0776483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,185.95*56
2025-01-25T22:16:35.0775225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,186.02*70
2025-01-25T22:16:36.0772657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.70,186.30*73
2025-01-25T22:16:37.0772292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.52,186.73*7E
2025-01-25T22:16:38.0769630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.00,187.14*5F
2025-01-25T22:16:39.0640603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.65,187.39*51
2025-01-25T22:16:40.0638527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.07,187.37*58
2025-01-25T22:16:41.0637051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.80,187.08*7E
2025-01-25T22:16:42.0635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.65,186.83*7F
2025-01-25T22:16:43.0634592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.64,186.77*70
2025-01-25T22:16:44.0679609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.09,186.78*70
2025-01-25T22:16:45.0673950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,186.90*54
2025-01-25T22:16:46.0670775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.07,187.27*77
2025-01-25T22:16:47.0669567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-8.82,187.74*79
2025-01-25T22:16:48.0686686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-9.73,188.12*76
2025-01-25T22:16:49.0755434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.47,188.38*7E
2025-01-25T22:16:50.0727231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.25,188.65*7C
2025-01-25T22:16:51.0724469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,188.97*5A
2025-01-25T22:16:52.0723945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.81,189.27*75
2025-01-25T22:16:53.0720198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,4.86,189.31*71
2025-01-25T22:16:54.0719608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,4.39,189.10*77
2025-01-25T22:16:55.0717405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.96,188.85*7E
2025-01-25T22:16:56.0716515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,188.57*7C
2025-01-25T22:16:57.0738371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,188.44*7B
2025-01-25T22:16:58.0784091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.26,188.51*72
2025-01-25T22:16:59.0782315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-7.74,188.72*7A
2025-01-25T22:17:00.0781933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-8.76,189.32*77
2025-01-25T22:17:01.0662973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-8.11,190.30*71
2025-01-25T22:17:02.0661860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.56,190.95*71
2025-01-25T22:17:03.0659707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,190.79*5C
2025-01-25T22:17:04.0658115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,2.92,190.16*7B
2025-01-25T22:17:05.0655918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,5.45,189.64*71
2025-01-25T22:17:06.0689032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,5.18,189.37*75
2025-01-25T22:17:07.0728304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.70,189.21*56
2025-01-25T22:17:08.0728042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,189.27*73
2025-01-25T22:17:09.0745109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.42,189.42*7D
2025-01-25T22:17:10.0691426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-6.59,189.45*5E
2025-01-25T22:17:11.0686957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.90,189.34*5D
2025-01-25T22:17:12.0686657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.43,189.21*58
2025-01-25T22:17:13.0684342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,189.04*7B
2025-01-25T22:17:14.0682925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,188.92*5A
2025-01-25T22:17:15.0681720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.06,188.98*55
2025-01-25T22:17:16.0678520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.15,189.28*59
2025-01-25T22:17:17.0675775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,189.69*5C
2025-01-25T22:17:18.0704124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,189.89*5C
2025-01-25T22:17:19.0703020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.68,189.71*59
2025-01-25T22:17:20.0701497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.02,189.09*5C
2025-01-25T22:17:21.0698736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.17,188.37*56
2025-01-25T22:17:22.0722978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,187.96*54
2025-01-25T22:17:23.0721201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,188.11*7D
2025-01-25T22:17:24.0755607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.87,188.63*73
2025-01-25T22:17:25.0753406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.54,189.00*7D
2025-01-25T22:17:26.0750900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.15,189.15*7D
2025-01-25T22:17:27.0705413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.17,189.02*51
2025-01-25T22:17:28.0703236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,188.66*5B
2025-01-25T22:17:29.0701383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.06,188.43*7E
2025-01-25T22:17:30.0698871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.68,188.39*75
2025-01-25T22:17:31.0698039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.56,188.32*7D
2025-01-25T22:17:32.0696082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.00,188.09*59
2025-01-25T22:17:33.0730397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,187.99*7F
2025-01-25T22:17:34.0729737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.70,188.24*78
2025-01-25T22:17:35.0726677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.96,188.59*79
2025-01-25T22:17:36.0726204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-6.13,188.69*5E
2025-01-25T22:17:37.0723547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.39,188.51*5E
2025-01-25T22:17:38.0742576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,188.27*54
2025-01-25T22:17:39.0741735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,188.17*7F
2025-01-25T22:17:40.0739438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.24,188.24*56
2025-01-25T22:17:41.0736951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.37,188.34*54
2025-01-25T22:17:42.0736215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.09,188.37*59
2025-01-25T22:17:43.0776217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,188.54*70
2025-01-25T22:17:44.0652467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.08,188.80*7C
2025-01-25T22:17:45.0649418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.74,188.78*50
2025-01-25T22:17:46.0648339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.02,188.43*5C
2025-01-25T22:17:47.0645385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.00,188.23*50
2025-01-25T22:17:48.0799413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,188.42*75
2025-01-25T22:17:49.0797838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,188.57*7B
2025-01-25T22:17:50.0796352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,188.69*72
2025-01-25T22:17:51.0638289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,189.05*5A
2025-01-25T22:17:52.0634520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,189.32*56
2025-01-25T22:17:53.0632892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,189.28*58
2025-01-25T22:17:54.0787888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,189.19*5F
2025-01-25T22:17:55.0696721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,189.37*5F
2025-01-25T22:17:56.0723816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,189.70*7C
2025-01-25T22:17:57.0764580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,189.82*5F
2025-01-25T22:17:58.0762675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.24,189.52*55
2025-01-25T22:17:59.0762171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.04,188.95*5E
2025-01-25T22:18:00.0677460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,188.65*53
2025-01-25T22:18:01.0674601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.40,189.03*7B
2025-01-25T22:18:02.0672303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.82,189.76*76
2025-01-25T22:18:03.0670343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.98,190.14*73
2025-01-25T22:18:04.0673565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.26,190.35*79
2025-01-25T22:18:05.0685625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.19,190.60*57
2025-01-25T22:18:06.0736297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.83,190.71*5F
2025-01-25T22:18:07.0735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.00,190.41*71
2025-01-25T22:18:08.0733011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,3.45,189.74*7A
2025-01-25T22:18:09.0729961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,4.63,189.02*71
2025-01-25T22:18:10.0728525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.50,188.58*74
2025-01-25T22:18:11.0727014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,188.65*7C
2025-01-25T22:18:12.0723303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.61,189.05*7F
2025-01-25T22:18:13.0722936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-8.45,189.65*71
2025-01-25T22:18:14.0758255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-10.17,190.26*49
2025-01-25T22:18:15.0808714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-8.89,190.49*5D
2025-01-25T22:18:16.0773264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.80,190.12*57
2025-01-25T22:18:17.0772854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.16,189.71*79
2025-01-25T22:18:18.0769202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.76,189.59*75
2025-01-25T22:18:19.0767365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,5.13,189.51*55
2025-01-25T22:18:20.0766567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.14,189.48*51
2025-01-25T22:18:21.0763279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.48,189.55*75
2025-01-25T22:18:22.0762879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,189.41*54
2025-01-25T22:18:23.0759748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.07,188.93*5F
2025-01-25T22:18:24.0758521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.72,188.56*7F
2025-01-25T22:18:25.0756034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.21,188.81*79
2025-01-25T22:18:26.0753967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.75,189.71*7B
2025-01-25T22:18:27.0750995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.64,190.51*79
2025-01-25T22:18:28.0750840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.41,190.58*5B
2025-01-25T22:18:29.0646955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.69,190.36*55
2025-01-25T22:18:30.0645684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,190.34*54
2025-01-25T22:18:31.0681582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.63,190.25*77
2025-01-25T22:18:32.0739784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,3.38,189.78*7F
2025-01-25T22:18:33.0670351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,3.98,189.25*7E
2025-01-25T22:18:34.0668934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.06,189.17*7B
2025-01-25T22:18:35.0666844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.17,189.65*7D
2025-01-25T22:18:36.0665415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-6.81,190.55*7C
2025-01-25T22:18:37.0663431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-9.83,191.61*77
2025-01-25T22:18:38.0660797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-10.05,192.24*47
2025-01-25T22:18:39.0658667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-7.02,192.03*5C
2025-01-25T22:18:40.0708094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.66,191.20*51
2025-01-25T22:18:41.0707078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,3.13,190.52*76
2025-01-25T22:18:42.0705483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.09,190.24*7A
2025-01-25T22:18:43.0703733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,4.49,190.22*5F
2025-01-25T22:18:44.0700202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.24,190.55*5A
2025-01-25T22:18:45.0699731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,190.94*73
2025-01-25T22:18:46.0697029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.56,191.11*59
2025-01-25T22:18:47.0694873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-7.26,191.04*5D
2025-01-25T22:18:48.0693536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-7.62,190.75*5F
2025-01-25T22:18:49.0691253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.19,190.50*55
2025-01-25T22:18:50.0688183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,190.47*57
2025-01-25T22:18:51.0727106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.53,190.54*71
2025-01-25T22:18:52.0723727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.98,190.75*58
2025-01-25T22:18:53.0723276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.75,190.96*5E
2025-01-25T22:18:54.0720424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,190.74*7E
2025-01-25T22:18:55.0718913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.78,190.26*5A
2025-01-25T22:18:56.0752645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.35,189.88*56
2025-01-25T22:18:57.0749736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.55,189.73*53
2025-01-25T22:18:58.0747765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.02,189.85*76
2025-01-25T22:18:59.0746226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.32,190.17*71
2025-01-25T22:19:00.0743851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,190.41*7C
2025-01-25T22:19:01.0742051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,190.30*56
2025-01-25T22:19:02.0740142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.05,189.88*70
2025-01-25T22:19:03.0760169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.26,189.32*7C
2025-01-25T22:19:04.0758116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.66,188.75*73
2025-01-25T22:19:05.0683032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,188.27*7A
2025-01-25T22:19:06.0670041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,187.94*78
2025-01-25T22:19:07.0706326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,187.65*76
2025-01-25T22:19:08.0757222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.34,187.38*7D
2025-01-25T22:19:09.0696270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.09,187.33*7C
2025-01-25T22:19:10.0714691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.80,187.33*7F
2025-01-25T22:19:11.0713827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.94,187.00*75
2025-01-25T22:19:12.0711405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.48,186.55*57
2025-01-25T22:19:13.0709390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.65,186.18*57
2025-01-25T22:19:14.0786291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.26,185.62*55
2025-01-25T22:19:15.0768606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.33,184.80*71
2025-01-25T22:19:16.0765821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.50,183.96*7C
2025-01-25T22:19:17.0764086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.92,183.28*54
2025-01-25T22:19:18.0762251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.35,182.86*55
2025-01-25T22:19:19.0735324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,182.49*5E
2025-01-25T22:19:20.0732949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,181.78*5C
2025-01-25T22:19:21.0730793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.65,180.93*7B
2025-01-25T22:19:22.0758429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.07,180.60*77
2025-01-25T22:19:23.0757369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.23,180.72*73
2025-01-25T22:19:24.0755012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.86,180.64*75
2025-01-25T22:19:25.0752506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.16,180.43*55
2025-01-25T22:19:26.0679460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.88,180.10*5B
2025-01-25T22:19:27.0695322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.41,179.39*7B
2025-01-25T22:19:28.0694416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,2.76,178.29*79
2025-01-25T22:19:29.0691960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.98,177.24*70
2025-01-25T22:19:30.0690819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.50,176.82*5F
2025-01-25T22:19:31.0688451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.99,177.05*75
2025-01-25T22:19:32.0714771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-5.32,177.33*7C
2025-01-25T22:19:33.0731149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.89,177.29*71
2025-01-25T22:19:34.0728281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-5.14,176.88*57
2025-01-25T22:19:35.0727332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.52,176.25*5D
2025-01-25T22:19:36.0724950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.59,175.72*5F
2025-01-25T22:19:37.0766291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,175.39*79
2025-01-25T22:19:38.0764722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.08,175.14*59
2025-01-25T22:19:39.0785179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,174.96*50
2025-01-25T22:19:40.0783578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.01,174.51*7C
2025-01-25T22:19:41.0782199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.52,173.87*72
2025-01-25T22:19:42.0779272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,173.51*56
2025-01-25T22:19:43.0777460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.51,173.24*5C
2025-01-25T22:19:44.0776784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.08,173.04*5F
2025-01-25T22:19:45.0773805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.24,173.11*56
2025-01-25T22:19:46.0773068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,173.15*7B
2025-01-25T22:19:47.0771422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.56,172.83*70
2025-01-25T22:19:48.0768420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,172.37*7E
2025-01-25T22:19:49.0767743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,172.25*75
2025-01-25T22:19:50.0766247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,172.44*55
2025-01-25T22:19:51.0764610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,172.54*54
2025-01-25T22:19:52.0763512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,172.50*55
2025-01-25T22:19:53.0761135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,172.35*59
2025-01-25T22:19:54.0783427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,172.07*50
2025-01-25T22:19:55.0678973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,171.84*5E
2025-01-25T22:19:56.0699620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,171.63*53
2025-01-25T22:19:57.0741389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,171.42*58
2025-01-25T22:19:58.0783106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,171.31*5E
2025-01-25T22:19:59.0749927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,171.35*58
2025-01-25T22:20:00.0785283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,171.64*77
2025-01-25T22:20:01.0722133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.31,172.05*78
2025-01-25T22:20:02.0721406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.82,172.47*76
2025-01-25T22:20:03.0719135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.21,172.78*73
2025-01-25T22:20:04.0717923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,172.83*74
2025-01-25T22:20:05.0716461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.57,172.59*7B
2025-01-25T22:20:06.0713516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,2.26,172.19*71
2025-01-25T22:20:07.0710915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.39,171.99*79
2025-01-25T22:20:08.0710710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.89,172.13*7D
2025-01-25T22:20:09.0750126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,172.25*55
2025-01-25T22:20:10.0748405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,172.18*5B
2025-01-25T22:20:11.0746082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.18,172.17*5B
2025-01-25T22:20:12.0795940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.58,172.37*70
2025-01-25T22:20:13.0794159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.64,172.76*74
2025-01-25T22:20:14.0717311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.14,173.22*72
2025-01-25T22:20:15.0760809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.07,173.69*70
2025-01-25T22:20:16.0671212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,174.05*73
2025-01-25T22:20:17.0718278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.37,174.33*79
2025-01-25T22:20:18.0715639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,1.45,174.33*74
2025-01-25T22:20:19.0714758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,2.23,173.89*7C
2025-01-25T22:20:20.0713903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,2.10,173.41*75
2025-01-25T22:20:21.0710060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.64,173.37*7F
2025-01-25T22:20:22.0709543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.67,173.54*7F
2025-01-25T22:20:23.0776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.66,173.59*72
2025-01-25T22:20:24.0775428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.62,173.72*7E
2025-01-25T22:20:25.0772542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.55,173.92*7A
2025-01-25T22:20:26.0771091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.00,174.22*7B
2025-01-25T22:20:27.0769965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.14,174.67*7A
2025-01-25T22:20:28.0768089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,175.22*79
2025-01-25T22:20:29.0765388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,175.69*56
2025-01-25T22:20:30.0764021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.85,175.74*7A
2025-01-25T22:20:31.0793569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,1.80,175.30*7C
2025-01-25T22:20:32.0790621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,2.46,174.61*70
2025-01-25T22:20:33.0788126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.41,174.04*78
2025-01-25T22:20:34.0718187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.84,173.74*57
2025-01-25T22:20:35.0775149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.80,173.81*79
2025-01-25T22:20:36.0772357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.42,174.28*78
2025-01-25T22:20:37.0771605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.04,174.83*5E
2025-01-25T22:20:38.0769472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-6.08,175.15*5B
2025-01-25T22:20:39.0767826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.76,175.19*5B
2025-01-25T22:20:40.0765763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,175.13*71
2025-01-25T22:20:41.0764378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,175.04*7D
2025-01-25T22:20:42.0762019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.88,174.90*56
2025-01-25T22:20:43.0760870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.27,174.81*74
2025-01-25T22:20:44.0758136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.13,174.96*74
2025-01-25T22:20:45.0755841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.94,175.12*70
2025-01-25T22:20:46.0786958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.65,174.90*71
2025-01-25T22:20:47.0785680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.45,174.39*5D
2025-01-25T22:20:48.0801408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,174.10*50
2025-01-25T22:20:49.0800303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.21,174.28*7B
2025-01-25T22:20:50.0798440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.73,174.66*7B
2025-01-25T22:20:51.0725931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.70,175.15*70
2025-01-25T22:20:52.0722980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.48,175.57*73
2025-01-25T22:20:53.0721011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.74,175.73*76
2025-01-25T22:20:54.0719326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,175.76*54
2025-01-25T22:20:55.0718170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.80,175.62*7E
2025-01-25T22:20:56.0714346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.85,175.30*70
2025-01-25T22:20:57.0714184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,4.30,175.04*75
2025-01-25T22:20:58.0712133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.74,175.01*79
2025-01-25T22:20:59.0710337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.08,174.99*74
2025-01-25T22:21:00.0709035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.06,174.65*50
2025-01-25T22:21:01.0705795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.06,174.24*53
2025-01-25T22:21:02.0705077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.51,174.19*75
2025-01-25T22:21:03.0764453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.52,174.43*7E
2025-01-25T22:21:04.0782049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-3.30,174.85*70
2025-01-25T22:21:05.0781384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-3.64,175.69*7C
2025-01-25T22:21:06.0822741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-4.10,176.75*73
2025-01-25T22:21:07.0663921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.56,177.30*57
2025-01-25T22:21:08.0662114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.45,176.87*57
2025-01-25T22:21:09.0703815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.33,1.75,175.81*76
2025-01-25T22:21:10.0702549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.14,4.62,174.59*74
2025-01-25T22:21:11.0699686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,5.51,173.37*7B
2025-01-25T22:21:12.0698193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.24,172.48*5C
2025-01-25T22:21:13.0733810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.74,172.44*78
2025-01-25T22:21:14.0756727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.69,-7.17,173.24*71
2025-01-25T22:21:15.0754861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-10.84,174.29*41
2025-01-25T22:21:16.0751726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-11.84,175.11*40
2025-01-25T22:21:17.0808263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-9.82,175.37*5E
2025-01-25T22:21:18.0804657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-4.93,174.81*5E
2025-01-25T22:21:19.0804435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,1.70,173.44*7D
2025-01-25T22:21:20.0801602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,6.94,171.88*75
2025-01-25T22:21:21.0801308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,8.08,171.03*7C
2025-01-25T22:21:22.0797411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,5.29,170.88*52
2025-01-25T22:21:23.0796297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.40,171.03*52
2025-01-25T22:21:24.0795141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.33,171.08*76
2025-01-25T22:21:25.0792996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-7.13,170.83*53
2025-01-25T22:21:26.0790067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-7.29,170.40*53
2025-01-25T22:21:27.0789918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.98,169.94*55
2025-01-25T22:21:28.0788177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,169.57*7E
2025-01-25T22:21:29.0786002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.92,169.44*5D
2025-01-25T22:21:30.0784017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.84,169.64*5C
2025-01-25T22:21:31.0667470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.56,170.01*79
2025-01-25T22:21:32.0665300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.97,170.25*70
2025-01-25T22:21:33.0663334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.64,170.06*78
2025-01-25T22:21:34.0662764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.29,169.51*7B
2025-01-25T22:21:35.0816724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,168.79*72
2025-01-25T22:21:36.0814626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,168.23*7C
2025-01-25T22:21:37.0812111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,168.35*59
2025-01-25T22:21:38.0762139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.55,168.88*52
2025-01-25T22:21:39.0759967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.79,169.08*5E
2025-01-25T22:21:40.0823044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,168.88*58
2025-01-25T22:21:41.0702328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,168.69*73
2025-01-25T22:21:42.0700208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.46,168.81*59
2025-01-25T22:21:43.0750271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.41,169.31*5D
2025-01-25T22:21:44.0748077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,169.83*7D
2025-01-25T22:21:45.0745333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,169.84*52
2025-01-25T22:21:46.0743439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.16,169.51*5B
2025-01-25T22:21:47.0742535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.12,169.39*74
2025-01-25T22:21:48.0740633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,169.75*5F
2025-01-25T22:21:49.0737859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,170.21*59
2025-01-25T22:21:50.0736334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.55,170.32*50
2025-01-25T22:21:51.0763652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,170.26*50
2025-01-25T22:21:52.0760377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,170.40*7E
2025-01-25T22:21:53.0797075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.79,170.74*7D
2025-01-25T22:21:54.0796258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,171.15*73
2025-01-25T22:21:55.0794056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,171.51*5B
2025-01-25T22:21:56.0791479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.51,171.70*53
2025-01-25T22:21:57.0682110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.31,171.68*5D
2025-01-25T22:21:58.0714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,171.66*52
2025-01-25T22:21:59.0711941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,172.08*74
2025-01-25T22:22:00.0709747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,172.75*72
2025-01-25T22:22:01.0707450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.09,173.02*5B
2025-01-25T22:22:02.0706798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,172.91*52
2025-01-25T22:22:03.0703231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,172.77*58
2025-01-25T22:22:04.0701831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.42,172.75*52
2025-01-25T22:22:05.0701277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,173.00*5E
2025-01-25T22:22:06.0698097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.32,173.39*73
2025-01-25T22:22:07.0717718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.77,173.50*52
2025-01-25T22:22:08.0715882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.16,173.41*51
2025-01-25T22:22:09.0713835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.54,173.59*7D
2025-01-25T22:22:10.0712687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.97,174.15*79
2025-01-25T22:22:11.0711035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.08,174.62*77
2025-01-25T22:22:12.0731620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,174.91*56
2025-01-25T22:22:13.0731302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,175.25*57
2025-01-25T22:22:14.0772615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,175.53*50
2025-01-25T22:22:15.0770075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,175.83*75
2025-01-25T22:22:16.0768551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,176.24*76
2025-01-25T22:22:17.0766066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,176.55*5D
2025-01-25T22:22:18.0814076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,176.72*51
2025-01-25T22:22:19.0811290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,176.82*50
2025-01-25T22:22:20.0810119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,176.84*55
2025-01-25T22:22:21.0808333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,176.95*73
2025-01-25T22:22:22.0805839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,177.38*72
2025-01-25T22:22:23.0838911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,178.07*70
2025-01-25T22:22:24.0700461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,178.61*75
2025-01-25T22:22:25.0698689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,178.70*53
2025-01-25T22:22:26.0697236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.17,178.61*5D
2025-01-25T22:22:27.0719604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,178.76*59
2025-01-25T22:22:28.0718513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,179.06*58
2025-01-25T22:22:29.0738946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,179.32*59
2025-01-25T22:22:30.0737188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,179.54*7A
2025-01-25T22:22:31.0735211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,179.77*5F
2025-01-25T22:22:32.0818921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,180.00*56
2025-01-25T22:22:33.0868978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,180.14*58
2025-01-25T22:22:34.0691857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,180.01*57
2025-01-25T22:22:35.0741709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,179.95*7C
2025-01-25T22:22:36.0739497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,180.40*7E
2025-01-25T22:22:37.0737806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.51,181.27*73
2025-01-25T22:22:38.0735569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,182.13*58
2025-01-25T22:22:39.0733596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.77,182.27*52
2025-01-25T22:22:40.0732699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.32,181.56*74
2025-01-25T22:22:41.0789376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.78,180.74*7B
2025-01-25T22:22:42.0786715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.38,180.45*52
2025-01-25T22:22:43.0785205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.54,180.82*78
2025-01-25T22:22:44.0783860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.85,181.56*7F
2025-01-25T22:22:45.0781921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.21,182.09*75
2025-01-25T22:22:46.0779113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.06,182.33*5C
2025-01-25T22:22:47.0777296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.11,182.60*51
2025-01-25T22:22:48.0776073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,182.99*5E
2025-01-25T22:22:49.0773741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,183.27*5C
2025-01-25T22:22:50.0771454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.26,183.08*5D
2025-01-25T22:22:51.0769443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.91,182.46*7A
2025-01-25T22:22:52.0795659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.90,181.87*73
2025-01-25T22:22:53.0795320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.40,181.64*70
2025-01-25T22:22:54.0794091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.77,181.75*5E
2025-01-25T22:22:55.0792432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.44,181.95*7A
2025-01-25T22:22:56.0790566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.51,182.11*73
2025-01-25T22:22:57.0787551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.91,182.25*74
2025-01-25T22:22:58.0784837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.53,182.36*73
2025-01-25T22:22:59.0785193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.60,182.61*71
2025-01-25T22:23:00.0783835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.80,183.13*56
2025-01-25T22:23:01.0780880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,183.39*5E
2025-01-25T22:23:02.0778849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.79,182.81*76
2025-01-25T22:23:03.0776696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,3.97,182.05*7C
2025-01-25T22:23:04.0774688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.71,181.82*79
2025-01-25T22:23:05.0772568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.70,181.90*5E
2025-01-25T22:23:06.0770892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,181.94*70
2025-01-25T22:23:07.0769740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,181.87*79
2025-01-25T22:23:08.0768057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.21,181.98*54
2025-01-25T22:23:09.0830708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.56,182.38*79
2025-01-25T22:23:10.0769864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.46,182.75*75
2025-01-25T22:23:11.0768530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.37,182.91*7F
2025-01-25T22:23:12.0766541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.06,183.16*76
2025-01-25T22:23:13.0763671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,183.62*7D
2025-01-25T22:23:14.0763286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,183.86*7E
2025-01-25T22:23:15.0761922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,3.07,183.67*77
2025-01-25T22:23:16.0758068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,4.23,183.22*73
2025-01-25T22:23:17.0757595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,3.68,182.79*7D
2025-01-25T22:23:18.0755943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,182.55*7A
2025-01-25T22:23:19.0753952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.12,182.71*70
2025-01-25T22:23:20.0751574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-6.70,183.45*73
2025-01-25T22:23:21.0750223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-8.83,184.37*7E
2025-01-25T22:23:22.0748349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-8.72,185.03*7D
2025-01-25T22:23:23.0775983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-5.86,185.19*5B
2025-01-25T22:23:24.0774853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.12,184.82*5F
2025-01-25T22:23:25.0847196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,3.25,184.19*74
2025-01-25T22:23:26.0827844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,5.27,183.76*73
2025-01-25T22:23:27.0827040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.31,183.73*53
2025-01-25T22:23:28.0824014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.01,184.04*5C
2025-01-25T22:23:29.0823231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.07,184.42*70
2025-01-25T22:23:30.0821499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.05,184.70*7C
2025-01-25T22:23:31.0685429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.73,184.81*54
2025-01-25T22:23:32.0839227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.28,184.66*5B
2025-01-25T22:23:33.0837613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.59,184.32*53
2025-01-25T22:23:34.0678757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.38,184.16*71
2025-01-25T22:23:35.0727357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.89,184.28*7C
2025-01-25T22:23:36.0795015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.10,184.14*75
2025-01-25T22:23:37.0793248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.97,183.78*76
2025-01-25T22:23:38.0791637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,183.76*73
2025-01-25T22:23:39.0789220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.09,184.17*79
2025-01-25T22:23:40.0789446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.05,184.62*78
2025-01-25T22:23:41.0786638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.92,184.98*7C
2025-01-25T22:23:42.0785591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.35,185.20*59
2025-01-25T22:23:43.0781917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.15,185.16*5B
2025-01-25T22:23:44.0779414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.11,185.01*77
2025-01-25T22:23:45.0779267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.04,184.90*7D
2025-01-25T22:23:46.0777686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.02,184.66*73
2025-01-25T22:23:47.0776156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.44,184.23*70
2025-01-25T22:23:48.0804495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,184.12*58
2025-01-25T22:23:49.0800968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.76,184.68*78
2025-01-25T22:23:50.0798983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.83,185.33*73
2025-01-25T22:23:51.0797307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.57,185.40*5D
2025-01-25T22:23:52.0827346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,185.02*58
2025-01-25T22:23:53.0825191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,184.84*51
2025-01-25T22:23:54.0822151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,185.06*5C
2025-01-25T22:23:55.0821785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,185.39*7F
2025-01-25T22:23:56.0712278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,185.64*79
2025-01-25T22:23:57.0712292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,185.67*52
2025-01-25T22:23:58.0748216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,185.35*54
2025-01-25T22:23:59.0743997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,184.97*5E
2025-01-25T22:24:00.0771958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,184.95*7C
2025-01-25T22:24:01.0769020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,185.30*78
2025-01-25T22:24:02.0766626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,185.73*77
2025-01-25T22:24:03.0764713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,186.13*5D
2025-01-25T22:24:04.0763758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,186.39*5F
2025-01-25T22:24:05.0760495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,186.42*77
2025-01-25T22:24:06.0759161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,186.53*72
2025-01-25T22:24:07.0757578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,186.60*5F
2025-01-25T22:24:08.0791562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.80,186.28*5B
2025-01-25T22:24:09.0789655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.66,185.77*5C
2025-01-25T22:24:10.0788005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,185.67*77
2025-01-25T22:24:11.0785909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.37,186.12*75
2025-01-25T22:24:12.0784835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-4.36,186.99*73
2025-01-25T22:24:13.0763371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-6.16,188.10*73
2025-01-25T22:24:14.0762068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.66,188.82*5F
2025-01-25T22:24:15.0703598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-4.75,188.53*58
2025-01-25T22:24:16.0747960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-0.63,187.48*53
2025-01-25T22:24:17.0793188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,3.51,186.38*7E
2025-01-25T22:24:18.0815220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,5.31,185.57*75
2025-01-25T22:24:19.0813332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,3.97,185.19*5C
2025-01-25T22:24:20.0811428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.27,185.32*5F
2025-01-25T22:24:21.0809206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.19,185.71*76
2025-01-25T22:24:22.0833253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-7.40,186.18*74
2025-01-25T22:24:23.0734327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-7.95,186.42*53
2025-01-25T22:24:24.0783831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.02,186.31*52
2025-01-25T22:24:25.0782164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.66,185.98*5B
2025-01-25T22:24:26.0779048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.93,185.28*77
2025-01-25T22:24:27.0776954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,3.67,184.48*7A
2025-01-25T22:24:28.0776300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,4.71,184.12*73
2025-01-25T22:24:29.0772391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.87,184.15*5A
2025-01-25T22:24:30.0772467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.38,184.21*56
2025-01-25T22:24:31.0770144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.16,184.21*7B
2025-01-25T22:24:32.0768194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.66,184.25*7E
2025-01-25T22:24:33.0765577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-7.92,184.37*53
2025-01-25T22:24:34.0764436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-7.83,184.47*50
2025-01-25T22:24:35.0796330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-4.76,184.17*53
2025-01-25T22:24:36.0794867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.08,183.55*7B
2025-01-25T22:24:37.0792573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.89,182.98*72
2025-01-25T22:24:38.0838193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.61,182.81*5A
2025-01-25T22:24:39.0789637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.24,183.19*53
2025-01-25T22:24:40.0815831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.64,183.68*73
2025-01-25T22:24:41.0757061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.76,183.79*7C
2025-01-25T22:24:42.0755071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.75,183.57*73
2025-01-25T22:24:43.0751952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.63,183.24*5F
2025-01-25T22:24:44.0750867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.07,182.82*53
2025-01-25T22:24:45.0748743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.86,182.50*7A
2025-01-25T22:24:46.0747368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.94,182.27*75
2025-01-25T22:24:47.0745964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.27,181.95*7B
2025-01-25T22:24:48.0794360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.43,181.70*5A
2025-01-25T22:24:49.0792134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,181.84*72
2025-01-25T22:24:50.0790558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.91,182.21*7C
2025-01-25T22:24:51.0788832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.11,182.39*7D
2025-01-25T22:24:52.0787225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.38,182.35*57
2025-01-25T22:24:53.0786405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.36,182.25*5C
2025-01-25T22:24:54.0783412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,182.19*53
2025-01-25T22:24:55.0782371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.15,182.16*7B
2025-01-25T22:24:56.0778765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.86,182.07*77
2025-01-25T22:24:57.0777549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.62,181.96*7F
2025-01-25T22:24:58.0774792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.27,182.05*58
2025-01-25T22:24:59.0774402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,182.17*70
2025-01-25T22:25:00.0771568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.52,181.97*59
2025-01-25T22:25:01.0795707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-5.09,181.54*53
2025-01-25T22:25:02.0793974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.83,181.26*52
2025-01-25T22:25:03.0790007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,181.44*78
2025-01-25T22:25:04.0810038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.02,181.97*7B
2025-01-25T22:25:05.0808023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.54,182.36*5A
2025-01-25T22:25:06.0805457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,182.40*58
2025-01-25T22:25:07.0804015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,182.31*54
2025-01-25T22:25:08.0803050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,182.19*50
2025-01-25T22:25:09.0800718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,181.95*5B
2025-01-25T22:25:10.0797717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,181.66*59
2025-01-25T22:25:11.0795755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,181.51*5D
2025-01-25T22:25:12.0793081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,181.39*70
2025-01-25T22:25:13.0792899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,181.28*5F
2025-01-25T22:25:14.0790038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,181.28*7F
2025-01-25T22:25:15.0787953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.05,181.46*76
2025-01-25T22:25:16.0785466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.86,181.96*73
2025-01-25T22:25:17.0785203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.32,182.71*70
2025-01-25T22:25:18.0782845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,183.04*5F
2025-01-25T22:25:19.0780974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.03,182.82*7F
2025-01-25T22:25:20.0778765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.53,182.50*73
2025-01-25T22:25:21.0776640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.21,182.24*74
2025-01-25T22:25:22.0774112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.16,182.16*77
2025-01-25T22:25:23.0847491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.49,182.44*7E
2025-01-25T22:25:24.0844300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,182.83*75
2025-01-25T22:25:25.0843887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.90,183.02*53
2025-01-25T22:25:26.0792811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.09,182.95*5D
2025-01-25T22:25:27.0856987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,182.83*5F
2025-01-25T22:25:28.0855541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,182.94*7F
2025-01-25T22:25:29.0852380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.77,183.27*75
2025-01-25T22:25:30.0851470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.01,183.44*72
2025-01-25T22:25:31.0848773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,183.37*72
2025-01-25T22:25:32.0846402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,183.47*55
2025-01-25T22:25:33.0844679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,183.84*5F
2025-01-25T22:25:34.0843368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,184.21*5A
2025-01-25T22:25:35.0841492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,184.50*53
2025-01-25T22:25:36.0840334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.55,184.41*54
2025-01-25T22:25:37.0837497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.91,183.64*5F
2025-01-25T22:25:38.0711156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.02,182.72*7A
2025-01-25T22:25:39.0866177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,182.49*73
2025-01-25T22:25:40.0745297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.47,183.13*72
2025-01-25T22:25:41.0743982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.19,184.16*72
2025-01-25T22:25:42.0796547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.15,184.89*7B
2025-01-25T22:25:43.0794699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.45,184.84*54
2025-01-25T22:25:44.0792392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.32,184.15*5E
2025-01-25T22:25:45.0790984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.52,183.59*77
2025-01-25T22:25:46.0789430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.72,183.77*5E
2025-01-25T22:25:47.0787243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.54,184.28*7D
2025-01-25T22:25:48.0812209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.20,184.35*73
2025-01-25T22:25:49.0809029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.36,183.92*5D
2025-01-25T22:25:50.0808456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.49,183.60*50
2025-01-25T22:25:51.0806412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.33,183.57*5F
2025-01-25T22:25:52.0803986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,183.42*59
2025-01-25T22:25:53.0801733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.69,182.89*52
2025-01-25T22:25:54.0800056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.14,182.49*5A
2025-01-25T22:25:55.0798440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.99,182.56*54
2025-01-25T22:25:56.0796831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,182.72*70
2025-01-25T22:25:57.0793297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,182.72*5A
2025-01-25T22:25:58.0755323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.54,182.59*5C
2025-01-25T22:25:59.0786240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.25,182.32*5D
2025-01-25T22:26:00.0783397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,181.89*51
2025-01-25T22:26:01.0814382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,181.58*75
2025-01-25T22:26:02.0812555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,181.53*7A
2025-01-25T22:26:03.0810756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,181.55*5F
2025-01-25T22:26:04.0808291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,181.49*53
2025-01-25T22:26:05.0807063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.07,181.32*5C
2025-01-25T22:26:06.0836622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,181.08*5E
2025-01-25T22:26:07.0833691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,180.81*55
2025-01-25T22:26:08.0831223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,180.60*76
2025-01-25T22:26:09.0831104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,180.56*51
2025-01-25T22:26:10.0828209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.65,180.64*5A
2025-01-25T22:26:11.0826294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.08,181.01*77
2025-01-25T22:26:12.0824704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.30,181.60*7F
2025-01-25T22:26:13.0823294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.52,181.89*50
2025-01-25T22:26:14.0820272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.55,181.51*56
2025-01-25T22:26:15.0819614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.84,180.71*52
2025-01-25T22:26:16.0705036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.52,180.05*76
2025-01-25T22:26:17.0815027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.65,179.98*5B
2025-01-25T22:26:18.0861002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.10,180.44*70
2025-01-25T22:26:19.0810175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.29,180.95*71
2025-01-25T22:26:20.0808966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.73,181.28*7C
2025-01-25T22:26:21.0805173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.93,181.44*5D
2025-01-25T22:26:22.0805846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.80,181.44*54
2025-01-25T22:26:23.0746900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.58,181.29*5E
2025-01-25T22:26:24.0744538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.71,180.97*73
2025-01-25T22:26:25.0743216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.45,180.54*7A
2025-01-25T22:26:26.0771515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,180.27*58
2025-01-25T22:26:27.0769876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,180.30*74
2025-01-25T22:26:28.0806501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.03,180.74*70
2025-01-25T22:26:29.0804422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.58,181.48*76
2025-01-25T22:26:30.0801545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.52,181.82*54
2025-01-25T22:26:31.0799775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.67,181.39*5E
2025-01-25T22:26:32.0837390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.04,180.79*57
2025-01-25T22:26:33.0835763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,180.64*7A
2025-01-25T22:26:34.0833331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.87,180.79*5A
2025-01-25T22:26:35.0831791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.22,180.84*5F
2025-01-25T22:26:36.0829473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.77,180.71*72
2025-01-25T22:26:37.0827564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.36,180.66*77
2025-01-25T22:26:38.0825322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,180.75*5B
2025-01-25T22:26:39.0823858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.90,181.00*50
2025-01-25T22:26:40.0841672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.76,181.14*53
2025-01-25T22:26:41.0839140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.38,180.94*77
2025-01-25T22:26:42.0837089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,180.66*7D
2025-01-25T22:26:43.0836555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,180.65*75
2025-01-25T22:26:44.0833072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,180.98*71
2025-01-25T22:26:45.0831782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,181.33*7D
2025-01-25T22:26:46.0828853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,181.56*55
2025-01-25T22:26:47.0829143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,181.68*59
2025-01-25T22:26:48.0826472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,181.50*54
2025-01-25T22:26:49.0823807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,181.15*57
2025-01-25T22:26:50.0821841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.52,180.90*7A
2025-01-25T22:26:51.0847493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.60,180.70*70
2025-01-25T22:26:52.0845646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.68,180.65*55
2025-01-25T22:26:53.0845190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.34,180.92*71
2025-01-25T22:26:54.0842175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.95,181.42*75
2025-01-25T22:26:55.0866702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-7.10,181.84*7A
2025-01-25T22:26:56.0864533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-6.79,182.00*56
2025-01-25T22:26:57.0750600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.41,182.04*5A
2025-01-25T22:26:58.0748634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,182.17*5A
2025-01-25T22:26:59.0747392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.33,182.16*59
2025-01-25T22:27:00.0813425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.92,182.06*5A
2025-01-25T22:27:01.0810354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.10,182.20*5E
2025-01-25T22:27:02.0847024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.15,182.43*7C
2025-01-25T22:27:03.0845786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.83,182.40*77
2025-01-25T22:27:04.0787522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.54,181.99*5C
2025-01-25T22:27:05.0726769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,181.57*51
2025-01-25T22:27:06.0881708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.12,181.59*7C
2025-01-25T22:27:07.0878153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.91,181.98*75
2025-01-25T22:27:08.0876679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.47,182.59*7B
2025-01-25T22:27:09.0876316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.54,183.17*70
2025-01-25T22:27:10.0716710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.36,183.27*50
2025-01-25T22:27:11.0715806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.02,183.08*5C
2025-01-25T22:27:12.0713839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.35,182.97*7E
2025-01-25T22:27:13.0867995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.68,182.85*75
2025-01-25T22:27:14.0864631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.35,182.72*59
2025-01-25T22:27:15.0864069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,182.74*51
2025-01-25T22:27:16.0860195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,182.93*59
2025-01-25T22:27:17.0860066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,183.08*55
2025-01-25T22:27:18.0768134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.94,183.13*7B
2025-01-25T22:27:19.0765409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.34,183.18*78
2025-01-25T22:27:20.0840207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.49,183.39*54
2025-01-25T22:27:21.0837261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.54,183.49*57
2025-01-25T22:27:22.0835198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.55,183.24*73
2025-01-25T22:27:23.0833130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,183.23*58
2025-01-25T22:27:24.0830102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.78,183.98*7F
2025-01-25T22:27:25.0830013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-4.92,185.09*7D
2025-01-25T22:27:26.0731324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.78,186.05*76
2025-01-25T22:27:27.0730202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-6.38,186.55*5B
2025-01-25T22:27:28.0728520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-3.33,186.25*5E
2025-01-25T22:27:29.0726320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,1.19,185.36*79
2025-01-25T22:27:30.0724800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,4.28,184.29*71
2025-01-25T22:27:31.0878854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.96,183.56*56
2025-01-25T22:27:32.0726178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.70,183.79*55
2025-01-25T22:27:33.0874060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.44,184.59*7F
2025-01-25T22:27:34.0872802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.09,185.11*74
2025-01-25T22:27:35.0714859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.90,185.11*51
2025-01-25T22:27:36.0867519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.45,184.88*54
2025-01-25T22:27:37.0866566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.17,184.53*5E
2025-01-25T22:27:38.0864632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.15,183.98*74
2025-01-25T22:27:39.0734296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.30,183.52*5F
2025-01-25T22:27:40.0732588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.39,183.51*57
2025-01-25T22:27:41.0730764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.17,183.72*78
2025-01-25T22:27:42.0758326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.91,183.89*7B
2025-01-25T22:27:43.0836958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.22,183.94*53
2025-01-25T22:27:44.0833842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.96,183.78*59
2025-01-25T22:27:45.0833514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.83,183.36*50
2025-01-25T22:27:46.0831513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,182.87*7F
2025-01-25T22:27:47.0829946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,182.52*56
2025-01-25T22:27:48.0827495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.40,182.38*51
2025-01-25T22:27:49.0825901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,182.48*7A
2025-01-25T22:27:50.0824224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,182.70*72
2025-01-25T22:27:51.0820809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,182.86*76
2025-01-25T22:27:52.0843135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,182.93*7D
2025-01-25T22:27:53.0840437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.90,183.16*7A
2025-01-25T22:27:54.0758969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.91,183.44*56
2025-01-25T22:27:55.0793605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.19,183.33*5C
2025-01-25T22:27:56.0792670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.56,182.70*51
2025-01-25T22:27:57.0790020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.33,181.95*7F
2025-01-25T22:27:58.0788320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.79,181.58*77
2025-01-25T22:27:59.0785552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.56,181.61*5B
2025-01-25T22:28:00.0784169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.04,181.85*5A
2025-01-25T22:28:01.0781981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.36,182.08*7A
2025-01-25T22:28:02.0780472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.89,182.30*7B
2025-01-25T22:28:03.0778385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.61,182.64*78
2025-01-25T22:28:04.0777121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.71,183.06*5A
2025-01-25T22:28:05.0776416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.83,183.22*55
2025-01-25T22:28:06.0771485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.48,182.63*57
2025-01-25T22:28:07.0770518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.31,181.69*78
2025-01-25T22:28:08.0768684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.61,181.52*70
2025-01-25T22:28:09.0785026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.89,182.19*51
2025-01-25T22:28:10.0782257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,182.73*79
2025-01-25T22:28:11.0863948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,182.56*51
2025-01-25T22:28:12.0862371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,182.14*57
2025-01-25T22:28:13.0760408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,182.15*55
2025-01-25T22:28:14.0758445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.26,182.51*75
2025-01-25T22:28:15.0804859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.21,182.65*72
2025-01-25T22:28:16.0851194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,182.43*5D
2025-01-25T22:28:17.0744826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,182.36*5C
2025-01-25T22:28:18.0742027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,182.64*56
2025-01-25T22:28:19.0739631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.35,183.07*7E
2025-01-25T22:28:20.0738917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,183.40*75
2025-01-25T22:28:21.0737458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,183.64*58
2025-01-25T22:28:22.0733730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.80,183.65*55
2025-01-25T22:28:23.0775167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.37,183.36*55
2025-01-25T22:28:24.0772353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,183.31*5E
2025-01-25T22:28:25.0769865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,183.47*7B
2025-01-25T22:28:26.0769159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,183.46*7B
2025-01-25T22:28:27.0843754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,183.43*76
2025-01-25T22:28:28.0879559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,183.58*50
2025-01-25T22:28:29.0756925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.41,183.61*72
2025-01-25T22:28:30.0754570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.28,183.52*72
2025-01-25T22:28:31.0847562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,183.75*7A
2025-01-25T22:28:32.0880119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.72,184.29*7C
2025-01-25T22:28:33.0878994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-6.51,184.83*79
2025-01-25T22:28:34.0775630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-7.01,185.30*7C
2025-01-25T22:28:35.0773553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.14,185.56*57
2025-01-25T22:28:36.0771301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.67,185.37*5C
2025-01-25T22:28:37.0769792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.23,184.69*7D
2025-01-25T22:28:38.0768258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,5.23,184.13*74
2025-01-25T22:28:39.0764971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,6.07,183.96*7D
2025-01-25T22:28:40.0802084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.21,183.89*58
2025-01-25T22:28:41.0799566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.33,183.70*5C
2025-01-25T22:28:42.0798605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.17,183.45*7A
2025-01-25T22:28:43.0796425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-7.79,183.45*79
2025-01-25T22:28:44.0793784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-9.42,183.92*74
2025-01-25T22:28:45.0791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-8.72,184.58*7D
2025-01-25T22:28:46.0822433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.85,184.92*7B
2025-01-25T22:28:47.0820080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,184.84*5D
2025-01-25T22:28:48.0850903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.41,184.71*73
2025-01-25T22:28:49.0848484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,5.54,184.48*7C
2025-01-25T22:28:50.0723547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,7.05,183.83*70
2025-01-25T22:28:51.0768704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,6.47,183.00*74
2025-01-25T22:28:52.0837067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.53,182.45*59
2025-01-25T22:28:53.0835489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,182.40*72
2025-01-25T22:28:54.0833780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-6.41,182.79*7E
2025-01-25T22:28:55.0830523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-10.02,183.28*41
2025-01-25T22:28:56.0860891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-10.61,183.35*4B
2025-01-25T22:28:57.0859932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-7.73,183.08*59
2025-01-25T22:28:58.0857518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.60,183.04*5F
2025-01-25T22:28:59.0854070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.22,183.35*74
2025-01-25T22:29:00.0853720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.93,183.38*5C
2025-01-25T22:29:01.0849952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,5.42,182.87*7E
2025-01-25T22:29:02.0849262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.78,182.29*70
2025-01-25T22:29:03.0846185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,182.16*7B
2025-01-25T22:29:04.0846188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.16,182.52*75
2025-01-25T22:29:05.0842269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.89,183.00*7A
2025-01-25T22:29:06.0877979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-7.28,183.25*7C
2025-01-25T22:29:07.0782503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-5.24,182.98*58
2025-01-25T22:29:08.0816910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.67,182.40*5A
2025-01-25T22:29:09.0815735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.72,181.93*77
2025-01-25T22:29:10.0813603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.39,181.66*79
2025-01-25T22:29:11.0810487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.58,181.65*50
2025-01-25T22:29:12.0809745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.29,182.10*79
2025-01-25T22:29:13.0807669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.73,182.91*7F
2025-01-25T22:29:14.0832511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.82,183.52*7F
2025-01-25T22:29:15.0829291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.49,183.35*57
2025-01-25T22:29:16.0828273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.20,182.58*56
2025-01-25T22:29:17.0826729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.50,181.93*57
2025-01-25T22:29:18.0825268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.45,181.71*76
2025-01-25T22:29:19.0821737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.48,181.72*73
2025-01-25T22:29:20.0759113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.59,181.60*55
2025-01-25T22:29:21.0756739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.72,181.22*58
2025-01-25T22:29:22.0786485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.10,180.94*55
2025-01-25T22:29:23.0783435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.96,181.10*7F
2025-01-25T22:29:24.0820150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.22,181.58*73
2025-01-25T22:29:25.0837236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.96,182.07*50
2025-01-25T22:29:26.0856553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-5.87,182.02*5B
2025-01-25T22:29:27.0853927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-3.32,181.19*55
2025-01-25T22:29:28.0853728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.03,180.29*54
2025-01-25T22:29:29.0850993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.30,180.09*50
2025-01-25T22:29:30.0847749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,0.21,180.95*51
2025-01-25T22:29:31.0898594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.53,182.33*70
2025-01-25T22:29:32.0740809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,182.98*7D
2025-01-25T22:29:33.0738980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.31,182.49*5C
2025-01-25T22:29:34.0734144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-0.07,181.49*5F
2025-01-25T22:29:35.0733090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.31,180.77*7A
2025-01-25T22:29:36.0888470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,180.64*71
2025-01-25T22:29:37.0884804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.09,180.98*7D
2025-01-25T22:29:38.0749670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.95,181.57*78
2025-01-25T22:29:39.0748088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,182.09*57
2025-01-25T22:29:40.0747229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.42,182.30*5A
2025-01-25T22:29:41.0744625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,182.40*59
2025-01-25T22:29:42.0762529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,182.48*77
2025-01-25T22:29:43.0819188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,182.56*76
2025-01-25T22:29:44.0819123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,182.75*51
2025-01-25T22:29:45.0815206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.10,182.80*59
2025-01-25T22:29:46.0814574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.08,182.51*7A
2025-01-25T22:29:47.0833268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.01,182.26*7B
2025-01-25T22:29:48.0778911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.44,182.52*53
2025-01-25T22:29:49.0775908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.46,183.21*74
2025-01-25T22:29:50.0774563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.22,183.76*74
2025-01-25T22:29:51.0772958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.54,183.65*59
2025-01-25T22:29:52.0771384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.33,183.16*51
2025-01-25T22:29:53.0768257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.58,182.85*5D
2025-01-25T22:29:54.0766641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.53,182.84*7F
2025-01-25T22:29:55.0764811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,182.75*75
2025-01-25T22:29:56.0858846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.71,182.45*7B
2025-01-25T22:29:57.0858558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.37,182.50*71
2025-01-25T22:29:58.0856690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-4.20,183.12*7C
2025-01-25T22:29:59.0776896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.35,183.76*75
2025-01-25T22:30:00.0830167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.03,183.77*59
2025-01-25T22:30:01.0826763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-3.02,183.16*56
2025-01-25T22:30:02.0826450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.07,182.28*57
2025-01-25T22:30:03.0824299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.42,181.48*72
2025-01-25T22:30:04.0822174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.32,181.15*5D
2025-01-25T22:30:05.0856877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,2.25,181.33*58
2025-01-25T22:30:06.0855990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.08,181.54*54
2025-01-25T22:30:07.0854171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,181.44*59
2025-01-25T22:30:08.0794190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.81,181.14*58
2025-01-25T22:30:09.0792475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.08,180.90*5C
2025-01-25T22:30:10.0791791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.52,181.08*7C
2025-01-25T22:30:11.0789651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.95,181.35*7E
2025-01-25T22:30:12.0786356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.48,181.12*73
2025-01-25T22:30:13.0785670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,180.81*56
2025-01-25T22:30:14.0848044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,180.92*57
2025-01-25T22:30:15.0747820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.58,181.10*79
2025-01-25T22:30:16.0824984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.42,180.77*71
2025-01-25T22:30:17.0787417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.22,179.98*71
2025-01-25T22:30:18.0785749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.92,179.57*7A
2025-01-25T22:30:19.0784625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.18,179.76*78
2025-01-25T22:30:20.0808916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.12,180.23*7F
2025-01-25T22:30:21.0780866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.32,180.70*71
2025-01-25T22:30:22.0806637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.63,181.03*54
2025-01-25T22:30:23.0803199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.93,180.99*52
2025-01-25T22:30:24.0802816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,180.67*55
2025-01-25T22:30:25.0801130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,180.51*5D
2025-01-25T22:30:26.0779874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,180.60*7B
2025-01-25T22:30:27.0777777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,180.77*77
2025-01-25T22:30:28.0775905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.75,180.99*73
2025-01-25T22:30:29.0773869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,181.10*72
2025-01-25T22:30:30.0771403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,180.80*57
2025-01-25T22:30:31.0787234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,180.30*5A
2025-01-25T22:30:32.0811498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,180.25*72
2025-01-25T22:30:33.0830941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,180.70*7B
2025-01-25T22:30:34.0828258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.66,181.18*7F
2025-01-25T22:30:35.0740458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.72,181.46*77
2025-01-25T22:30:36.0738868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.32,181.65*5B
2025-01-25T22:30:37.0736664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.11,181.80*50
2025-01-25T22:30:38.0734971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.77,181.85*55
2025-01-25T22:30:39.0760420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.28,181.65*5C
2025-01-25T22:30:40.0758478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,2.94,180.96*74
2025-01-25T22:30:41.0757844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,5.07,180.07*71
2025-01-25T22:30:42.0754997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.00,179.71*5A
2025-01-25T22:30:43.0909655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.30,180.21*7A
2025-01-25T22:30:44.0908335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-5.54,181.13*76
2025-01-25T22:30:45.0749113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-9.36,181.83*7B
2025-01-25T22:30:46.0903285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-10.58,182.04*4B
2025-01-25T22:30:47.0745075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-8.63,181.88*53
2025-01-25T22:30:48.0743159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.85,181.64*52
2025-01-25T22:30:49.0741626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.98,181.26*70
2025-01-25T22:30:50.0777298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,6.29,180.90*7B
2025-01-25T22:30:51.0775065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,7.47,180.82*7F
2025-01-25T22:30:52.0773720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,5.77,180.57*73
2025-01-25T22:30:53.0771562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.23,179.95*7A
2025-01-25T22:30:54.0770186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,179.54*5C
2025-01-25T22:30:55.0767545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.70,179.51*72
2025-01-25T22:30:56.0819387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-7.53,179.72*78
2025-01-25T22:30:57.0817114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-7.75,180.28*7A
2025-01-25T22:30:58.0813037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-6.75,181.07*71
2025-01-25T22:30:59.0812838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.76,181.94*75
2025-01-25T22:31:00.0810256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.69,182.38*5F
2025-01-25T22:31:01.0808930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,2.05,181.91*7E
2025-01-25T22:31:02.0806672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,5.27,180.63*7C
2025-01-25T22:31:03.0804458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,6.35,179.26*7A
2025-01-25T22:31:04.0828837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.10,178.59*50
2025-01-25T22:31:05.0827003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.67,178.85*7D
2025-01-25T22:31:06.0861619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-5.51,179.68*78
2025-01-25T22:31:07.0861374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-8.33,180.50*7A
2025-01-25T22:31:08.0858002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-8.11,180.70*7D
2025-01-25T22:31:09.0857454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.29,180.27*57
2025-01-25T22:31:10.0855327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.18,179.66*5D
2025-01-25T22:31:11.0853569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,2.40,179.38*7E
2025-01-25T22:31:12.0850635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.62,179.46*75
2025-01-25T22:31:13.0848502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.16,179.47*77
2025-01-25T22:31:14.0822763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,179.24*74
2025-01-25T22:31:15.0763540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.24,179.09*70
2025-01-25T22:31:16.0759891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.70,179.13*74
2025-01-25T22:31:17.0757087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.46,179.02*70
2025-01-25T22:31:18.0755885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,178.76*53
2025-01-25T22:31:19.0754215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,178.72*50
2025-01-25T22:31:20.0752645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,178.90*7F
2025-01-25T22:31:21.0749761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,178.97*59
2025-01-25T22:31:22.0748586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,178.92*50
2025-01-25T22:31:23.0790399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,178.78*7F
2025-01-25T22:31:24.0788583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,178.51*5A
2025-01-25T22:31:25.0864361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,178.39*54
2025-01-25T22:31:26.0862233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,178.62*52
2025-01-25T22:31:27.0859727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.73,178.98*78
2025-01-25T22:31:28.0857236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.08,179.14*71
2025-01-25T22:31:29.0856220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.31,179.11*5B
2025-01-25T22:31:30.0886890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,179.05*5F
2025-01-25T22:31:31.0750320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,178.97*78
2025-01-25T22:31:32.0746922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.36,178.77*79
2025-01-25T22:31:33.0746247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.36,178.58*70
2025-01-25T22:31:34.0822070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.13,178.73*73
2025-01-25T22:31:35.0856983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,179.16*5F
2025-01-25T22:31:36.0746311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.21,179.66*73
2025-01-25T22:31:37.0808076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.77,179.92*5E
2025-01-25T22:31:38.0804859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.04,179.78*59
2025-01-25T22:31:39.0803801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.60,179.42*5B
2025-01-25T22:31:40.0800942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,179.18*7D
2025-01-25T22:31:41.0871250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.97,179.40*50
2025-01-25T22:31:42.0781559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.48,179.96*55
2025-01-25T22:31:43.0833322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.36,180.38*74
2025-01-25T22:31:44.0830868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.14,180.54*75
2025-01-25T22:31:45.0828870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,180.57*52
2025-01-25T22:31:46.0827140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.38,180.50*5F
2025-01-25T22:31:47.0824592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.06,180.21*5B
2025-01-25T22:31:48.0912819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.05,179.87*7E
2025-01-25T22:31:49.0882241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.20,179.85*7B
2025-01-25T22:31:50.0881239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,179.92*71
2025-01-25T22:31:51.0878886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.43,180.03*70
2025-01-25T22:31:52.0877467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-4.04,180.52*73
2025-01-25T22:31:53.0873644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.41,181.10*74
2025-01-25T22:31:54.0873508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,181.14*5F
2025-01-25T22:31:55.0869930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.87,180.83*5D
2025-01-25T22:31:56.0868904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.03,180.65*76
2025-01-25T22:31:57.0867123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.80,180.68*76
2025-01-25T22:31:58.0863878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.72,180.59*7D
2025-01-25T22:31:59.0863015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,180.32*70
2025-01-25T22:32:00.0861068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,180.30*59
2025-01-25T22:32:01.0858685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,180.72*71
2025-01-25T22:32:02.0856418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.30,181.33*77
2025-01-25T22:32:03.0855997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.58,181.62*7B
2025-01-25T22:32:04.0852845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.82,181.40*53
2025-01-25T22:32:05.0849609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,181.14*54
2025-01-25T22:32:06.0848260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.56,181.31*59
2025-01-25T22:32:07.0848161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.57,181.64*58
2025-01-25T22:32:08.0845532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.36,181.60*73
2025-01-25T22:32:09.0843154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.21,181.26*75
2025-01-25T22:32:10.0765797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.57,181.07*5C
2025-01-25T22:32:11.0763763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,181.12*5F
2025-01-25T22:32:12.0761869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.54,181.31*70
2025-01-25T22:32:13.0792778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.27,181.73*76
2025-01-25T22:32:14.0839253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.53,182.19*52
2025-01-25T22:32:15.0883662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.72,182.06*51
2025-01-25T22:32:16.0756879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.87,181.52*51
2025-01-25T22:32:17.0829694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,181.21*77
2025-01-25T22:32:18.0827697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.55,181.47*5E
2025-01-25T22:32:19.0825702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.00,182.00*5D
2025-01-25T22:32:20.0823648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.67,182.39*59
2025-01-25T22:32:21.0741189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.91,182.49*75
2025-01-25T22:32:22.0738990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.01,182.10*77
2025-01-25T22:32:23.0895038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.06,181.43*5E
2025-01-25T22:32:24.0893171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.39,181.24*5C
2025-01-25T22:32:25.0889357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.77,181.90*78
2025-01-25T22:32:26.0888524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-4.70,182.88*77
2025-01-25T22:32:27.0844259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.75,183.45*70
2025-01-25T22:32:28.0763633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.64,183.33*5E
2025-01-25T22:32:29.0829758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.69,182.88*5A
2025-01-25T22:32:30.0828590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.38,182.64*7D
2025-01-25T22:32:31.0826587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.97,182.83*70
2025-01-25T22:32:32.0824991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.80,183.27*53
2025-01-25T22:32:33.0822689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.46,183.60*74
2025-01-25T22:32:34.0889007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,183.64*7C
2025-01-25T22:32:35.0848733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,183.51*53
2025-01-25T22:32:36.0846811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,183.46*51
2025-01-25T22:32:37.0845584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.64,183.49*78
2025-01-25T22:32:38.0867107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.57,183.62*72
2025-01-25T22:32:39.0840704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.31,183.87*7D
2025-01-25T22:32:40.0842755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,184.22*7D
2025-01-25T22:32:41.0838099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,184.66*70
2025-01-25T22:32:42.0871370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,185.05*77
2025-01-25T22:32:43.0868180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,185.34*7F
2025-01-25T22:32:44.0753660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.42,185.45*7B
2025-01-25T22:32:45.0751437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.48,185.25*73
2025-01-25T22:32:46.0778307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.17,184.93*73
2025-01-25T22:32:47.0834776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,184.85*7E
2025-01-25T22:32:48.0832438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,185.10*75
2025-01-25T22:32:49.0831321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.92,185.42*7C
2025-01-25T22:32:50.0852405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.16,185.60*77
2025-01-25T22:32:51.0850513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.08,185.76*54
2025-01-25T22:32:52.0847851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.44,186.08*5C
2025-01-25T22:32:53.0848037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.88,186.44*54
2025-01-25T22:32:54.0844692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.06,186.45*58
2025-01-25T22:32:55.0843708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.41,185.93*75
2025-01-25T22:32:56.0867895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.91,185.49*5B
2025-01-25T22:32:57.0866640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.77,185.71*51
2025-01-25T22:32:58.0864509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.74,186.50*52
2025-01-25T22:32:59.0861682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,187.24*78
2025-01-25T22:33:00.0861212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.51,187.33*50
2025-01-25T22:33:01.0890943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.95,186.71*53
2025-01-25T22:33:02.0889136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.62,185.98*55
2025-01-25T22:33:03.0887336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,185.83*78
2025-01-25T22:33:04.0859742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.39,186.39*70
2025-01-25T22:33:05.0953582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.71,187.08*72
2025-01-25T22:33:06.0796212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.33,187.45*73
2025-01-25T22:33:07.0793979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.36,187.67*5C
2025-01-25T22:33:08.0791227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.85,187.85*5F
2025-01-25T22:33:09.0788728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.11,187.60*7E
2025-01-25T22:33:10.0787978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.60,186.76*72
2025-01-25T22:33:11.0807777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.30,186.08*7A
2025-01-25T22:33:12.0782535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.06,186.35*71
2025-01-25T22:33:13.0782005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.10,187.16*77
2025-01-25T22:33:14.0779979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.17,187.81*71
2025-01-25T22:33:15.0777298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.44,188.01*5A
2025-01-25T22:33:16.0774958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.86,187.83*58
2025-01-25T22:33:17.0774750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,187.48*50
2025-01-25T22:33:18.0772013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.79,187.15*76
2025-01-25T22:33:19.0816397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.09,186.90*7D
2025-01-25T22:33:20.0815197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.27,186.83*50
2025-01-25T22:33:21.0813925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.42,186.96*79
2025-01-25T22:33:22.0810516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,187.19*5E
2025-01-25T22:33:23.0869594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,187.26*55
2025-01-25T22:33:24.0867781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,187.15*58
2025-01-25T22:33:25.0865019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.14,186.99*76
2025-01-25T22:33:26.0862684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.65,186.95*7D
2025-01-25T22:33:27.0861985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.07,187.35*76
2025-01-25T22:33:28.0860851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.77,187.97*7F
2025-01-25T22:33:29.0858360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.99,188.11*50
2025-01-25T22:33:30.0856019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.82,187.62*7B
2025-01-25T22:33:31.0854167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.11,187.05*78
2025-01-25T22:33:32.0757355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.42,186.98*73
2025-01-25T22:33:33.0912792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.69,187.20*5C
2025-01-25T22:33:34.0909389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,187.16*74
2025-01-25T22:33:35.0753248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,186.98*5A
2025-01-25T22:33:36.0749811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.16,186.93*56
2025-01-25T22:33:37.0747860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.26,187.12*5C
2025-01-25T22:33:38.0773163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.54,187.54*77
2025-01-25T22:33:39.0771885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,187.70*76
2025-01-25T22:33:40.0768789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,187.31*55
2025-01-25T22:33:41.0768227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.53,186.82*7A
2025-01-25T22:33:42.0763847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.32,186.75*78
2025-01-25T22:33:43.0763032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.57,186.97*78
2025-01-25T22:33:44.0762718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.06,186.99*75
2025-01-25T22:33:45.0759380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,186.72*56
2025-01-25T22:33:46.0757412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,186.28*5B
2025-01-25T22:33:47.0787911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.05,186.03*70
2025-01-25T22:33:48.0785596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.44,186.23*75
2025-01-25T22:33:49.0783798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.09,186.56*7E
2025-01-25T22:33:50.0781470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,186.47*50
2025-01-25T22:33:51.0789560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,186.05*57
2025-01-25T22:33:52.0787275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,185.86*7B
2025-01-25T22:33:53.0846859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,186.12*70
2025-01-25T22:33:54.0845212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.73,186.72*75
2025-01-25T22:33:55.0905258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.56,187.19*73
2025-01-25T22:33:56.0746698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.34,187.06*58
2025-01-25T22:33:57.0781941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.23,186.42*71
2025-01-25T22:33:58.0778055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.11,185.75*77
2025-01-25T22:33:59.0776191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.00,185.28*79
2025-01-25T22:34:00.0775236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.17,185.39*54
2025-01-25T22:34:01.0772418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.33,185.97*72
2025-01-25T22:34:02.0770893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.98,186.40*79
2025-01-25T22:34:03.0823621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.10,186.44*72
2025-01-25T22:34:04.0797272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,186.31*58
2025-01-25T22:34:05.0816159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.19,186.12*54
2025-01-25T22:34:06.0814597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.22,185.80*5A
2025-01-25T22:34:07.0813171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.29,185.47*50
2025-01-25T22:34:08.0810582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,185.27*7E
2025-01-25T22:34:09.0808490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.00,185.07*70
2025-01-25T22:34:10.0806700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.20,185.02*52
2025-01-25T22:34:11.0805049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,185.18*5A
2025-01-25T22:34:12.0801991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,185.33*7E
2025-01-25T22:34:13.0800167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.65,185.49*74
2025-01-25T22:34:14.0799639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.53,185.76*77
2025-01-25T22:34:15.0796319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.46,186.11*73
2025-01-25T22:34:16.0793675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.28,186.17*55
2025-01-25T22:34:17.0820524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.83,185.62*50
2025-01-25T22:34:18.0818776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,2.03,184.82*75
2025-01-25T22:34:19.0817127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.17,184.32*7E
2025-01-25T22:34:20.0814020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.79,184.31*56
2025-01-25T22:34:21.0813407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.58,184.51*50
2025-01-25T22:34:22.0834639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,184.65*73
2025-01-25T22:34:23.0832942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,184.71*7D
2025-01-25T22:34:24.0830885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.99,185.01*78
2025-01-25T22:34:25.0827378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-7.02,185.64*7C
2025-01-25T22:34:26.0827052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.23,186.05*7F
2025-01-25T22:34:27.0825297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.08,185.72*54
2025-01-25T22:34:28.0822166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.04,184.88*5F
2025-01-25T22:34:29.0821051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,3.10,184.09*74
2025-01-25T22:34:30.0849128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,5.11,183.65*77
2025-01-25T22:34:31.0847423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.91,183.66*53
2025-01-25T22:34:32.0846343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.46,184.08*57
2025-01-25T22:34:33.0844070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.33,184.61*73
2025-01-25T22:34:34.0785670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.77,184.70*54
2025-01-25T22:34:35.0783984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-5.95,184.20*53
2025-01-25T22:34:36.0782097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.02,183.55*55
2025-01-25T22:34:37.0779068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,183.36*70
2025-01-25T22:34:38.0778812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.25,183.59*55
2025-01-25T22:34:39.0774986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.29,183.81*5F
2025-01-25T22:34:40.0772561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.10,183.90*57
2025-01-25T22:34:41.0814056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.19,183.83*70
2025-01-25T22:34:42.0769873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.09,183.33*7D
2025-01-25T22:34:43.0766924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.13,182.63*5F
2025-01-25T22:34:44.0789179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,182.41*5B
2025-01-25T22:34:45.0788672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.70,182.62*78
2025-01-25T22:34:46.0786069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.93,182.83*71
2025-01-25T22:34:47.0782533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.25,183.10*76
2025-01-25T22:34:48.0845899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,183.26*50
2025-01-25T22:34:49.0845726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,183.03*57
2025-01-25T22:34:50.0843777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,182.61*7B
2025-01-25T22:34:51.0842493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,182.48*57
2025-01-25T22:34:52.0839505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,182.80*7F
2025-01-25T22:34:53.0838956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,183.21*7B
2025-01-25T22:34:54.0835322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,183.42*50
2025-01-25T22:34:55.0889581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,183.33*5A
2025-01-25T22:34:56.0801687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,182.93*5A
2025-01-25T22:34:57.0799876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,182.35*58
2025-01-25T22:34:58.0796498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,181.96*59
2025-01-25T22:34:59.0796217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,182.00*56
2025-01-25T22:35:00.0794559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,182.37*73
2025-01-25T22:35:01.0791839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,182.78*79
2025-01-25T22:35:02.0789803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.06,182.93*7D
2025-01-25T22:35:03.0787650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.47,182.91*7F
2025-01-25T22:35:04.0861373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,182.99*74
2025-01-25T22:35:05.0859035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.59,183.18*59
2025-01-25T22:35:06.0786525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.55,183.10*5C
2025-01-25T22:35:07.0784377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.38,182.70*78
2025-01-25T22:35:08.0879653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.88,182.47*74
2025-01-25T22:35:09.0900512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.74,182.46*59
2025-01-25T22:35:10.0899753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,182.37*5B
2025-01-25T22:35:11.0897156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,182.13*77
2025-01-25T22:35:12.0895369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.25,181.90*74
2025-01-25T22:35:13.0776908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.12,181.94*7E
2025-01-25T22:35:14.0774962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.99,182.41*71
2025-01-25T22:35:15.0772266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,183.02*73
2025-01-25T22:35:16.0770836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,183.21*50
2025-01-25T22:35:17.0807290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.24,182.83*74
2025-01-25T22:35:18.0806953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.65,182.24*75
2025-01-25T22:35:19.0805137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.65,181.76*7B
2025-01-25T22:35:20.0802217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.88,181.40*70
2025-01-25T22:35:21.0798938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.80,181.30*54
2025-01-25T22:35:22.0827553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.33,181.64*70
2025-01-25T22:35:23.0854374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.27,182.12*70
2025-01-25T22:35:24.0887213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.94,182.29*71
2025-01-25T22:35:25.0782475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.65,182.35*5E
2025-01-25T22:35:26.0813632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.12,182.47*5A
2025-01-25T22:35:27.0810371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.17,182.30*57
2025-01-25T22:35:28.0809486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.44,181.82*7D
2025-01-25T22:35:29.0857894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.98,181.43*74
2025-01-25T22:35:30.0875064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.58,181.39*50
2025-01-25T22:35:31.0874189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.01,181.53*73
2025-01-25T22:35:32.0871146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.72,181.73*71
2025-01-25T22:35:33.0871470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.03,182.07*72
2025-01-25T22:35:34.0773174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.55,182.36*5B
2025-01-25T22:35:35.0769965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.95,182.30*57
2025-01-25T22:35:36.0767194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,181.97*57
2025-01-25T22:35:37.0766624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,181.78*75
2025-01-25T22:35:38.0833025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,181.91*50
2025-01-25T22:35:39.0830588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,182.16*58
2025-01-25T22:35:40.0828106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,182.37*56
2025-01-25T22:35:41.0827442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.15,182.36*5C
2025-01-25T22:35:42.0876644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.09,182.05*7B
2025-01-25T22:35:43.0875517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.19,181.66*51
2025-01-25T22:35:44.0796279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,181.60*77
2025-01-25T22:35:45.0870399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.32,182.00*75
2025-01-25T22:35:46.0868268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.29,182.50*77
2025-01-25T22:35:47.0894050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.66,182.76*77
2025-01-25T22:35:48.0757780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.89,182.69*50
2025-01-25T22:35:49.0755352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,182.56*5C
2025-01-25T22:35:50.0754741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,182.71*58
2025-01-25T22:35:51.0907538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,183.15*55
2025-01-25T22:35:52.0774527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,183.39*51
2025-01-25T22:35:53.0775180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.41,182.98*77
2025-01-25T22:35:54.0836314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.95,182.20*79
2025-01-25T22:35:55.0835187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.86,181.78*72
2025-01-25T22:35:56.0831712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,182.09*78
2025-01-25T22:35:57.0830840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,182.65*7B
2025-01-25T22:35:58.0829067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.35,182.81*76
2025-01-25T22:35:59.0826432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.05,182.58*7F
2025-01-25T22:36:00.0825419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.94,182.49*70
2025-01-25T22:36:01.0822242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.10,182.81*78
2025-01-25T22:36:02.0821971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,183.24*71
2025-01-25T22:36:03.0818797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,183.32*73
2025-01-25T22:36:04.0817450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.60,182.89*78
2025-01-25T22:36:05.0815606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,2.26,182.23*77
2025-01-25T22:36:06.0839083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.52,181.77*79
2025-01-25T22:36:07.0838690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,181.74*78
2025-01-25T22:36:08.0835092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.66,182.00*72
2025-01-25T22:36:09.0833700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.17,182.35*70
2025-01-25T22:36:10.0832258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.05,182.58*5E
2025-01-25T22:36:11.0911021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,182.50*5B
2025-01-25T22:36:12.0828880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,182.31*70
2025-01-25T22:36:13.0826221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.39,182.45*7E
2025-01-25T22:36:14.0824814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.87,182.97*74
2025-01-25T22:36:15.0822139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,183.38*53
2025-01-25T22:36:16.0821231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.52,183.30*5C
2025-01-25T22:36:17.0818479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.30,182.91*77
2025-01-25T22:36:18.0816934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.18,182.35*7A
2025-01-25T22:36:19.0813930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.72,181.68*74
2025-01-25T22:36:20.0813434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,181.33*59
2025-01-25T22:36:21.0811828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.25,181.61*71
2025-01-25T22:36:22.0846187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.98,182.24*7C
2025-01-25T22:36:23.0844375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-5.99,182.92*7A
2025-01-25T22:36:24.0843209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.40,183.38*7A
2025-01-25T22:36:25.0841799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.77,183.43*54
2025-01-25T22:36:26.0877252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.61,183.19*55
2025-01-25T22:36:27.0875926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.86,182.78*76
2025-01-25T22:36:28.0874073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.08,182.27*7F
2025-01-25T22:36:29.0896207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.10,181.89*71
2025-01-25T22:36:30.0895759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.04,181.91*57
2025-01-25T22:36:31.0893286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,182.14*70
2025-01-25T22:36:32.0891915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.59,182.18*51
2025-01-25T22:36:33.0765165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.50,181.89*58
2025-01-25T22:36:34.0918834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.72,181.61*55
2025-01-25T22:36:35.0917145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,181.74*73
2025-01-25T22:36:36.0914876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.12,182.39*75
2025-01-25T22:36:37.0911886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.44,183.16*76
2025-01-25T22:36:38.0910098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,183.39*7B
2025-01-25T22:36:39.0753974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.18,183.01*7D
2025-01-25T22:36:40.0751114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,2.19,182.46*7A
2025-01-25T22:36:41.0748552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.43,182.20*75
2025-01-25T22:36:42.0903122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,182.41*7A
2025-01-25T22:36:43.0902415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,182.93*50
2025-01-25T22:36:44.0899379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.09,183.07*57
2025-01-25T22:36:45.0872430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.48,182.54*5F
2025-01-25T22:36:46.0869819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,181.87*5F
2025-01-25T22:36:47.0869724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.27,181.71*59
2025-01-25T22:36:48.0866859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.22,182.27*71
2025-01-25T22:36:49.0865271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.82,183.21*72
2025-01-25T22:36:50.0864489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.22,184.00*74
2025-01-25T22:36:51.0863276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.51,184.35*50
2025-01-25T22:36:52.0861364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.16,184.17*5D
2025-01-25T22:36:53.0860043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.79,183.43*75
2025-01-25T22:36:54.0858159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,3.26,182.46*7B
2025-01-25T22:36:55.0856146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,4.06,181.93*73
2025-01-25T22:36:56.0853761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.62,181.95*76
2025-01-25T22:36:57.0864146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,181.98*72
2025-01-25T22:36:58.0851840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.77,181.78*70
2025-01-25T22:36:59.0880639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-6.22,181.76*75
2025-01-25T22:37:00.0876385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-7.46,182.25*7C
2025-01-25T22:37:01.0875734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.89,182.83*7B
2025-01-25T22:37:02.0873805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.87,182.75*50
2025-01-25T22:37:03.0872992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.29,182.27*7F
2025-01-25T22:37:04.0871250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.27,182.00*7C
2025-01-25T22:37:05.0913087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.16,181.91*7F
2025-01-25T22:37:06.0911563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.39,181.64*7D
2025-01-25T22:37:07.0908926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.50,181.13*7D
2025-01-25T22:37:08.0907038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,180.61*5C
2025-01-25T22:37:09.0906087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,180.51*5F
2025-01-25T22:37:10.0904372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.73,180.88*74
2025-01-25T22:37:11.0900931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.24,181.21*76
2025-01-25T22:37:12.0783417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.74,181.16*7D
2025-01-25T22:37:13.0781609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.09,180.86*55
2025-01-25T22:37:14.0780545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,180.55*54
2025-01-25T22:37:15.0777890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.54,180.46*77
2025-01-25T22:37:16.0933312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.31,180.53*5A
2025-01-25T22:37:17.0930617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.95,180.50*5F
2025-01-25T22:37:18.0773916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.10,180.17*75
2025-01-25T22:37:19.0928910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.08,179.71*57
2025-01-25T22:37:20.0926769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.51,179.39*5B
2025-01-25T22:37:21.0925144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,179.35*72
2025-01-25T22:37:22.0923172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.55,179.54*78
2025-01-25T22:37:23.0921423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.03,179.91*71
2025-01-25T22:37:24.0920717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.89,180.35*75
2025-01-25T22:37:25.0916816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.70,180.45*50
2025-01-25T22:37:26.0915459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.74,180.07*5B
2025-01-25T22:37:27.0915279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.05,179.59*7C
2025-01-25T22:37:28.0913017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.04,179.43*7A
2025-01-25T22:37:29.0911473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.99,179.52*5B
2025-01-25T22:37:30.0909860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.08,179.56*52
2025-01-25T22:37:31.0907369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,179.35*7F
2025-01-25T22:37:32.0906560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,179.12*70
2025-01-25T22:37:33.0905767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.39,179.23*7E
2025-01-25T22:37:34.0902939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.30,179.59*5B
2025-01-25T22:37:35.0902348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.48,179.89*52
2025-01-25T22:37:36.0900474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,179.83*57
2025-01-25T22:37:37.0898881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,179.49*7D
2025-01-25T22:37:38.0896378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.67,179.44*53
2025-01-25T22:37:39.0894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.68,179.83*50
2025-01-25T22:37:40.0893155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.28,180.07*51
2025-01-25T22:37:41.0891381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.78,179.73*7C
2025-01-25T22:37:42.0916753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.06,179.02*59
2025-01-25T22:37:43.0916739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,178.55*50
2025-01-25T22:37:44.0914182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,178.85*71
2025-01-25T22:37:45.0911852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.80,179.68*71
2025-01-25T22:37:46.0909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.78,180.26*79
2025-01-25T22:37:47.0908784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.60,180.12*59
2025-01-25T22:37:48.0906738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-3.10,179.60*59
2025-01-25T22:37:49.0905367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.89,179.14*5B
2025-01-25T22:37:50.0903833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.45,178.65*7E
2025-01-25T22:37:51.0903032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.77,178.28*56
2025-01-25T22:37:52.0900816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,1.96,178.61*59
2025-01-25T22:37:53.0897156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.14,179.35*74
2025-01-25T22:37:54.0897065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,179.73*72
2025-01-25T22:37:55.0793430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.52,179.62*5E
2025-01-25T22:37:56.0791879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.15,179.28*51
2025-01-25T22:37:57.0826182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.35,178.88*5A
2025-01-25T22:37:58.0844193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,178.70*72
2025-01-25T22:37:59.0875613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.98,178.97*7E
2025-01-25T22:38:00.0897844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.96,179.63*72
2025-01-25T22:38:01.0895742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.13,180.38*7B
2025-01-25T22:38:02.0894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.89,180.66*53
2025-01-25T22:38:03.0915895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.27,180.30*71
2025-01-25T22:38:04.0931987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.55,179.74*74
2025-01-25T22:38:05.0822661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,179.60*57
2025-01-25T22:38:06.0822596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.36,180.26*70
2025-01-25T22:38:07.0820709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-4.87,181.24*7A
2025-01-25T22:38:08.0819035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.39,181.82*77
2025-01-25T22:38:09.0836002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.60,181.78*5F
2025-01-25T22:38:10.0815874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.62,181.48*55
2025-01-25T22:38:11.0840805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.64,181.22*7B
2025-01-25T22:38:12.0837383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.83,181.16*7D
2025-01-25T22:38:13.0862687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.19,181.44*56
2025-01-25T22:38:14.0863757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.98,181.89*72
2025-01-25T22:38:15.0860142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.19,182.20*79
2025-01-25T22:38:16.0950720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.80,182.15*54
2025-01-25T22:38:17.0828213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.76,181.88*5C
2025-01-25T22:38:18.0827591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,181.88*7F
2025-01-25T22:38:19.0825456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.86,182.25*79
2025-01-25T22:38:20.0823000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.02,182.56*76
2025-01-25T22:38:21.0820179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,182.68*7C
2025-01-25T22:38:22.0839104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.36,182.76*73
2025-01-25T22:38:23.0836472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.35,182.73*70
2025-01-25T22:38:24.0833938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.08,182.58*75
2025-01-25T22:38:25.0833010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,182.46*5F
2025-01-25T22:38:26.0934125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,182.48*7E
2025-01-25T22:38:27.0931752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,182.66*7D
2025-01-25T22:38:28.0930799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,182.91*74
2025-01-25T22:38:29.0928585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,183.08*7D
2025-01-25T22:38:30.0927452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,183.27*77
2025-01-25T22:38:31.0941484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,183.48*70
2025-01-25T22:38:32.0856204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,183.57*79
2025-01-25T22:38:33.0873364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,183.60*77
2025-01-25T22:38:34.0922735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,183.61*5E
2025-01-25T22:38:35.0920552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.44,183.62*5E
2025-01-25T22:38:36.0918965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.22,183.51*74
2025-01-25T22:38:37.0918756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.68,183.05*7F
2025-01-25T22:38:38.0915790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,182.60*7B
2025-01-25T22:38:39.0913692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,182.72*73
2025-01-25T22:38:40.0911789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.48,183.15*7D
2025-01-25T22:38:41.0910559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.49,183.41*71
2025-01-25T22:38:42.0909470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.20,183.53*7A
2025-01-25T22:38:43.0906424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.80,183.79*54
2025-01-25T22:38:44.0905488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.91,184.02*56
2025-01-25T22:38:45.0904434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.83,183.84*5E
2025-01-25T22:38:46.0833292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,183.23*5F
2025-01-25T22:38:47.0831475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.01,182.64*73
2025-01-25T22:38:48.0912924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.95,182.45*7A
2025-01-25T22:38:49.0911241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.94,182.63*56
2025-01-25T22:38:50.0836059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.17,182.93*7C
2025-01-25T22:38:51.0833954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,183.06*5C
2025-01-25T22:38:52.0832241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,182.88*52
2025-01-25T22:38:53.0831526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,182.53*7B
2025-01-25T22:38:54.0984897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.17,182.45*71
2025-01-25T22:38:55.0984014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.93,182.94*7C
2025-01-25T22:38:56.0859212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.08,183.79*7F
2025-01-25T22:38:57.0856697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.75,184.48*75
2025-01-25T22:38:58.0853379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.91,184.44*5F
2025-01-25T22:38:59.0853304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.40,183.67*58
2025-01-25T22:39:00.0852317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,1.54,182.65*72
2025-01-25T22:39:01.0911619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.37,181.81*7C
2025-01-25T22:39:02.0880092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.44,181.35*5C
2025-01-25T22:39:03.0906507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.79,181.32*56
2025-01-25T22:39:04.0905941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.83,181.65*78
2025-01-25T22:39:05.0931903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.37,182.08*73
2025-01-25T22:39:06.0931041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.97,182.36*7C
2025-01-25T22:39:07.0930638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.36,182.53*74
2025-01-25T22:39:08.0828207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.65,182.77*53
2025-01-25T22:39:09.0826765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.11,182.91*54
2025-01-25T22:39:10.0823090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.07,182.66*5E
2025-01-25T22:39:11.0823204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.97,182.13*77
2025-01-25T22:39:12.0821602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.43,181.56*77
2025-01-25T22:39:13.0868294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.88,181.01*7A
2025-01-25T22:39:14.0954520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.18,180.68*76
2025-01-25T22:39:15.0953964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,180.69*51
2025-01-25T22:39:16.0952013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,180.67*7D
2025-01-25T22:39:17.0948786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.41,180.49*7C
2025-01-25T22:39:18.0842530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.77,180.68*7B
2025-01-25T22:39:19.0890991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.69,181.42*7B
2025-01-25T22:39:20.0889761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.80,182.03*77
2025-01-25T22:39:21.0938549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.73,182.03*52
2025-01-25T22:39:22.0839220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.46,181.64*5B
2025-01-25T22:39:23.0837765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.66,181.12*75
2025-01-25T22:39:24.0930096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,3.67,180.41*74
2025-01-25T22:39:25.0927706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,5.31,179.57*75
2025-01-25T22:39:26.0925628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.68,178.83*5F
2025-01-25T22:39:27.0925142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.59,178.59*57
2025-01-25T22:39:28.0922652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.92,178.92*73
2025-01-25T22:39:29.0954720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-6.71,179.35*72
2025-01-25T22:39:30.0953807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-8.22,179.60*7C
2025-01-25T22:39:31.0951753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-7.35,179.74*59
2025-01-25T22:39:32.0867516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.75,179.89*5B
2025-01-25T22:39:33.0864682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,179.93*50
2025-01-25T22:39:34.0863515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.99,179.65*7E
2025-01-25T22:39:35.0862138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,4.51,179.13*72
2025-01-25T22:39:36.0859511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,5.43,178.47*78
2025-01-25T22:39:37.0857639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.34,177.91*76
2025-01-25T22:39:38.0856393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.61,177.69*73
2025-01-25T22:39:39.0855477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,177.82*7B
2025-01-25T22:39:40.0852080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.13,177.97*7D
2025-01-25T22:39:41.0901017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.70,177.92*72
2025-01-25T22:39:42.0924508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.58,177.92*70
2025-01-25T22:39:43.0923142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.31,178.07*59
2025-01-25T22:39:44.0920622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.32,178.29*77
2025-01-25T22:39:45.0919786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,178.42*57
2025-01-25T22:39:46.0917591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.62,178.35*7A
2025-01-25T22:39:47.0950143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,3.40,178.14*7B
2025-01-25T22:39:48.0949643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,3.97,177.67*78
2025-01-25T22:39:49.0947397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.09,177.15*77
2025-01-25T22:39:50.0946495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.96,176.97*52
2025-01-25T22:39:51.0944592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.65,177.14*78
2025-01-25T22:39:52.0943201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.98,177.33*7D
2025-01-25T22:39:53.0941460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.45,177.30*54
2025-01-25T22:39:54.0938867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.61,177.13*5F
2025-01-25T22:39:55.0936280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.29,177.03*5B
2025-01-25T22:39:56.0935115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,177.16*57
2025-01-25T22:39:57.0951988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.07,177.36*70
2025-01-25T22:39:58.0949684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.45,177.42*57
2025-01-25T22:39:59.0946644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.07,177.39*76
2025-01-25T22:40:00.0945982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.69,177.33*74
2025-01-25T22:40:01.0943730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.81,177.21*70
2025-01-25T22:40:02.0941840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,176.98*55
2025-01-25T22:40:03.0939203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,176.63*59
2025-01-25T22:40:04.0938462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,176.40*70
2025-01-25T22:40:05.0936978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.30,176.52*7D
2025-01-25T22:40:06.0933475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.10,176.90*70
2025-01-25T22:40:07.0931766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.09,177.32*71
2025-01-25T22:40:08.0931513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.75,177.71*7C
2025-01-25T22:40:09.0929590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.20,178.01*5E
2025-01-25T22:40:10.0926726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.59,177.79*53
2025-01-25T22:40:11.0925822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,2.11,177.09*73
2025-01-25T22:40:12.0923546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,4.20,176.49*76
2025-01-25T22:40:13.0857341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.09,176.32*54
2025-01-25T22:40:14.0856511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.12,176.58*7F
2025-01-25T22:40:15.0854790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.57,177.04*77
2025-01-25T22:40:16.0970971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.72,177.39*70
2025-01-25T22:40:17.0990256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.72,177.60*7D
2025-01-25T22:40:18.0832961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.80,177.76*56
2025-01-25T22:40:19.0986824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,177.86*5E
2025-01-25T22:40:20.0856288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.80,177.72*74
2025-01-25T22:40:21.0854409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,3.17,177.31*7C
2025-01-25T22:40:22.0853118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.42,176.83*75
2025-01-25T22:40:23.0851549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,176.52*7B
2025-01-25T22:40:24.1006519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,176.59*77
2025-01-25T22:40:25.1003052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.78,176.99*7E
2025-01-25T22:40:26.1001801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.16,177.45*7A
2025-01-25T22:40:27.0999417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.60,177.70*7E
2025-01-25T22:40:28.0997452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,177.74*7D
2025-01-25T22:40:29.0839495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,177.75*5F
2025-01-25T22:40:30.0838097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.41,177.94*56
2025-01-25T22:40:31.0861168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.20,178.11*75
2025-01-25T22:40:32.0939180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.20,177.84*7E
2025-01-25T22:40:33.0937460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.04,177.27*7E
2025-01-25T22:40:34.0969213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.85,176.91*56
2025-01-25T22:40:35.0966067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,176.99*54
2025-01-25T22:40:36.0965367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,177.29*51
2025-01-25T22:40:37.0840792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.49,177.56*55
2025-01-25T22:40:38.0994572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.11,177.81*74
2025-01-25T22:40:39.0992281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.63,178.02*71
2025-01-25T22:40:40.0989730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,178.10*76
2025-01-25T22:40:41.0887754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,178.12*5C
2025-01-25T22:40:42.0886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.74,178.14*58
2025-01-25T22:40:43.0884959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.20,178.21*76
2025-01-25T22:40:44.0978732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.21,178.35*72
2025-01-25T22:40:45.0979015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.13,178.39*7F
2025-01-25T22:40:46.0974789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.08,178.33*50
2025-01-25T22:40:47.1000406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,178.20*75
2025-01-25T22:40:48.1010275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.86,178.12*76
2025-01-25T22:40:49.0959767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,178.34*7E
2025-01-25T22:40:50.0959525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.08,178.89*7C
2025-01-25T22:40:51.0957060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,179.53*75
2025-01-25T22:40:52.0954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.96,179.88*57
2025-01-25T22:40:53.0953887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.05,179.69*57
2025-01-25T22:40:54.0950737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.20,179.17*79
2025-01-25T22:40:55.0950263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.74,178.95*79
2025-01-25T22:40:56.0946609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.38,179.08*58
2025-01-25T22:40:57.0946360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.52,179.45*79
2025-01-25T22:40:58.0944451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.65,180.16*75
2025-01-25T22:40:59.0943208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,180.85*52
2025-01-25T22:41:00.0938912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.43,180.82*57
2025-01-25T22:41:01.0939048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.68,180.00*52
2025-01-25T22:41:02.0936596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.81,179.18*5B
2025-01-25T22:41:03.0935139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,179.20*76
2025-01-25T22:41:04.0933945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.34,179.92*79
2025-01-25T22:41:05.0981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.11,180.48*7D
2025-01-25T22:41:06.1000293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,180.70*75
2025-01-25T22:41:07.0867496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.80,180.89*53
2025-01-25T22:41:08.0865817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.98,180.95*55
2025-01-25T22:41:09.0864379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.21,180.84*51
2025-01-25T22:41:10.0862000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.35,180.55*72
2025-01-25T22:41:11.0861037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,180.11*78
2025-01-25T22:41:12.0858378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.71,179.91*54
2025-01-25T22:41:13.0890644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.41,180.24*79
2025-01-25T22:41:14.0887085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.41,180.88*75
2025-01-25T22:41:15.0884603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.25,181.35*76
2025-01-25T22:41:16.0911239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.50,181.29*55
2025-01-25T22:41:17.0961864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.78,180.92*5D
2025-01-25T22:41:18.0961653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.08,180.60*52
2025-01-25T22:41:19.0991410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.24,180.44*72
2025-01-25T22:41:20.0990811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.83,180.46*7A
2025-01-25T22:41:21.0875414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.26,180.42*58
2025-01-25T22:41:22.0874190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,180.26*77
2025-01-25T22:41:23.0904520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.81,180.36*71
2025-01-25T22:41:24.0903589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.19,180.94*76
2025-01-25T22:41:25.0947624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.18,181.36*7C
2025-01-25T22:41:26.0944997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.73,181.09*52
2025-01-25T22:41:27.0942111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.52,180.51*5C
2025-01-25T22:41:28.0940698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.67,180.17*7A
2025-01-25T22:41:29.0975654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.15,180.16*58
2025-01-25T22:41:30.0974336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.52,180.26*58
2025-01-25T22:41:31.0972631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.71,180.14*72
2025-01-25T22:41:32.0970370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.14,179.76*5A
2025-01-25T22:41:33.0969199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.32,179.54*5B
2025-01-25T22:41:34.1002337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.80,179.69*59
2025-01-25T22:41:35.0999984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.93,179.83*75
2025-01-25T22:41:36.0975059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.96,179.74*7F
2025-01-25T22:41:37.0963283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,179.69*75
2025-01-25T22:41:38.0960332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,179.72*5B
2025-01-25T22:41:39.0959969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,179.62*73
2025-01-25T22:41:40.0957708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.36,179.35*73
2025-01-25T22:41:41.0956249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.09,179.10*7E
2025-01-25T22:41:42.0955217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,179.09*59
2025-01-25T22:41:43.0952800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,179.29*7F
2025-01-25T22:41:44.0950457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,179.45*79
2025-01-25T22:41:45.0948240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,179.38*7D
2025-01-25T22:41:46.0945964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,179.08*5F
2025-01-25T22:41:47.0945073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.29,178.73*7C
2025-01-25T22:41:48.0941668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.05,178.61*77
2025-01-25T22:41:49.0940421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,178.68*7B
2025-01-25T22:41:50.0938633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.23,178.93*7D
2025-01-25T22:41:51.0937475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-4.89,179.60*75
2025-01-25T22:41:52.0935215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.42,180.36*74
2025-01-25T22:41:53.0932639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.11,180.62*53
2025-01-25T22:41:54.0931510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.33,180.36*5B
2025-01-25T22:41:55.0971061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,1.62,179.90*76
2025-01-25T22:41:56.0898701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,3.36,179.36*7E
2025-01-25T22:41:57.0896278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.17,178.79*7F
2025-01-25T22:41:58.0894972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.91,178.56*51
2025-01-25T22:41:59.0893039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.70,178.96*78
2025-01-25T22:42:00.0892064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-5.87,179.67*7A
2025-01-25T22:42:01.0888645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-7.20,180.21*7D
2025-01-25T22:42:02.0886791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.35,180.33*5B
2025-01-25T22:42:03.0885577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.59,180.11*55
2025-01-25T22:42:04.0882129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.04,179.90*50
2025-01-25T22:42:05.0955245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.89,179.70*7E
2025-01-25T22:42:06.0954025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.28,179.19*7D
2025-01-25T22:42:07.0950569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.97,178.35*79
2025-01-25T22:42:08.0948408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.76,177.77*56
2025-01-25T22:42:09.0947822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.13,178.09*70
2025-01-25T22:42:10.0986154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-6.16,179.09*7E
2025-01-25T22:42:11.0881259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-8.52,179.93*7D
2025-01-25T22:42:12.0879225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-8.11,180.06*51
2025-01-25T22:42:13.0942233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-5.01,179.58*5B
2025-01-25T22:42:14.0940138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.40,178.86*5A
2025-01-25T22:42:15.0969987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,3.36,178.09*7E
2025-01-25T22:42:16.0968931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.32,177.32*7F
2025-01-25T22:42:17.0886471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.63,176.81*59
2025-01-25T22:42:18.0966343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.34,176.94*72
2025-01-25T22:42:19.0964925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-3.42,177.72*7A
2025-01-25T22:42:20.0962298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.93,178.61*7F
2025-01-25T22:42:21.0959285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-7.04,178.76*5C
2025-01-25T22:42:22.0982382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-5.81,177.95*58
2025-01-25T22:42:23.0980214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-2.21,176.73*54
2025-01-25T22:42:24.0977959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,1.87,175.69*7D
2025-01-25T22:42:25.0872307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.70,175.17*53
2025-01-25T22:42:26.0870262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,2.16,175.40*52
2025-01-25T22:42:27.1023636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.20,176.07*73
2025-01-25T22:42:28.0903545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.01,176.48*70
2025-01-25T22:42:29.0995971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.80,176.46*75
2025-01-25T22:42:30.0925880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.65,176.25*51
2025-01-25T22:42:31.0924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.56,175.95*5F
2025-01-25T22:42:32.0978732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.35,175.49*73
2025-01-25T22:42:33.0863046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.32,174.94*74
2025-01-25T22:42:34.1016719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.48,174.49*7C
2025-01-25T22:42:35.1013208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.09,174.11*75
2025-01-25T22:42:36.1012229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,173.83*55
2025-01-25T22:42:37.1010017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,173.95*72
2025-01-25T22:42:38.1008523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.06,174.35*7C
2025-01-25T22:42:39.0874489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.03,174.56*52
2025-01-25T22:42:40.0873614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.00,174.40*5E
2025-01-25T22:42:41.0871665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.22,174.15*51
2025-01-25T22:42:42.0894318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,174.16*78
2025-01-25T22:42:43.0892002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,174.38*70
2025-01-25T22:42:44.0984996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,174.44*7A
2025-01-25T22:42:45.0983911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.53,174.02*7D
2025-01-25T22:42:46.0868109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,3.05,173.47*70
2025-01-25T22:42:47.0865136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.61,173.31*7E
2025-01-25T22:42:48.1020733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,173.57*7C
2025-01-25T22:42:49.1017819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.95,174.15*7A
2025-01-25T22:42:50.0884915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.77,174.64*78
2025-01-25T22:42:51.0906106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.46,174.66*5D
2025-01-25T22:42:52.0904750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.26,174.28*5A
2025-01-25T22:42:53.0923332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,174.03*58
2025-01-25T22:42:54.0920366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.15,174.23*56
2025-01-25T22:42:55.0919937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.41,174.65*56
2025-01-25T22:42:56.0916306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,174.81*56
2025-01-25T22:42:57.0916130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,174.58*76
2025-01-25T22:42:58.0913169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.46,174.27*5F
2025-01-25T22:42:59.0911225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,174.05*57
2025-01-25T22:43:00.0910070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,173.96*72
2025-01-25T22:43:01.0907560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,174.03*79
2025-01-25T22:43:02.0999649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.36,174.24*7C
2025-01-25T22:43:03.0999183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.14,174.65*7A
2025-01-25T22:43:04.1019542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.21,175.00*55
2025-01-25T22:43:05.1016240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.01,174.80*5A
2025-01-25T22:43:06.0881586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.31,174.23*56
2025-01-25T22:43:07.0932145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,174.05*71
2025-01-25T22:43:08.0930642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,174.49*77
2025-01-25T22:43:09.0928874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.40,175.07*74
2025-01-25T22:43:10.0926586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,175.27*7A
2025-01-25T22:43:11.0967345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,175.13*53
2025-01-25T22:43:12.1007898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.41,174.92*77
2025-01-25T22:43:13.1004934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.21,174.72*72
2025-01-25T22:43:14.1003878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,174.74*57
2025-01-25T22:43:15.1002253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,174.98*77
2025-01-25T22:43:16.1000689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,175.14*76
2025-01-25T22:43:17.0997764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.15,175.21*54
2025-01-25T22:43:18.0945114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.86,175.31*5F
2025-01-25T22:43:19.0941975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,175.39*5A
2025-01-25T22:43:20.0968033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,175.37*5E
2025-01-25T22:43:21.0944656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.36,175.30*78
2025-01-25T22:43:22.0943688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.78,175.41*56
2025-01-25T22:43:23.0942288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.58,175.72*51
2025-01-25T22:43:24.0993441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,176.19*7D
2025-01-25T22:43:25.0925815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.13,176.38*50
2025-01-25T22:43:26.0924372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.24,175.97*5B
2025-01-25T22:43:27.0923043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.06,175.38*5A
2025-01-25T22:43:28.0920633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.06,175.36*54
2025-01-25T22:43:29.0918372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.30,176.01*51
2025-01-25T22:43:30.0917097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,176.79*79
2025-01-25T22:43:31.0914846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.66,177.03*55
2025-01-25T22:43:32.0911812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.66,176.68*53
2025-01-25T22:43:33.0942658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.60,176.15*53
2025-01-25T22:43:34.0940245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,175.88*56
2025-01-25T22:43:35.1021751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.03,176.00*57
2025-01-25T22:43:36.1018764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,176.31*78
2025-01-25T22:43:37.1016968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,176.70*7F
2025-01-25T22:43:38.1014785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,176.95*56
2025-01-25T22:43:39.1014698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,176.92*56
2025-01-25T22:43:40.0950857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,176.75*58
2025-01-25T22:43:41.0949556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,176.61*51
2025-01-25T22:43:42.0971711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,176.51*73
2025-01-25T22:43:43.0970708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.60,176.46*50
2025-01-25T22:43:44.0967266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,176.60*5F
2025-01-25T22:43:45.0966152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,176.77*59
2025-01-25T22:43:46.0964326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,176.72*75
2025-01-25T22:43:47.1027855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,176.53*7B
2025-01-25T22:43:48.1026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,176.65*76
2025-01-25T22:43:49.0923083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,177.09*75
2025-01-25T22:43:50.0920982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,177.24*56
2025-01-25T22:43:51.0918502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.26,176.92*59
2025-01-25T22:43:52.0948633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.32,176.55*50
2025-01-25T22:43:53.0983887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,176.38*72
2025-01-25T22:43:54.0999170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,176.31*51
2025-01-25T22:43:55.0997300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.29,176.34*78
2025-01-25T22:43:56.1023796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,176.71*74
2025-01-25T22:43:57.1022718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,177.09*55
2025-01-25T22:43:58.0902951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.12,176.95*5C
2025-01-25T22:43:59.0900497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,176.50*50
2025-01-25T22:44:00.0899293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,176.33*5E
2025-01-25T22:44:01.0896317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,176.55*7E
2025-01-25T22:44:02.0895384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,176.76*72
2025-01-25T22:44:03.0891585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.30,176.70*72
2025-01-25T22:44:04.1027524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.38,176.54*71
2025-01-25T22:44:05.1024066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,176.67*72
2025-01-25T22:44:06.1022444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.39,177.01*7A
2025-01-25T22:44:07.1020839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.92,177.18*72
2025-01-25T22:44:08.1019133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.47,177.25*50
2025-01-25T22:44:09.1017541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,177.48*51
2025-01-25T22:44:10.1002519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.92,177.73*77
2025-01-25T22:44:11.0999935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.75,177.79*58
2025-01-25T22:44:12.0998322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.11,177.85*59
2025-01-25T22:44:13.0996992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,178.08*7D
2025-01-25T22:44:14.0995227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,178.37*56
2025-01-25T22:44:15.1029060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.04,178.45*5A
2025-01-25T22:44:16.0896424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.59,178.50*59
2025-01-25T22:44:17.0893899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,178.78*55
2025-01-25T22:44:18.1049171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,178.97*72
2025-01-25T22:44:19.1046737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,178.87*7E
2025-01-25T22:44:20.0888474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,178.80*53
2025-01-25T22:44:21.1041916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.16,179.05*5C
2025-01-25T22:44:22.0938717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,179.61*54
2025-01-25T22:44:23.0937146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.84,180.11*7F
2025-01-25T22:44:24.0933879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.02,180.39*7A
2025-01-25T22:44:25.0931733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.91,180.65*77
2025-01-25T22:44:26.0929156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,181.04*5C
2025-01-25T22:44:27.0927883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.04,181.31*73
2025-01-25T22:44:28.0927620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,2.41,181.18*78
2025-01-25T22:44:29.0924617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,3.07,180.74*73
2025-01-25T22:44:30.0922368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.50,180.51*7F
2025-01-25T22:44:31.0960087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,180.70*74
2025-01-25T22:44:32.0958607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.98,181.16*79
2025-01-25T22:44:33.0957024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-5.53,181.73*74
2025-01-25T22:44:34.0953970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.00,182.30*77
2025-01-25T22:44:35.0952686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.30,182.65*55
2025-01-25T22:44:36.0950887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-3.03,182.51*5A
2025-01-25T22:44:37.0947155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,0.57,181.85*7D
2025-01-25T22:44:38.0992299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.37,181.14*74
2025-01-25T22:44:39.0988457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.35,181.18*5F
2025-01-25T22:44:40.0988475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,1.09,181.92*5E
2025-01-25T22:44:41.0985041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.36,182.54*72
2025-01-25T22:44:42.0984765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,182.63*59
2025-01-25T22:44:43.0981854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.40,182.45*5A
2025-01-25T22:44:44.0889652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.73,182.29*53
2025-01-25T22:44:45.1042832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,182.03*59
2025-01-25T22:44:46.1041862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,181.78*77
2025-01-25T22:44:47.1038679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.08,182.06*78
2025-01-25T22:44:48.0909038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.63,182.63*74
2025-01-25T22:44:49.0908446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,182.77*7C
2025-01-25T22:44:50.0984324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.29,182.38*58
2025-01-25T22:44:51.0982228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.01,181.89*7F
2025-01-25T22:44:52.0979437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.81,181.81*75
2025-01-25T22:44:53.0978831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,182.17*78
2025-01-25T22:44:54.0977861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.46,182.50*76
2025-01-25T22:44:55.0974828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.34,182.46*71
2025-01-25T22:44:56.1015230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.82,182.27*52
2025-01-25T22:44:57.1013347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,182.05*52
2025-01-25T22:44:58.1011340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,181.81*53
2025-01-25T22:44:59.1009217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,181.80*74
2025-01-25T22:45:00.1008003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.74,181.88*7B
2025-01-25T22:45:01.1004926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.11,181.67*75
2025-01-25T22:45:02.0928073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,181.37*73
2025-01-25T22:45:03.0926935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.16,181.50*72
2025-01-25T22:45:04.1027526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.88,182.05*7D
2025-01-25T22:45:05.1026517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.87,182.52*7F
2025-01-25T22:45:06.1025309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.09,182.61*53
2025-01-25T22:45:07.1022528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.50,182.45*54
2025-01-25T22:45:08.1020895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.93,182.25*50
2025-01-25T22:45:09.1018311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,182.23*75
2025-01-25T22:45:10.1017018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.43,182.34*58
2025-01-25T22:45:11.1015208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.54,182.32*72
2025-01-25T22:45:12.1013418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.98,181.99*73
2025-01-25T22:45:13.1010611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.20,181.57*76
2025-01-25T22:45:14.1009054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,181.51*76
2025-01-25T22:45:15.1007517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.32,181.96*7B
2025-01-25T22:45:16.1006326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-6.96,182.47*79
2025-01-25T22:45:17.1004006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-8.62,182.72*7A
2025-01-25T22:45:18.1002389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-7.72,182.81*58
2025-01-25T22:45:19.0999324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.61,182.78*51
2025-01-25T22:45:20.0998234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,182.56*59
2025-01-25T22:45:21.0995069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.31,182.40*78
2025-01-25T22:45:22.0992978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.76,182.48*7C
2025-01-25T22:45:23.0990782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.38,182.35*54
2025-01-25T22:45:24.1035632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.82,181.92*77
2025-01-25T22:45:25.0903776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,181.62*78
2025-01-25T22:45:26.0901228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.51,181.64*5E
2025-01-25T22:45:27.0899770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.39,181.80*5F
2025-01-25T22:45:28.1054823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.99,181.94*71
2025-01-25T22:45:29.1052626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.64,182.01*7B
2025-01-25T22:45:30.1049241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.59,181.98*75
2025-01-25T22:45:31.1048308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.12,182.03*70
2025-01-25T22:45:32.1045658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,182.35*71
2025-01-25T22:45:33.0888048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.83,182.66*7F
2025-01-25T22:45:34.0887155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.82,182.63*72
2025-01-25T22:45:35.0883489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.61,182.47*71
2025-01-25T22:45:36.0881916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.47,182.25*72
2025-01-25T22:45:37.1036422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,181.79*58
2025-01-25T22:45:38.1033533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,181.45*5B
2025-01-25T22:45:39.1032994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,181.58*7D
2025-01-25T22:45:40.1030178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,181.87*76
2025-01-25T22:45:41.0916069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,182.15*7C
2025-01-25T22:45:42.0913779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.51,182.50*7B
2025-01-25T22:45:43.0910799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.21,182.82*52
2025-01-25T22:45:44.0910703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.25,182.77*5F
2025-01-25T22:45:45.0909357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,182.52*5D
2025-01-25T22:45:46.0904724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.78,182.44*79
2025-01-25T22:45:47.0904250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.54,182.55*72
2025-01-25T22:45:48.0903375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.25,182.69*54
2025-01-25T22:45:49.0899882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,182.76*74
2025-01-25T22:45:50.0897310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,182.84*79
2025-01-25T22:45:51.0981810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,182.89*51
2025-01-25T22:45:52.0916159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.79,182.65*50
2025-01-25T22:45:53.0946770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.63,182.38*5F
2025-01-25T22:45:54.0945041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.61,182.51*71
2025-01-25T22:45:55.0942855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.82,183.04*79
2025-01-25T22:45:56.0970640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,183.67*70
2025-01-25T22:45:57.0968664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,183.98*76
2025-01-25T22:45:58.0967342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.43,183.98*7D
2025-01-25T22:45:59.0904861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.43,183.83*7E
2025-01-25T22:46:00.0905110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,183.63*57
2025-01-25T22:46:01.0902406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,183.47*5B
2025-01-25T22:46:02.0900487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,183.37*5D
2025-01-25T22:46:03.1055457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,183.48*53
2025-01-25T22:46:04.1053520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,183.85*52
2025-01-25T22:46:05.1051342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,184.26*7A
2025-01-25T22:46:06.0891633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.88,184.39*57
2025-01-25T22:46:07.0891343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.41,184.29*5F
2025-01-25T22:46:08.1046049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,184.31*58
2025-01-25T22:46:09.0927432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,184.51*75
2025-01-25T22:46:10.0925651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,184.72*5B
2025-01-25T22:46:11.0922875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,184.98*72
2025-01-25T22:46:12.0946797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,185.21*79
2025-01-25T22:46:13.0944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,185.26*5F
2025-01-25T22:46:14.0943387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.72,185.26*52
2025-01-25T22:46:15.0958510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.28,185.18*71
2025-01-25T22:46:16.1013909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.01,184.84*77
2025-01-25T22:46:17.1013420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,184.41*7B
2025-01-25T22:46:18.1011878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,184.43*7C
2025-01-25T22:46:19.1009990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.88,184.91*7C
2025-01-25T22:46:20.1007243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.36,185.54*7F
2025-01-25T22:46:21.1006025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.08,186.15*7B
2025-01-25T22:46:22.1003256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.16,186.33*5D
2025-01-25T22:46:23.1001886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.36,185.88*53
2025-01-25T22:46:24.0999334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.91,185.11*7E
2025-01-25T22:46:25.0997221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.52,184.63*76
2025-01-25T22:46:26.0995263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.56,184.73*51
2025-01-25T22:46:27.0993535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.03,185.13*72
2025-01-25T22:46:28.0991603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,185.41*74
2025-01-25T22:46:29.0991033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,185.52*57
2025-01-25T22:46:30.0988094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.06,185.54*58
2025-01-25T22:46:31.0985080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.85,185.35*50
2025-01-25T22:46:32.0984466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.52,184.86*59
2025-01-25T22:46:33.0981002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,184.35*79
2025-01-25T22:46:34.0979127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,184.28*55
2025-01-25T22:46:35.0978302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.88,184.76*74
2025-01-25T22:46:36.0977474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.12,185.61*74
2025-01-25T22:46:37.0975626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.73,186.37*70
2025-01-25T22:46:38.1019881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.31,186.33*56
2025-01-25T22:46:39.1017920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.77,185.42*53
2025-01-25T22:46:40.1015220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,1.30,184.42*72
2025-01-25T22:46:41.1013257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.06,183.96*7A
2025-01-25T22:46:42.1011588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,2.47,184.04*55
2025-01-25T22:46:43.1008463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.44,184.39*5A
2025-01-25T22:46:44.1007665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,184.69*7F
2025-01-25T22:46:45.1004991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.99,184.69*57
2025-01-25T22:46:46.1003462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.23,184.28*52
2025-01-25T22:46:47.1001114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.92,183.73*54
2025-01-25T22:46:48.1071630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.70,183.70*74
2025-01-25T22:46:49.1054673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.79,184.39*77
2025-01-25T22:46:50.0935750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.81,185.12*79
2025-01-25T22:46:51.0933346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,185.30*54
2025-01-25T22:46:52.0931338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.29,184.89*56
2025-01-25T22:46:53.0929311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,1.97,184.05*7D
2025-01-25T22:46:54.0926296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,3.42,183.11*7F
2025-01-25T22:46:55.0925032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.01,182.58*52
2025-01-25T22:46:56.0923693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.73,182.81*5B
2025-01-25T22:46:57.0922199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.29,183.51*75
2025-01-25T22:46:58.0919421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.55,183.92*7D
2025-01-25T22:46:59.0917706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.50,183.87*7B
2025-01-25T22:47:00.0915903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.35,183.80*59
2025-01-25T22:47:01.0913846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.24,183.93*54
2025-01-25T22:47:02.0911513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,183.94*5C
2025-01-25T22:47:03.0956944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.04,183.48*74
2025-01-25T22:47:04.0890907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,4.06,182.74*72
2025-01-25T22:47:05.1045396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.55,182.44*70
2025-01-25T22:47:06.0941502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.90,182.86*5B
2025-01-25T22:47:07.0971341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.19,183.47*73
2025-01-25T22:47:08.0969320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.31,183.75*70
2025-01-25T22:47:09.0968548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.91,183.73*53
2025-01-25T22:47:10.0967106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.40,183.66*5B
2025-01-25T22:47:11.0963984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,183.74*7C
2025-01-25T22:47:12.1023547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,183.91*59
2025-01-25T22:47:13.1020607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.55,183.96*7C
2025-01-25T22:47:14.1020132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,3.24,183.86*7D
2025-01-25T22:47:15.1016711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.51,183.58*7D
2025-01-25T22:47:16.1015835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.60,183.17*7E
2025-01-25T22:47:17.1013138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,183.07*74
2025-01-25T22:47:18.1012106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.17,183.60*75
2025-01-25T22:47:19.0968495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-6.47,184.64*71
2025-01-25T22:47:20.0991855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-7.53,185.46*76
2025-01-25T22:47:21.0987690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.97,185.31*54
2025-01-25T22:47:22.0986787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.88,184.45*52
2025-01-25T22:47:23.1041698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,2.47,183.67*75
2025-01-25T22:47:24.0927359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.40,183.46*72
2025-01-25T22:47:25.0924201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.99,183.73*53
2025-01-25T22:47:26.0922885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.55,184.31*75
2025-01-25T22:47:27.0921283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.14,185.05*73
2025-01-25T22:47:28.0918836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.96,185.56*75
2025-01-25T22:47:29.0957348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.37,185.54*52
2025-01-25T22:47:30.0954316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.97,185.22*53
2025-01-25T22:47:31.0953120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.08,184.71*71
2025-01-25T22:47:32.0951222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,2.50,184.17*76
2025-01-25T22:47:33.0981095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.20,183.72*72
2025-01-25T22:47:34.0979017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.75,183.46*51
2025-01-25T22:47:35.0999202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.42,183.80*7F
2025-01-25T22:47:36.1021300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-5.08,184.73*7B
2025-01-25T22:47:37.1019331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-7.60,185.62*76
2025-01-25T22:47:38.1016597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-7.70,185.99*76
2025-01-25T22:47:39.1014120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-5.24,185.79*54
2025-01-25T22:47:40.1012964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.98,185.22*53
2025-01-25T22:47:41.1010357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,3.26,184.47*77
2025-01-25T22:47:42.1030015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,5.21,183.74*73
2025-01-25T22:47:43.1028410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.24,183.40*57
2025-01-25T22:47:44.1025475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.22,183.52*5D
2025-01-25T22:47:45.1025496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.58,183.93*76
2025-01-25T22:47:46.1023064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.83,184.28*70
2025-01-25T22:47:47.1020126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-7.41,184.38*7F
2025-01-25T22:47:48.1019569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-7.09,184.49*54
2025-01-25T22:47:49.1016649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.16,184.53*5F
2025-01-25T22:47:50.1015284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,184.11*53
2025-01-25T22:47:51.1012270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.17,183.52*70
2025-01-25T22:47:52.1011759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.71,183.37*78
2025-01-25T22:47:53.1010824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,5.04,183.51*7E
2025-01-25T22:47:54.1007381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,5.38,183.29*77
2025-01-25T22:47:55.1003630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.85,182.66*7E
2025-01-25T22:47:56.1004026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,182.47*7F
2025-01-25T22:47:57.1001762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.60,183.10*78
2025-01-25T22:47:58.0999691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-9.50,184.02*7D
2025-01-25T22:47:59.0996346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-10.51,184.44*4B
2025-01-25T22:48:00.0996235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-8.47,184.20*55
2025-01-25T22:48:01.0993646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.74,184.17*55
2025-01-25T22:48:02.0990571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,184.59*55
2025-01-25T22:48:03.0939148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.85,184.94*5E
2025-01-25T22:48:04.0937381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,7.33,184.90*7A
2025-01-25T22:48:05.0934816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,8.49,184.59*7A
2025-01-25T22:48:06.0975981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,6.20,184.27*7E
2025-01-25T22:48:07.0974625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,184.12*75
2025-01-25T22:48:08.0972293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.32,184.36*7D
2025-01-25T22:48:09.0969011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-10.15,184.98*44
2025-01-25T22:48:10.0990668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-12.02,185.64*43
2025-01-25T22:48:11.0987999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-10.31,186.24*4E
2025-01-25T22:48:12.0987398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.61,186.71*77
2025-01-25T22:48:13.0985837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,187.05*5E
2025-01-25T22:48:14.0983109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.61,187.38*50
2025-01-25T22:48:15.0980655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,7.18,187.63*77
2025-01-25T22:48:16.0979560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,7.94,187.59*7C
2025-01-25T22:48:17.0977613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,6.70,187.17*7B
2025-01-25T22:48:18.0975465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.98,186.70*7C
2025-01-25T22:48:19.0973699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,186.59*53
2025-01-25T22:48:20.0970001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-7.24,186.91*73
2025-01-25T22:48:21.0968456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-10.14,187.47*42
2025-01-25T22:48:22.0967015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-10.73,188.08*4F
2025-01-25T22:48:23.0964109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-8.85,188.57*51
2025-01-25T22:48:24.0963861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.78,188.89*53
2025-01-25T22:48:25.0961207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,188.88*78
2025-01-25T22:48:26.0958751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.89,188.54*79
2025-01-25T22:48:27.0957473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,7.32,188.32*53
2025-01-25T22:48:28.0956463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,7.04,188.72*53
2025-01-25T22:48:29.0982794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.48,189.29*57
2025-01-25T22:48:30.0979281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,189.17*72
2025-01-25T22:48:31.1010952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.78,188.47*5B
2025-01-25T22:48:32.1009839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-6.82,187.95*5F
2025-01-25T22:48:33.1046846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-7.48,187.85*5A
2025-01-25T22:48:34.1043308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.90,187.97*74
2025-01-25T22:48:35.1042491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.40,188.27*7C
2025-01-25T22:48:36.1038933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.01,188.65*7F
2025-01-25T22:48:37.1037514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.99,189.04*5A
2025-01-25T22:48:38.0954345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.35,189.27*53
2025-01-25T22:48:39.1045890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.39,189.37*5E
2025-01-25T22:48:40.1032541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.99,189.59*5D
2025-01-25T22:48:41.1029488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,190.01*74
2025-01-25T22:48:42.1028156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.03,190.33*5B
2025-01-25T22:48:43.1027241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.72,190.01*59
2025-01-25T22:48:44.0964228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.20,188.97*5D
2025-01-25T22:48:45.0961181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.88,187.85*74
2025-01-25T22:48:46.0994418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,187.41*77
2025-01-25T22:48:47.0993416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-3.20,187.95*7A
2025-01-25T22:48:48.1027158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.17,-6.43,189.25*7C
2025-01-25T22:48:49.1044552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-8.26,190.45*7F
2025-01-25T22:48:50.1042319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-7.79,190.63*57
2025-01-25T22:48:51.1040004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-4.88,189.77*53
2025-01-25T22:48:52.1038198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.28,188.36*5A
2025-01-25T22:48:53.1036080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,4.24,187.04*77
2025-01-25T22:48:54.1034084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,6.70,186.15*70
2025-01-25T22:48:55.1032536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,6.22,185.48*5A
2025-01-25T22:48:56.1030026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.92,184.97*56
2025-01-25T22:48:57.1029199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.27,184.80*7B
2025-01-25T22:48:58.1026800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-7.37,184.88*75
2025-01-25T22:48:59.0931489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-10.47,185.02*4B
2025-01-25T22:49:00.0929727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-10.84,184.97*4A
2025-01-25T22:49:01.0976755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-8.33,184.32*58
2025-01-25T22:49:02.1017757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.42,183.13*5C
2025-01-25T22:49:03.1015121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,2.14,181.99*72
2025-01-25T22:49:04.1035335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,5.78,181.31*7A
2025-01-25T22:49:05.0924308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.85,180.97*53
2025-01-25T22:49:06.0921707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,3.11,180.62*51
2025-01-25T22:49:07.1075789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.68,180.16*78
2025-01-25T22:49:08.1074454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.88,179.67*76
2025-01-25T22:49:09.0916027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.61,179.35*53
2025-01-25T22:49:10.0912736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.81,179.12*52
2025-01-25T22:49:11.0912130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.64,178.52*5A
2025-01-25T22:49:12.0909606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.14,177.41*5E
2025-01-25T22:49:13.0908420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.75,176.33*7B
2025-01-25T22:49:14.1062224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.28,175.80*53
2025-01-25T22:49:15.0996826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.72,175.70*58
2025-01-25T22:49:16.1043583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.00,175.72*7A
2025-01-25T22:49:17.1042425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.98,175.81*72
2025-01-25T22:49:18.0929869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.34,175.74*55
2025-01-25T22:49:19.0928407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.24,175.31*57
2025-01-25T22:49:20.0990162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.04,174.62*50
2025-01-25T22:49:21.1011700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.64,173.96*53
2025-01-25T22:49:22.0989641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,173.44*5E
2025-01-25T22:49:23.0987652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.91,173.10*5E
2025-01-25T22:49:24.0985641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.96,172.90*52
2025-01-25T22:49:25.0983499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,172.82*5A
2025-01-25T22:49:26.1040689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,172.94*78
2025-01-25T22:49:27.0979623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.80,173.10*5E
2025-01-25T22:49:28.0977788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.72,172.89*59
2025-01-25T22:49:29.0975714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.32,172.30*56
2025-01-25T22:49:30.0974660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,171.80*5D
2025-01-25T22:49:31.1000297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,171.76*75
2025-01-25T22:49:32.0997315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,172.01*75
2025-01-25T22:49:33.0995649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,172.21*51
2025-01-25T22:49:34.0994266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.48,172.23*71
2025-01-25T22:49:35.0992140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.34,172.12*7B
2025-01-25T22:49:36.0991723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,171.90*7E
2025-01-25T22:49:37.0988329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,171.74*54
2025-01-25T22:49:38.0986004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,171.73*73
2025-01-25T22:49:39.0983029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,171.88*7B
2025-01-25T22:49:40.1067061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.28,172.24*5E
2025-01-25T22:49:41.0953556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.01,172.71*5B
2025-01-25T22:49:42.0974222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.98,172.96*72
2025-01-25T22:49:43.0971736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,172.83*7B
2025-01-25T22:49:44.0970058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,172.60*5E
2025-01-25T22:49:45.0966638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.51,172.64*75
2025-01-25T22:49:46.0966202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.66,172.84*71
2025-01-25T22:49:47.0988223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.41,172.95*76
2025-01-25T22:49:48.0984835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,172.95*55
2025-01-25T22:49:49.0983426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.05,173.09*74
2025-01-25T22:49:50.1004653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.22,173.44*7B
2025-01-25T22:49:51.1077190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.87,173.64*5E
2025-01-25T22:49:52.0919436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.67,173.66*5C
2025-01-25T22:49:53.0917622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,173.77*5F
2025-01-25T22:49:54.0934634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,173.92*5B
2025-01-25T22:49:55.0994813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,174.02*7D
2025-01-25T22:49:56.0919015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,174.24*70
2025-01-25T22:49:57.1073284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,174.49*51
2025-01-25T22:49:58.0948410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,174.55*77
2025-01-25T22:49:59.0945895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,174.66*79
2025-01-25T22:50:00.0943439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.08,175.21*74
2025-01-25T22:50:01.0942210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.19,175.95*54
2025-01-25T22:50:02.0941272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.44,176.06*53
2025-01-25T22:50:03.0938786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.13,175.45*55
2025-01-25T22:50:04.0994615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.22,174.70*7B
2025-01-25T22:50:05.0992495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.77,174.36*7D
2025-01-25T22:50:06.0992101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.02,174.68*70
2025-01-25T22:50:07.0990708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.69,175.11*78
2025-01-25T22:50:08.0987846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.54,175.17*79
2025-01-25T22:50:09.1078144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.73,175.07*7B
2025-01-25T22:50:10.0918967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.50,175.01*51
2025-01-25T22:50:11.0961680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.96,174.86*53
2025-01-25T22:50:12.0958630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.86,174.28*52
2025-01-25T22:50:13.0991103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.69,173.28*7A
2025-01-25T22:50:14.1028581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,172.52*52
2025-01-25T22:50:15.1031270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,172.29*7C
2025-01-25T22:50:16.1027919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.76,172.28*70
2025-01-25T22:50:17.1027368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.65,172.24*73
2025-01-25T22:50:18.1024951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,171.89*53
2025-01-25T22:50:19.1022755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,171.19*58
2025-01-25T22:50:20.1054475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.73,170.48*54
2025-01-25T22:50:21.1015847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,169.92*56
2025-01-25T22:50:22.1014384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,169.51*7F
2025-01-25T22:50:23.1011454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,169.31*7C
2025-01-25T22:50:24.1009787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,169.23*78
2025-01-25T22:50:25.1039680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,169.03*70
2025-01-25T22:50:26.1037851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,168.60*77
2025-01-25T22:50:27.1035896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,168.23*5B
2025-01-25T22:50:28.0963156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,168.02*56
2025-01-25T22:50:29.1054836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,167.89*5D
2025-01-25T22:50:30.0955289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.19,167.69*51
2025-01-25T22:50:31.1005120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,167.23*5D
2025-01-25T22:50:32.1002243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,166.43*58
2025-01-25T22:50:33.1063440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.32,165.83*5D
2025-01-25T22:50:34.1060662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.16,165.86*5B
2025-01-25T22:50:35.1058102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,166.18*7B
2025-01-25T22:50:36.1055960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,166.29*76
2025-01-25T22:50:37.1053472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.96,166.13*5C
2025-01-25T22:50:38.0962903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.59,165.88*5D
2025-01-25T22:50:39.0988350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,165.77*52
2025-01-25T22:50:40.0985661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,165.73*7B
2025-01-25T22:50:41.0983993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,165.54*79
2025-01-25T22:50:42.1005818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.43,165.21*79
2025-01-25T22:50:43.1002457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.90,165.03*74
2025-01-25T22:50:44.1001425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,165.14*78
2025-01-25T22:50:45.1023721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.52,165.44*7F
2025-01-25T22:50:46.1023189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.53,165.69*77
2025-01-25T22:50:47.1069019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.57,165.76*54
2025-01-25T22:50:48.1067668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.78,165.78*52
2025-01-25T22:50:49.0958055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.39,165.74*59
2025-01-25T22:50:50.0955828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.01,165.56*78
2025-01-25T22:50:51.0953390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,165.47*77
2025-01-25T22:50:52.0953003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.45,165.56*50
2025-01-25T22:50:53.0949640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.46,165.72*7F
2025-01-25T22:50:54.0946990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.79,165.99*74
2025-01-25T22:50:55.0945382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,166.40*79
2025-01-25T22:50:56.0944076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.58,166.67*59
2025-01-25T22:50:57.0940743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.93,166.61*5F
2025-01-25T22:50:58.0963205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.19,166.36*5F
2025-01-25T22:50:59.0959515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.73,166.17*72
2025-01-25T22:51:00.0959279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.70,166.11*7D
2025-01-25T22:51:01.0957808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.53,166.04*52
2025-01-25T22:51:02.0994920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,165.97*71
2025-01-25T22:51:03.1066544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,166.12*74
2025-01-25T22:51:04.1064773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,166.45*7A
2025-01-25T22:51:05.0946053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.47,166.84*77
2025-01-25T22:51:06.1012249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.43,167.22*7F
2025-01-25T22:51:07.1009987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.86,167.36*57
2025-01-25T22:51:08.1007667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.89,167.34*55
2025-01-25T22:51:09.1024622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,167.53*5D
2025-01-25T22:51:10.1022421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,167.80*7C
2025-01-25T22:51:11.1021715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.01,167.74*7C
2025-01-25T22:51:12.1019643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.62,167.39*7B
2025-01-25T22:51:13.1017068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.92,167.15*7A
2025-01-25T22:51:14.1014275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,167.19*71
2025-01-25T22:51:15.1051570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.12,167.63*74
2025-01-25T22:51:16.1005549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.06,168.22*59
2025-01-25T22:51:17.1003564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.26,168.42*5B
2025-01-25T22:51:18.1000727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.88,168.26*5C
2025-01-25T22:51:19.1000462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,168.23*51
2025-01-25T22:51:20.0999259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,168.34*72
2025-01-25T22:51:21.0996048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.22,168.58*7C
2025-01-25T22:51:22.0995278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.09,169.05*5B
2025-01-25T22:51:23.0993100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.31,169.60*5C
2025-01-25T22:51:24.0960616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.55,169.81*7A
2025-01-25T22:51:25.0957568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.71,169.46*79
2025-01-25T22:51:26.0955665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,0.47,168.76*7A
2025-01-25T22:51:27.0954845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.19,168.13*54
2025-01-25T22:51:28.0952655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,167.95*76
2025-01-25T22:51:29.0950737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.55,168.51*73
2025-01-25T22:51:30.0948654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-3.91,169.29*74
2025-01-25T22:51:31.0946023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.75,169.54*72
2025-01-25T22:51:32.0943787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.61,169.43*7E
2025-01-25T22:51:33.1000292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.40,169.42*53
2025-01-25T22:51:34.0998601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.34,169.46*5A
2025-01-25T22:51:35.0996398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.06,169.38*7D
2025-01-25T22:51:36.0927243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,2.79,169.06*72
2025-01-25T22:51:37.0952508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.96,168.60*7F
2025-01-25T22:51:38.0950562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.58,168.29*59
2025-01-25T22:51:39.0947889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,168.36*7C
2025-01-25T22:51:40.0997662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.57,168.79*7E
2025-01-25T22:51:41.0995511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.37,169.14*73
2025-01-25T22:51:42.0994317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.38,169.11*5D
2025-01-25T22:51:43.0992644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.78,168.77*5B
2025-01-25T22:51:44.0989356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,168.59*57
2025-01-25T22:51:45.0987935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,168.75*77
2025-01-25T22:51:46.1067108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.75,169.06*5E
2025-01-25T22:51:47.1063900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.71,169.40*5D
2025-01-25T22:51:48.1063531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,169.56*70
2025-01-25T22:51:49.1061759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.05,169.52*7A
2025-01-25T22:51:50.1059442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.12,169.38*50
2025-01-25T22:51:51.1056329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.46,169.30*5B
2025-01-25T22:51:52.1054654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,169.30*76
2025-01-25T22:51:53.1052916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,169.25*74
2025-01-25T22:51:54.1050350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,169.11*57
2025-01-25T22:51:55.1049019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,169.07*55
2025-01-25T22:51:56.1047058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,169.34*50
2025-01-25T22:51:57.1044789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,169.68*7E
2025-01-25T22:51:58.1043354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,169.89*7F
2025-01-25T22:51:59.1040417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,170.15*77
2025-01-25T22:52:00.1039408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,170.49*7D
2025-01-25T22:52:01.1037817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,170.74*5F
2025-01-25T22:52:02.1035939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,170.86*58
2025-01-25T22:52:03.0935618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,170.92*54
2025-01-25T22:52:04.0976576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,170.69*57
2025-01-25T22:52:05.0975730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.03,170.24*75
2025-01-25T22:52:06.0973113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.87,169.95*72
2025-01-25T22:52:07.0970973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.44,170.02*79
2025-01-25T22:52:08.0967563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,170.26*5C
2025-01-25T22:52:09.0967533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,170.49*7C
2025-01-25T22:52:10.0985142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.45,170.76*73
2025-01-25T22:52:11.0981700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-5.39,171.29*7A
2025-01-25T22:52:12.0980809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-6.72,172.12*78
2025-01-25T22:52:13.0977837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.69,172.84*73
2025-01-25T22:52:14.1005046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-5.10,173.01*58
2025-01-25T22:52:15.1023022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-2.20,172.64*52
2025-01-25T22:52:16.1021121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,1.23,171.92*75
2025-01-25T22:52:17.1019266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,4.02,171.14*7D
2025-01-25T22:52:18.1015315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.84,170.63*5A
2025-01-25T22:52:19.1014154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.59,170.66*52
2025-01-25T22:52:20.1068569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.97,171.14*59
2025-01-25T22:52:21.1065208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,171.44*70
2025-01-25T22:52:22.1063111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.80,171.36*51
2025-01-25T22:52:23.1062141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-6.29,171.22*58
2025-01-25T22:52:24.1060457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.91,171.14*58
2025-01-25T22:52:25.1058345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.95,171.19*78
2025-01-25T22:52:26.1055387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.73,171.55*7E
2025-01-25T22:52:27.0998316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.15,172.09*75
2025-01-25T22:52:28.0998671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,172.53*7C
2025-01-25T22:52:29.0996776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,2.11,172.59*7C
2025-01-25T22:52:30.0919376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,3.03,172.13*79
2025-01-25T22:52:31.0918972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,2.74,171.48*77
2025-01-25T22:52:32.1073412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.75,171.18*7C
2025-01-25T22:52:33.1093112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,171.16*70
2025-01-25T22:52:34.0948890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.44,171.29*73
2025-01-25T22:52:35.1089731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.99,171.65*7D
2025-01-25T22:52:36.1088634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.06,172.13*76
2025-01-25T22:52:37.1085276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.98,172.54*7D
2025-01-25T22:52:38.0978232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.44,172.69*70
2025-01-25T22:52:39.0976931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.25,172.71*5B
2025-01-25T22:52:40.0973965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.95,172.76*51
2025-01-25T22:52:41.1041102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.23,172.64*7A
2025-01-25T22:52:42.1039661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.95,172.49*79
2025-01-25T22:52:43.1036731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,172.72*5C
2025-01-25T22:52:44.1034580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.27,173.01*7E
2025-01-25T22:52:45.1031939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,173.04*71
2025-01-25T22:52:46.1030463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.26,172.96*51
2025-01-25T22:52:47.1028660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.08,172.77*5B
2025-01-25T22:52:48.1062350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.57,172.42*57
2025-01-25T22:52:49.1059682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,172.20*7F
2025-01-25T22:52:50.1090907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.68,172.49*7E
2025-01-25T22:52:51.1088208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-3.42,173.21*79
2025-01-25T22:52:52.1086996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.64,173.82*70
2025-01-25T22:52:53.1085257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.41,174.00*53
2025-01-25T22:52:54.0952343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.96,174.01*5E
2025-01-25T22:52:55.0951213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.15,174.04*59
2025-01-25T22:52:56.0949565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.43,173.94*79
2025-01-25T22:52:57.0947106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.44,173.60*7C
2025-01-25T22:52:58.0945064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.99,172.99*7F
2025-01-25T22:52:59.0943498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.01,172.34*79
2025-01-25T22:53:00.0942468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.72,172.27*55
2025-01-25T22:53:01.1095690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.65,172.85*77
2025-01-25T22:53:02.1093804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-4.02,173.58*7F
2025-01-25T22:53:03.1092150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.63,173.90*73
2025-01-25T22:53:04.0933468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-5.96,173.51*54
2025-01-25T22:53:05.0929810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-4.86,172.84*55
2025-01-25T22:53:06.0930602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.74,172.38*5F
2025-01-25T22:53:07.0955596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,172.19*72
2025-01-25T22:53:08.0952778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.49,172.24*51
2025-01-25T22:53:09.0950465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.14,172.16*59
2025-01-25T22:53:10.0949263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.54,171.74*7A
2025-01-25T22:53:11.0947390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.20,171.28*77
2025-01-25T22:53:12.0984825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,171.08*52
2025-01-25T22:53:13.1014924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.78,171.07*75
2025-01-25T22:53:14.1013442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.64,170.97*70
2025-01-25T22:53:15.1011931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.72,170.61*5B
2025-01-25T22:53:16.1008564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.90,170.28*56
2025-01-25T22:53:17.1007032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.07,169.97*7F
2025-01-25T22:53:18.1005602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.39,169.47*75
2025-01-25T22:53:19.1003452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.34,169.06*5A
2025-01-25T22:53:20.1040431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,169.04*5F
2025-01-25T22:53:21.1075474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,169.34*76
2025-01-25T22:53:22.1096159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.65,169.59*77
2025-01-25T22:53:23.0961837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.54,169.46*5F
2025-01-25T22:53:24.0958815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.06,168.98*5C
2025-01-25T22:53:25.0955526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,168.36*58
2025-01-25T22:53:26.0953494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,168.13*53
2025-01-25T22:53:27.0953542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,168.44*56
2025-01-25T22:53:28.0950058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,168.58*56
2025-01-25T22:53:29.0970947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.27,168.17*72
2025-01-25T22:53:30.1028189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.26,167.55*74
2025-01-25T22:53:31.1025715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.64,167.28*5A
2025-01-25T22:53:32.1024725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.78,167.48*7A
2025-01-25T22:53:33.1022250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.03,167.94*74
2025-01-25T22:53:34.1098164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.55,168.47*73
2025-01-25T22:53:35.0980062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-6.82,168.75*55
2025-01-25T22:53:36.0979674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-4.22,168.29*51
2025-01-25T22:53:37.1025630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.24,167.45*57
2025-01-25T22:53:38.1024364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.33,166.97*58
2025-01-25T22:53:39.1045499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,2.00,167.21*54
2025-01-25T22:53:40.0955208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.31,168.18*72
2025-01-25T22:53:41.0993482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,168.97*78
2025-01-25T22:53:42.0991451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.36,168.84*54
2025-01-25T22:53:43.0990064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.90,168.23*52
2025-01-25T22:53:44.0986929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.38,167.76*71
2025-01-25T22:53:45.1015401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,167.61*54
2025-01-25T22:53:46.1012240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.35,167.90*73
2025-01-25T22:53:47.1010924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,168.50*7C
2025-01-25T22:53:48.1007724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,169.10*7C
2025-01-25T22:53:49.1005361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,169.46*53
2025-01-25T22:53:50.0929964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,169.59*50
2025-01-25T22:53:51.1085697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,169.66*59
2025-01-25T22:53:52.0927454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,169.73*7D
2025-01-25T22:53:53.0947366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,169.92*7C
2025-01-25T22:53:54.0945058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,170.33*51
2025-01-25T22:53:55.0994087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,170.86*5E
2025-01-25T22:53:56.0935880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,171.40*59
2025-01-25T22:53:57.0993739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,172.12*52
2025-01-25T22:53:58.0984571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,173.05*79
2025-01-25T22:53:59.0981011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,173.89*7B
2025-01-25T22:54:00.0979588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.24,174.48*74
2025-01-25T22:54:01.0976511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,175.23*74
2025-01-25T22:54:02.0974702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,176.22*58
2025-01-25T22:54:03.1006095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.13,177.11*50
2025-01-25T22:54:04.1044799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.22,177.95*58
2025-01-25T22:54:05.1041418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,178.72*51
2025-01-25T22:54:06.1039898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,179.44*75
2025-01-25T22:54:07.1037676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.90,180.50*75
2025-01-25T22:54:08.1069706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.99,182.15*78
2025-01-25T22:54:09.1033048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.05,183.95*77
2025-01-25T22:54:10.1030345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,185.28*50
2025-01-25T22:54:11.1028743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.69,186.19*59
2025-01-25T22:54:12.1026028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.75,186.88*58
2025-01-25T22:54:13.0991012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,187.78*51
2025-01-25T22:54:14.1036974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,189.42*7B
2025-01-25T22:54:15.1058670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.65,191.30*7E
2025-01-25T22:54:16.1057447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,192.63*76
2025-01-25T22:54:17.1055355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.74,193.53*56
2025-01-25T22:54:18.1052858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.16,194.37*76
2025-01-25T22:54:19.1050833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.76,195.16*79
2025-01-25T22:54:20.0946335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,196.04*70
2025-01-25T22:54:21.0965711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.23,197.22*7E
2025-01-25T22:54:22.0964769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.24,198.81*7E
2025-01-25T22:54:23.0961878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-7.45,200.65*7A
2025-01-25T22:54:24.0958734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-7.41,202.42*5B
2025-01-25T22:54:25.0956733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.81,203.81*50
2025-01-25T22:54:26.0953788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,204.73*53
2025-01-25T22:54:27.0952882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.55,205.34*7A
2025-01-25T22:54:28.0948762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,5.62,206.02*7D
2025-01-25T22:54:29.0948328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.88,206.99*55
2025-01-25T22:54:30.0946768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.63,208.24*5B
2025-01-25T22:54:31.0963756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,209.70*78
2025-01-25T22:54:32.0935279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.75,211.15*7C
2025-01-25T22:54:33.0933656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-8.16,212.37*5F
2025-01-25T22:54:34.0933071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-6.56,213.17*56
2025-01-25T22:54:35.0929953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.84,213.84*54
2025-01-25T22:54:36.0927193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,214.87*7C
2025-01-25T22:54:37.0925132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.90,216.17*59
2025-01-25T22:54:38.1047507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.14,217.50*5D
2025-01-25T22:54:39.1045101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,218.55*7B
2025-01-25T22:54:40.1042722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,219.35*5C
2025-01-25T22:54:41.1040630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,220.24*58
2025-01-25T22:54:42.1039025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,221.18*53
2025-01-25T22:54:43.1034562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,221.82*5F
2025-01-25T22:54:44.1033003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,222.25*56
2025-01-25T22:54:45.1032228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,222.77*77
2025-01-25T22:54:46.1054987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.23,223.63*7B
2025-01-25T22:54:47.1052370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.26,224.80*77
2025-01-25T22:54:48.1051713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.83,225.97*79
2025-01-25T22:54:49.0954561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,226.79*53
2025-01-25T22:54:50.0908622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.65,227.24*7B
2025-01-25T22:54:51.0906500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.07,227.51*73
2025-01-25T22:54:52.1058671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.71,227.86*7B
2025-01-25T22:54:53.1058816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,228.50*7B
2025-01-25T22:54:54.1054751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,229.26*72
2025-01-25T22:54:55.1089923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.43,229.94*7B
2025-01-25T22:54:56.0929982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.60,230.47*5A
2025-01-25T22:54:57.0929644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.85,230.94*57
2025-01-25T22:54:58.0927552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,231.31*54
2025-01-25T22:54:59.0923223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,231.56*50
2025-01-25T22:55:00.0922874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,231.84*58
2025-01-25T22:55:01.1077154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,232.32*7F
2025-01-25T22:55:02.1073237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,233.08*74
2025-01-25T22:55:03.1070213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,233.99*77
2025-01-25T22:55:04.0958455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,234.90*58
2025-01-25T22:55:05.0956624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,235.72*51
2025-01-25T22:55:06.0952710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,236.39*78
2025-01-25T22:55:07.0950487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,236.73*76
2025-01-25T22:55:08.0949135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,236.70*58
2025-01-25T22:55:09.0946387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.94,236.74*54
2025-01-25T22:55:10.0944058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.21,237.04*50
2025-01-25T22:55:11.0978522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.86,237.64*56
2025-01-25T22:55:12.1006149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.35,238.76*75
2025-01-25T22:55:13.1001625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.61,240.21*7A
2025-01-25T22:55:14.0999917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.51,241.19*53
2025-01-25T22:55:15.0999519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.71,241.26*70
2025-01-25T22:55:16.0995569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.36,240.94*77
2025-01-25T22:55:17.0993710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.39,240.97*57
2025-01-25T22:55:18.0991785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,241.45*5D
2025-01-25T22:55:19.1015722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,242.08*71
2025-01-25T22:55:20.1064246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,242.70*78
2025-01-25T22:55:21.0945704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,243.09*5D
2025-01-25T22:55:22.0995764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.72,243.38*51
2025-01-25T22:55:23.0993744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.85,243.87*56
2025-01-25T22:55:24.0991607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,244.56*57
2025-01-25T22:55:25.0989084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,245.27*7E
2025-01-25T22:55:26.0988203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.35,246.11*50
2025-01-25T22:55:27.0985703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,247.26*54
2025-01-25T22:55:28.0982679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,248.37*7C
2025-01-25T22:55:29.0980822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.18,249.11*7D
2025-01-25T22:55:30.0978852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,249.48*7A
2025-01-25T22:55:31.0976415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,249.84*56
2025-01-25T22:55:32.0974705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,250.51*50
2025-01-25T22:55:33.0970720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,251.38*5D
2025-01-25T22:55:34.0969045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.66,252.23*59
2025-01-25T22:55:35.0968050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.82,253.02*71
2025-01-25T22:55:36.0964000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.01,253.77*71
2025-01-25T22:55:37.0961663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,254.46*7A
2025-01-25T22:55:38.0960082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,255.15*7B
2025-01-25T22:55:39.0897001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.90,255.93*7F
2025-01-25T22:55:40.1057756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.36,256.54*74
2025-01-25T22:55:41.1048014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.44,256.92*78
2025-01-25T22:55:42.1045802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,257.27*51
2025-01-25T22:55:43.1042751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,257.61*7A
2025-01-25T22:55:44.1040024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.86,257.91*74
2025-01-25T22:55:45.1038342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.07,258.29*55
2025-01-25T22:55:46.1002659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.35,258.86*75
2025-01-25T22:55:47.0956483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,259.65*7D
2025-01-25T22:55:48.0951861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,260.43*54
2025-01-25T22:55:49.0992915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.92,260.92*7D
2025-01-25T22:55:50.0990743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.88,261.21*7F
2025-01-25T22:55:51.0989400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.59,261.59*78
2025-01-25T22:55:52.0986393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,262.10*51
2025-01-25T22:55:53.0984366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,262.51*57
2025-01-25T22:55:54.0981953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,262.70*7B
2025-01-25T22:55:55.1027710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,262.88*55
2025-01-25T22:55:56.1051396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,263.38*5A
2025-01-25T22:55:57.1048007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,264.18*52
2025-01-25T22:55:58.1044660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,265.15*51
2025-01-25T22:55:59.1042416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,266.12*7D
2025-01-25T22:56:00.1040868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,266.95*54
2025-01-25T22:56:01.1058280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.33,267.66*79
2025-01-25T22:56:02.0899280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.71,268.16*77
2025-01-25T22:56:03.0919892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,268.48*54
2025-01-25T22:56:04.0958952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,269.07*54
2025-01-25T22:56:05.0958425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,270.17*72
2025-01-25T22:56:06.0956378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.30,271.58*7E
2025-01-25T22:56:07.0953176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,273.08*78
2025-01-25T22:56:08.0992975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,274.28*5F
2025-01-25T22:56:09.0991695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.33,274.69*79
2025-01-25T22:56:10.0988989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,0.45,274.64*7B
2025-01-25T22:56:11.1028194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.47,274.96*5F
2025-01-25T22:56:12.1025482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,276.04*59
2025-01-25T22:56:13.1022837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.94,277.63*77
2025-01-25T22:56:14.1021267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,-3.27,279.35*75
2025-01-25T22:56:15.1019436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.39,280.77*76
2025-01-25T22:56:16.1052872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,281.53*76
2025-01-25T22:56:17.1051449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.94,281.97*72
2025-01-25T22:56:18.1047806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,1.00,282.51*76
2025-01-25T22:56:19.1047701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,0.09,283.13*78
2025-01-25T22:56:20.0909324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,283.91*52
2025-01-25T22:56:21.1013200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.35,284.93*7D
2025-01-25T22:56:22.1010440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.02,286.01*70
2025-01-25T22:56:23.1009658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.50,287.03*75
2025-01-25T22:56:24.1117540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,287.87*78
2025-01-25T22:56:25.0958675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.21,288.49*7A
2025-01-25T22:56:26.0957261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.94,289.10*71
2025-01-25T22:56:27.0955503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,290.04*51
2025-01-25T22:56:28.0974119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.14,290.92*56
2025-01-25T22:56:29.0970760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,291.39*7B
2025-01-25T22:56:30.0968855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,291.80*5D
2025-01-25T22:56:31.0986263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.26,292.54*5E
2025-01-25T22:56:32.0982842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.48,293.52*52
2025-01-25T22:56:33.0981853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,294.26*54
2025-01-25T22:56:34.0979093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,294.53*71
2025-01-25T22:56:35.0976763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.37,294.75*73
2025-01-25T22:56:36.0975402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,295.36*75
2025-01-25T22:56:37.1034976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,296.12*52
2025-01-25T22:56:38.1033877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,296.95*55
2025-01-25T22:56:39.1031631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,297.81*50
2025-01-25T22:56:40.1029796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,298.30*56
2025-01-25T22:56:41.0955657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,298.38*7A
2025-01-25T22:56:42.0952600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,298.48*7E
2025-01-25T22:56:43.0966937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,298.94*51
2025-01-25T22:56:44.0965286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,299.52*72
2025-01-25T22:56:45.0962243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,299.84*75
2025-01-25T22:56:46.0961388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,300.18*56
2025-01-25T22:56:47.0958788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,300.86*5B
2025-01-25T22:56:48.0978688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,301.53*54
2025-01-25T22:56:49.0974978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.07,302.10*74
2025-01-25T22:56:50.1013849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.09,302.68*51
2025-01-25T22:56:51.1011672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,302.94*7A
2025-01-25T22:56:52.1010037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.26,302.88*73
2025-01-25T22:56:53.1006918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,0.19,302.95*7E
2025-01-25T22:56:54.1046613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.20,303.17*57
2025-01-25T22:56:55.0927012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,303.54*56
2025-01-25T22:56:56.0924662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.91,304.24*7E
2025-01-25T22:56:57.0922532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-2.57,305.27*70
2025-01-25T22:56:58.1076364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-2.37,306.05*7C
2025-01-25T22:56:59.1074042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,306.20*74
2025-01-25T22:57:00.0963691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.50,305.87*58
2025-01-25T22:57:01.0931502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,0.17,305.47*72
2025-01-25T22:57:02.0929145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.34,305.41*71
2025-01-25T22:57:03.0928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,305.97*74
2025-01-25T22:57:04.0926473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.88,306.95*70
2025-01-25T22:57:05.0922875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,307.84*71
2025-01-25T22:57:06.0921166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.62,308.42*56
2025-01-25T22:57:07.0919464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,0.11,308.67*75
2025-01-25T22:57:08.0917163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.63,308.71*77
2025-01-25T22:57:09.0915021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.45,308.72*59
2025-01-25T22:57:10.1068263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.34,308.80*76
2025-01-25T22:57:11.1067314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.08,309.06*74
2025-01-25T22:57:12.1065701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,309.64*76
2025-01-25T22:57:13.1062864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,310.26*55
2025-01-25T22:57:14.1061146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,310.48*58
2025-01-25T22:57:15.1057878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,310.60*5F
2025-01-25T22:57:16.0899913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.46,311.09*73
2025-01-25T22:57:17.0897148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.56,312.05*7C
2025-01-25T22:57:18.1021758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.25,312.92*7A
2025-01-25T22:57:19.1019252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.03,313.30*7E
2025-01-25T22:57:20.1040421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,313.53*55
2025-01-25T22:57:21.1037242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.18,313.73*5C
2025-01-25T22:57:22.1036551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.32,313.77*71
2025-01-25T22:57:23.0932500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.14,313.79*78
2025-01-25T22:57:24.0929702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.92,314.08*79
2025-01-25T22:57:25.0926090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,314.71*7E
2025-01-25T22:57:26.0925698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,315.45*5F
2025-01-25T22:57:27.0921658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.38,316.24*51
2025-01-25T22:57:28.0942172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,0.58,316.71*77
2025-01-25T22:57:29.0987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.34,316.94*70
2025-01-25T22:57:30.0986489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.60,317.04*7D
2025-01-25T22:57:31.0983907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.20,316.96*5A
2025-01-25T22:57:32.0982609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.07,317.06*55
2025-01-25T22:57:33.0978980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.29,317.58*78
2025-01-25T22:57:34.0977942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.29,318.37*7E
2025-01-25T22:57:35.0976629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,319.00*5E
2025-01-25T22:57:36.0973665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.39,319.37*5A
2025-01-25T22:57:37.0971703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.18,319.50*7F
2025-01-25T22:57:38.0969117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.44,319.51*77
2025-01-25T22:57:39.0966414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.46,319.65*79
2025-01-25T22:57:40.1069715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,319.94*55
2025-01-25T22:57:41.1066432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.69,320.32*77
2025-01-25T22:57:42.1063839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.30,320.90*70
2025-01-25T22:57:43.1062015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,321.44*70
2025-01-25T22:57:44.1059656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,321.50*53
2025-01-25T22:57:45.0923458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,321.33*5C
2025-01-25T22:57:46.0920455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,321.40*52
2025-01-25T22:57:47.0917848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,321.86*55
2025-01-25T22:57:48.1072591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,322.57*73
2025-01-25T22:57:49.1069828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,323.32*76
2025-01-25T22:57:50.0968224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,323.80*56
2025-01-25T22:57:51.1002004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,323.85*5B
2025-01-25T22:57:52.1030857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.91,323.59*70
2025-01-25T22:57:53.1028088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.08,323.57*74
2025-01-25T22:57:54.1026751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.29,324.07*5B
2025-01-25T22:57:55.1024292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.21,324.66*58
2025-01-25T22:57:56.0927786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,324.95*57
2025-01-25T22:57:57.0924850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.45,325.22*78
2025-01-25T22:57:58.0963809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.95,325.62*72
2025-01-25T22:57:59.0961729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.75,325.88*7A
2025-01-25T22:58:00.0960053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,325.97*59
2025-01-25T22:58:01.0956802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.06,326.12*5C
2025-01-25T22:58:02.0954405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,0.43,326.67*7C
2025-01-25T22:58:03.0889349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.65,327.58*79
2025-01-25T22:58:04.0887962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.56,328.21*71
2025-01-25T22:58:05.1119416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.27,328.24*59
2025-01-25T22:58:06.1040082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.04,328.12*74
2025-01-25T22:58:07.1037494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.56,328.27*78
2025-01-25T22:58:08.1036091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,328.67*73
2025-01-25T22:58:09.1032744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.43,329.12*53
2025-01-25T22:58:10.1030218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.26,329.32*59
2025-01-25T22:58:11.0948247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,329.39*50
2025-01-25T22:58:12.0973501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,329.64*58
2025-01-25T22:58:13.0970512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,330.16*50
2025-01-25T22:58:14.0969057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,330.67*5A
2025-01-25T22:58:15.0967497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,331.06*7A
2025-01-25T22:58:16.0964886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.46,331.41*79
2025-01-25T22:58:17.0961986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.23,331.69*5F
2025-01-25T22:58:18.0961079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,331.85*5D
2025-01-25T22:58:19.0957601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,331.95*72
2025-01-25T22:58:20.1018511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.73,332.09*74
2025-01-25T22:58:21.1048216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,332.31*7D
2025-01-25T22:58:22.0891430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.65,332.53*5C
2025-01-25T22:58:23.1045183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.06,332.61*57
2025-01-25T22:58:24.1041368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,332.66*71
2025-01-25T22:58:25.1040020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.66,332.93*7C
2025-01-25T22:58:26.0944470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,333.50*73
2025-01-25T22:58:27.0942077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,334.16*72
2025-01-25T22:58:28.0959897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.97,334.62*72
2025-01-25T22:58:29.0959463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.83,334.89*7A
2025-01-25T22:58:30.0956479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.11,335.13*71
2025-01-25T22:58:31.0975519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,335.29*5A
2025-01-25T22:58:32.0970974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.74,335.34*79
2025-01-25T22:58:33.0970273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.12,335.28*75
2025-01-25T22:58:34.0968460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.50,335.05*7B
2025-01-25T22:58:35.0965455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.97,334.85*73
2025-01-25T22:58:36.0963819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,335.04*53
2025-01-25T22:58:37.0962130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.36,335.52*5D
2025-01-25T22:58:38.0959940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-0.85,336.01*5D
2025-01-25T22:58:39.0959018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,0.97,336.53*76
2025-01-25T22:58:40.0954768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.65,337.02*7E
2025-01-25T22:58:41.0953418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.27,337.14*5E
2025-01-25T22:58:42.0951747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.81,336.72*5D
2025-01-25T22:58:43.0948611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,0.48,336.15*5E
2025-01-25T22:58:44.0946545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.47,335.95*72
2025-01-25T22:58:45.0945818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.08,336.15*5F
2025-01-25T22:58:46.0943920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.18,336.37*50
2025-01-25T22:58:47.0940307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.05,336.43*5E
2025-01-25T22:58:48.0939091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,336.43*76
2025-01-25T22:58:49.0936177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,336.37*75
2025-01-25T22:58:50.0934224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,336.17*7E
2025-01-25T22:58:51.0932377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,335.74*51
2025-01-25T22:58:52.0930714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.10,335.23*54
2025-01-25T22:58:53.0929269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.60,335.12*54
2025-01-25T22:58:54.0966301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.20,335.63*5A
2025-01-25T22:58:55.1011865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.50,336.13*56
2025-01-25T22:58:56.1009533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,335.81*7A
2025-01-25T22:58:57.1006994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.06,334.55*56
2025-01-25T22:58:58.1005249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.15,333.13*56
2025-01-25T22:58:59.1023832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.92,332.46*7B
2025-01-25T22:59:00.1022431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,332.39*7A
2025-01-25T22:59:01.1019396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,332.00*58
2025-01-25T22:59:02.1017706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.73,331.15*51
2025-01-25T22:59:03.1016243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.36,330.40*51
2025-01-25T22:59:04.1013039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.56,329.93*79
2025-01-25T22:59:05.1010892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.74,329.49*7C
2025-01-25T22:59:06.1009242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.40,328.90*7E
2025-01-25T22:59:07.1006727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,328.28*76
2025-01-25T22:59:08.1005671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.35,327.65*74
2025-01-25T22:59:09.1003777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.48,327.03*7A
2025-01-25T22:59:10.1000243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,326.51*7A
2025-01-25T22:59:11.0999566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,325.92*7A
2025-01-25T22:59:12.0997336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,325.13*7D
2025-01-25T22:59:13.1019447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,324.42*7B
2025-01-25T22:59:14.1016641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,324.05*5D
2025-01-25T22:59:15.1014892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.63,323.85*59
2025-01-25T22:59:16.1013659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-0.59,323.36*51
2025-01-25T22:59:17.1011000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.27,322.74*50
2025-01-25T22:59:18.1036114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,322.63*77
2025-01-25T22:59:19.1034657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.53,322.99*79
2025-01-25T22:59:20.1033233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.67,323.06*7D
2025-01-25T22:59:21.1031355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,322.82*79
2025-01-25T22:59:22.0936227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.30,322.57*7F
2025-01-25T22:59:23.0961587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.36,322.36*7C
2025-01-25T22:59:24.0995915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.14,322.31*59
2025-01-25T22:59:25.0993289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,322.36*55
2025-01-25T22:59:26.0990462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,322.19*72
2025-01-25T22:59:27.0989771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,321.97*7C
2025-01-25T22:59:28.1017999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.09,322.01*70
2025-01-25T22:59:29.1038519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,322.21*79
2025-01-25T22:59:30.1036218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,322.38*5C
2025-01-25T22:59:31.1034547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.65,322.45*53
2025-01-25T22:59:32.1032678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.13,322.41*7F
2025-01-25T22:59:33.1030656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.48,322.56*75
2025-01-25T22:59:34.1026711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,322.87*77
2025-01-25T22:59:35.0920968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,323.04*5B
2025-01-25T22:59:36.0918489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,322.91*7A
2025-01-25T22:59:37.0916945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,322.64*7D
2025-01-25T22:59:38.0969297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,322.52*76
2025-01-25T22:59:39.1029445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,322.68*75
2025-01-25T22:59:40.1051577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,322.73*78
2025-01-25T22:59:41.0913942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,322.36*57
2025-01-25T22:59:42.0911439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,321.93*53
2025-01-25T22:59:43.0911146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.38,321.74*52
2025-01-25T22:59:44.0930349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,321.64*53
2025-01-25T22:59:45.0929207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,321.42*73
2025-01-25T22:59:46.0926868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,321.12*70
2025-01-25T22:59:47.0924373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,320.61*7F
2025-01-25T22:59:48.0921595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,319.81*50
2025-01-25T22:59:49.0920896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,319.16*59
2025-01-25T22:59:50.0918392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.86,319.12*54
2025-01-25T22:59:51.0916587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.33,319.32*5C
2025-01-25T22:59:52.0968212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.16,319.05*53
2025-01-25T22:59:53.0966054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,318.08*54
2025-01-25T22:59:54.1002200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.42,316.84*5C
2025-01-25T22:59:55.1000367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.07,315.83*70
2025-01-25T22:59:56.0911994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,315.17*78
2025-01-25T22:59:57.1019177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,314.81*77
2025-01-25T22:59:58.1016797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,314.63*7B
2025-01-25T22:59:59.1012895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,314.38*7D
2025-01-25T23:00:00.1013224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,313.86*5F
2025-01-25T23:00:01.1011279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.89,313.14*79
2025-01-25T23:00:02.1008339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.83,312.31*75
2025-01-25T23:00:03.1005795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.26,311.38*79
2025-01-25T23:00:04.1315758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,310.96*7B
2025-01-25T23:00:05.1315583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.66,311.40*70
2025-01-25T23:00:06.1313211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.10,311.61*70
2025-01-25T23:00:07.1310788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,310.93*75
2025-01-25T23:00:08.1308066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.80,309.71*57
2025-01-25T23:00:09.1306567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.41,308.87*58
2025-01-25T23:00:10.1304490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,308.77*55
2025-01-25T23:00:11.1302894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.83,308.80*71
2025-01-25T23:00:12.1300601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.02,308.71*77
2025-01-25T23:00:13.1297221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,308.77*59
2025-01-25T23:00:14.1297472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.08,308.74*7C
2025-01-25T23:00:15.1295274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.92,308.44*76
2025-01-25T23:00:16.1292511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.73,308.01*77
2025-01-25T23:00:17.1290174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,307.74*51
2025-01-25T23:00:18.1287532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,307.97*54
2025-01-25T23:00:19.1285669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,308.61*7E
2025-01-25T23:00:20.1284564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,309.16*7A
2025-01-25T23:00:21.1281920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,308.99*7A
2025-01-25T23:00:22.1280366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,308.05*7B
2025-01-25T23:00:23.1278243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.28,307.13*7E
2025-01-25T23:00:24.1277128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.92,306.96*54
2025-01-25T23:00:25.1274242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.53,307.19*5C
2025-01-25T23:00:26.1272341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.23,307.40*7C
2025-01-25T23:00:27.1287732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.65,307.77*74
2025-01-25T23:00:28.1284780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,308.32*7D
2025-01-25T23:00:29.1283523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,308.47*5D
2025-01-25T23:00:30.1363829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.10,308.09*7D
2025-01-25T23:00:31.1361708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.36,307.54*7C
2025-01-25T23:00:32.1230665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.64,307.15*7A
2025-01-25T23:00:33.1385090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,307.18*50
2025-01-25T23:00:34.1383817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,307.44*7B
2025-01-25T23:00:35.1381521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.23,307.67*7F
2025-01-25T23:00:36.1379812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.94,307.68*7B
2025-01-25T23:00:37.1377734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,307.61*5B
2025-01-25T23:00:38.1374840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.61,307.75*56
2025-01-25T23:00:39.1372579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,308.01*55
2025-01-25T23:00:40.1370500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,307.82*58
2025-01-25T23:00:41.1369068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.34,307.52*5B
2025-01-25T23:00:42.1366597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.17,307.75*76
2025-01-25T23:00:43.1365331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,308.08*5B
2025-01-25T23:00:44.1230519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-1.26,308.00*5F
2025-01-25T23:00:45.1385964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-1.02,307.66*5D
2025-01-25T23:00:46.1383270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.79,307.59*5A
2025-01-25T23:00:47.1380731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.30,307.86*7F
2025-01-25T23:00:48.1261978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.95,307.98*74
2025-01-25T23:00:49.1284256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.88,307.67*75
2025-01-25T23:00:50.1283094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,307.28*7D
2025-01-25T23:00:51.1279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,307.35*59
2025-01-25T23:00:52.1278543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,307.78*5E
2025-01-25T23:00:53.1276904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,308.01*55
2025-01-25T23:00:54.1308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,307.92*51
2025-01-25T23:00:55.1305991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,307.94*5A
2025-01-25T23:00:56.1302945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,308.06*5B
2025-01-25T23:00:57.1302661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,307.88*55
2025-01-25T23:00:58.1300649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,307.45*55
2025-01-25T23:00:59.1298409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,307.31*57
2025-01-25T23:01:00.1296174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,307.56*5F
2025-01-25T23:01:01.1294238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,307.75*54
2025-01-25T23:01:02.1291983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,307.73*7F
2025-01-25T23:01:03.1290611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.35,307.76*7C
2025-01-25T23:01:04.1289083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.98,307.92*76
2025-01-25T23:01:05.1305544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,308.05*74
2025-01-25T23:01:06.1302712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.05,308.23*5E
2025-01-25T23:01:07.1300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,0.40,308.26*72
2025-01-25T23:01:08.1297781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,0.18,308.15*7F
2025-01-25T23:01:09.1297471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,308.04*53
2025-01-25T23:01:10.1295924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.24,307.80*72
2025-01-25T23:01:11.1317829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.79,307.47*74
2025-01-25T23:01:12.1315290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.31,307.40*7B
2025-01-25T23:01:13.1313721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.53,307.48*58
2025-01-25T23:01:14.1310134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.16,307.51*53
2025-01-25T23:01:15.1310153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,307.55*5A
2025-01-25T23:01:16.1307079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,307.59*73
2025-01-25T23:01:17.1304946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.58,307.25*5A
2025-01-25T23:01:18.1302647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.00,306.44*5A
2025-01-25T23:01:19.1347504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,305.94*76
2025-01-25T23:01:20.1382255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.53,306.26*5C
2025-01-25T23:01:21.1381038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,306.79*5F
2025-01-25T23:01:22.1379375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,306.57*7F
2025-01-25T23:01:23.1261960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,305.61*7B
2025-01-25T23:01:24.1260106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,304.57*72
2025-01-25T23:01:25.1258724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,303.93*76
2025-01-25T23:01:26.1254675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,304.01*5F
2025-01-25T23:01:27.1253738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,304.62*5E
2025-01-25T23:01:28.1252198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,304.74*5F
2025-01-25T23:01:29.1248846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,304.13*76
2025-01-25T23:01:30.1248248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.23,303.48*7B
2025-01-25T23:01:31.1245612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.18,302.91*7B
2025-01-25T23:01:32.1244039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.86,302.22*72
2025-01-25T23:01:33.1240993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,301.64*78
2025-01-25T23:01:34.1395622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.84,301.60*74
2025-01-25T23:01:35.1393285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.62,301.77*79
2025-01-25T23:01:36.1391171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.38,301.69*79
2025-01-25T23:01:37.1389509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,301.35*52
2025-01-25T23:01:38.1261101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,300.89*5D
2025-01-25T23:01:39.1362979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.46,300.44*77
2025-01-25T23:01:40.1239697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.86,300.03*7F
2025-01-25T23:01:41.1237376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.40,299.59*72
2025-01-25T23:01:42.1236514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,298.97*54
2025-01-25T23:01:43.1389472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,298.47*7B
2025-01-25T23:01:44.1387462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.95,298.49*79
2025-01-25T23:01:45.1384680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.23,298.67*7B
2025-01-25T23:01:46.1383106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.75,298.52*7A
2025-01-25T23:01:47.1382274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,298.01*54
2025-01-25T23:01:48.1379078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.08,297.22*58
2025-01-25T23:01:49.1378045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.14,296.35*59
2025-01-25T23:01:50.1250495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.95,295.73*52
2025-01-25T23:01:51.1248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,295.92*79
2025-01-25T23:01:52.1278342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.83,296.66*74
2025-01-25T23:01:53.1276778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.29,296.81*7B
2025-01-25T23:01:54.1273557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,296.15*5A
2025-01-25T23:01:55.1273460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.42,295.26*71
2025-01-25T23:01:56.1309934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.43,294.65*75
2025-01-25T23:01:57.1327475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,294.39*52
2025-01-25T23:01:58.1344168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.75,294.27*71
2025-01-25T23:01:59.1342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.42,294.21*7D
2025-01-25T23:02:00.1340409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.16,294.29*7D
2025-01-25T23:02:01.1338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,294.60*71
2025-01-25T23:02:02.1336192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.10,294.76*5A
2025-01-25T23:02:03.1334383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.70,294.52*74
2025-01-25T23:02:04.1332120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.80,293.80*75
2025-01-25T23:02:05.1330817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.09,292.99*7D
2025-01-25T23:02:06.1275271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.26,292.55*5D
2025-01-25T23:02:07.1272700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,292.41*5C
2025-01-25T23:02:08.1358174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.51,292.62*7D
2025-01-25T23:02:09.1356069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.41,292.79*7D
2025-01-25T23:02:10.1354903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.26,292.44*71
2025-01-25T23:02:11.1376496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.56,291.82*77
2025-01-25T23:02:12.1374739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,291.35*76
2025-01-25T23:02:13.1255648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.74,291.11*76
2025-01-25T23:02:14.1339059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.12,290.95*79
2025-01-25T23:02:15.1380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,290.74*5F
2025-01-25T23:02:16.1378733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,290.29*5C
2025-01-25T23:02:17.1375622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,289.57*5C
2025-01-25T23:02:18.1373687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,289.11*57
2025-01-25T23:02:19.1371821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,289.04*5F
2025-01-25T23:02:20.1254850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.57,288.76*56
2025-01-25T23:02:21.1254145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,287.98*5C
2025-01-25T23:02:22.1275955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,287.11*5A
2025-01-25T23:02:23.1327499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,286.55*79
2025-01-25T23:02:24.1326143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,286.28*74
2025-01-25T23:02:25.1323098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,286.27*7A
2025-01-25T23:02:26.1321941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,286.22*75
2025-01-25T23:02:27.1319802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,285.81*57
2025-01-25T23:02:28.1318203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,285.39*56
2025-01-25T23:02:29.1316486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.10,285.07*72
2025-01-25T23:02:30.1314541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.81,284.42*58
2025-01-25T23:02:31.1310924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.61,283.45*58
2025-01-25T23:02:32.1360928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.28,282.67*51
2025-01-25T23:02:33.1357630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.83,282.41*59
2025-01-25T23:02:34.1355609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.86,282.41*70
2025-01-25T23:02:35.1353831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.31,282.32*7B
2025-01-25T23:02:36.1352119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.36,282.16*70
2025-01-25T23:02:37.1350395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.29,282.22*74
2025-01-25T23:02:38.1347923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,282.42*56
2025-01-25T23:02:39.1347101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.60,282.26*77
2025-01-25T23:02:40.1270582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.79,281.65*75
2025-01-25T23:02:41.1268142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.82,280.88*76
2025-01-25T23:02:42.1266339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.13,280.12*55
2025-01-25T23:02:43.1265330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.16,279.50*5D
2025-01-25T23:02:44.1261692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.36,279.17*7B
2025-01-25T23:02:45.1259449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.48,279.27*77
2025-01-25T23:02:46.1258525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.56,279.56*70
2025-01-25T23:02:47.1284141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,279.54*74
2025-01-25T23:02:48.1301108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,279.06*7A
2025-01-25T23:02:49.1298631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.99,278.60*72
2025-01-25T23:02:50.1297388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.35,278.48*79
2025-01-25T23:02:51.1296095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.55,278.63*76
2025-01-25T23:02:52.1293179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,278.61*56
2025-01-25T23:02:53.1291471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,278.08*73
2025-01-25T23:02:54.1289400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.81,277.01*58
2025-01-25T23:02:55.1287287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.70,275.86*5B
2025-01-25T23:02:56.1283387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.67,275.25*54
2025-01-25T23:02:57.1312354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.45,275.41*74
2025-01-25T23:02:58.1308925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.07,275.95*71
2025-01-25T23:02:59.1346318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.03,276.30*7B
2025-01-25T23:03:00.1344903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,276.41*77
2025-01-25T23:03:01.1254332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.96,276.36*73
2025-01-25T23:03:02.1253415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,3.27,276.02*7E
2025-01-25T23:03:03.1324178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.71,275.43*74
2025-01-25T23:03:04.1354649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,274.54*55
2025-01-25T23:03:05.1351994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,273.72*7E
2025-01-25T23:03:06.1399553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.99,273.47*7A
2025-01-25T23:03:07.1348371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.35,273.81*78
2025-01-25T23:03:08.1346352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.15,274.35*7E
2025-01-25T23:03:09.1344831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.84,274.72*72
2025-01-25T23:03:10.1343855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.84,274.70*50
2025-01-25T23:03:11.1352087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.20,274.32*7F
2025-01-25T23:03:12.1337560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,4.14,273.57*73
2025-01-25T23:03:13.1336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,2.64,272.57*7E
2025-01-25T23:03:14.1334799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.09,271.90*5D
2025-01-25T23:03:15.1332499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.16,271.93*7C
2025-01-25T23:03:16.1330226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-7.63,272.57*7A
2025-01-25T23:03:17.1328100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-7.23,273.18*75
2025-01-25T23:03:18.1343888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.95,273.43*70
2025-01-25T23:03:19.1341024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,273.53*75
2025-01-25T23:03:20.1327974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.95,273.76*7E
2025-01-25T23:03:21.1253995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.69,273.87*79
2025-01-25T23:03:22.1253993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.48,273.49*7D
2025-01-25T23:03:23.1354470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.25,272.95*7D
2025-01-25T23:03:24.1352859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,272.76*5C
2025-01-25T23:03:25.1350474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.85,272.97*54
2025-01-25T23:03:26.1349318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.32,272.98*5C
2025-01-25T23:03:27.1347701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.31,272.45*54
2025-01-25T23:03:28.1236246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.87,271.79*5C
2025-01-25T23:03:29.1292724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,271.72*70
2025-01-25T23:03:30.1376177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.69,272.32*71
2025-01-25T23:03:31.1373857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.19,272.77*58
2025-01-25T23:03:32.1371996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.13,272.69*56
2025-01-25T23:03:33.1370943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.82,272.51*7A
2025-01-25T23:03:34.1368947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.86,272.50*72
2025-01-25T23:03:35.1365932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.28,272.44*74
2025-01-25T23:03:36.1395146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,272.11*78
2025-01-25T23:03:37.1394843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,271.25*75
2025-01-25T23:03:38.1236094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.15,270.05*54
2025-01-25T23:03:39.1234198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-5.63,269.17*5E
2025-01-25T23:03:40.1281973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-5.44,268.99*52
2025-01-25T23:03:41.1279869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.67,269.37*76
2025-01-25T23:03:42.1277059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.24,269.97*7D
2025-01-25T23:03:43.1274684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.04,269.99*5E
2025-01-25T23:03:44.1273303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.83,269.38*56
2025-01-25T23:03:45.1274009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,3.26,268.71*75
2025-01-25T23:03:46.1268925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.97,268.43*7A
2025-01-25T23:03:47.1268837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,268.29*5A
2025-01-25T23:03:48.1313065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,267.89*70
2025-01-25T23:03:49.1311123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.86,267.24*5B
2025-01-25T23:03:50.1345508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.60,266.42*51
2025-01-25T23:03:51.1328232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.66,265.59*51
2025-01-25T23:03:52.1326084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.88,265.14*5B
2025-01-25T23:03:53.1326185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,265.34*7B
2025-01-25T23:03:54.1323769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.97,265.95*79
2025-01-25T23:03:55.1320298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.82,266.30*5F
2025-01-25T23:03:56.1244807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.75,266.24*52
2025-01-25T23:03:57.1299700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.96,265.96*7B
2025-01-25T23:03:58.1318215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.43,265.57*73
2025-01-25T23:03:59.1316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.06,265.27*7E
2025-01-25T23:04:00.1314828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,265.21*51
2025-01-25T23:04:01.1312741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.30,265.34*7D
2025-01-25T23:04:02.1309707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.77,265.32*51
2025-01-25T23:04:03.1308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-6.16,265.11*53
2025-01-25T23:04:04.1306007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.83,264.89*50
2025-01-25T23:04:05.1303680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,264.96*52
2025-01-25T23:04:06.1302116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.65,265.41*58
2025-01-25T23:04:07.1299489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.03,266.03*5B
2025-01-25T23:04:08.1362219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.38,266.65*5C
2025-01-25T23:04:09.1245533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.82,267.10*55
2025-01-25T23:04:10.1280043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.48,267.06*73
2025-01-25T23:04:11.1278573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.66,266.60*5A
2025-01-25T23:04:12.1275856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.25,266.12*5C
2025-01-25T23:04:13.1272825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-5.44,266.04*5C
2025-01-25T23:04:14.1271488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.30,266.44*55
2025-01-25T23:04:15.1309358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.35,267.06*71
2025-01-25T23:04:16.1307418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,267.63*72
2025-01-25T23:04:17.1305497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,267.96*5E
2025-01-25T23:04:18.1303897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.99,268.18*57
2025-01-25T23:04:19.1301538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.10,268.30*5F
2025-01-25T23:04:20.1349313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.46,268.32*5C
2025-01-25T23:04:21.1347868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,268.45*7F
2025-01-25T23:04:22.1346457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,268.83*52
2025-01-25T23:04:23.1343747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.91,269.19*5B
2025-01-25T23:04:24.1343135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.59,269.34*50
2025-01-25T23:04:25.1341006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,269.38*5C
2025-01-25T23:04:26.1360758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.28,269.01*52
2025-01-25T23:04:27.1357566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.27,268.30*56
2025-01-25T23:04:28.1355596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,267.86*5C
2025-01-25T23:04:29.1354132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.33,268.15*71
2025-01-25T23:04:30.1350843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-2.30,269.09*72
2025-01-25T23:04:31.1349719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.18,269.92*7E
2025-01-25T23:04:32.1347812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,269.97*78
2025-01-25T23:04:33.1344583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,1.68,269.53*79
2025-01-25T23:04:34.1344265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.89,269.20*71
2025-01-25T23:04:35.1340240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,269.20*5B
2025-01-25T23:04:36.1339653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.33,269.49*77
2025-01-25T23:04:37.1336625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.92,269.98*7C
2025-01-25T23:04:38.1335717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.09,270.47*7C
2025-01-25T23:04:39.1333512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,270.70*52
2025-01-25T23:04:40.1332236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.17,270.85*7E
2025-01-25T23:04:41.1374993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.89,270.95*79
2025-01-25T23:04:42.1346654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.74,270.92*7F
2025-01-25T23:04:43.1344229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,270.93*72
2025-01-25T23:04:44.1342675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.53,270.97*77
2025-01-25T23:04:45.1341047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.23,270.89*7D
2025-01-25T23:04:46.1337579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,270.90*75
2025-01-25T23:04:47.1335980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,271.29*5C
2025-01-25T23:04:48.1334538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,271.90*5A
2025-01-25T23:04:49.1394777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,272.17*5F
2025-01-25T23:04:50.1236460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,271.69*73
2025-01-25T23:04:51.1389059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.47,270.87*59
2025-01-25T23:04:52.1388712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.52,270.33*58
2025-01-25T23:04:53.1386117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.35,270.21*50
2025-01-25T23:04:54.1309262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,270.34*7F
2025-01-25T23:04:55.1307532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.17,270.69*79
2025-01-25T23:04:56.1328586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.26,271.13*75
2025-01-25T23:04:57.1326797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,271.21*70
2025-01-25T23:04:58.1325394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,270.83*7D
2025-01-25T23:04:59.1378632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,270.51*7B
2025-01-25T23:05:00.1376793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,270.66*70
2025-01-25T23:05:01.1375279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,270.89*70
2025-01-25T23:05:02.1371932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,270.75*5E
2025-01-25T23:05:03.1370519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.72,270.32*54
2025-01-25T23:05:04.1368611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.35,269.96*53
2025-01-25T23:05:05.1246544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.41,269.77*59
2025-01-25T23:05:06.1400770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,269.70*7E
2025-01-25T23:05:07.1398483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.07,270.00*70
2025-01-25T23:05:08.1397458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.70,270.76*79
2025-01-25T23:05:09.1394421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,271.53*7E
2025-01-25T23:05:10.1392453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.42,271.88*78
2025-01-25T23:05:11.1258258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.10,271.60*7E
2025-01-25T23:05:12.1257370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.76,271.13*74
2025-01-25T23:05:13.1255065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,271.08*54
2025-01-25T23:05:14.1332494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.13,271.17*56
2025-01-25T23:05:15.1331114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.74,271.00*50
2025-01-25T23:05:16.1329453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.70,270.93*50
2025-01-25T23:05:17.1327841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,271.35*74
2025-01-25T23:05:18.1325984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,271.87*7D
2025-01-25T23:05:19.1358471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.52,272.02*57
2025-01-25T23:05:20.1356706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.11,271.80*5E
2025-01-25T23:05:21.1402147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.18,271.61*52
2025-01-25T23:05:22.1244031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,271.67*7F
2025-01-25T23:05:23.1399862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.13,271.76*57
2025-01-25T23:05:24.1240951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.89,271.51*54
2025-01-25T23:05:25.1239378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.73,271.00*59
2025-01-25T23:05:26.1391501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,270.79*5D
2025-01-25T23:05:27.1391093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.76,270.88*73
2025-01-25T23:05:28.1268604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.80,271.03*7C
2025-01-25T23:05:29.1266440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,271.17*51
2025-01-25T23:05:30.1264263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.70,271.06*54
2025-01-25T23:05:31.1261490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.70,270.76*71
2025-01-25T23:05:32.1261167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,270.75*76
2025-01-25T23:05:33.1259247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.03,271.22*53
2025-01-25T23:05:34.1413063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.22,271.83*71
2025-01-25T23:05:35.1254103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,272.10*5D
2025-01-25T23:05:36.1278799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,271.93*75
2025-01-25T23:05:37.1274499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.54,271.52*54
2025-01-25T23:05:38.1311534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.94,271.10*56
2025-01-25T23:05:39.1329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.42,270.75*54
2025-01-25T23:05:40.1326899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.36,270.40*5A
2025-01-25T23:05:41.1324451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.21,270.23*5C
2025-01-25T23:05:42.1322409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,270.40*57
2025-01-25T23:05:43.1321235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,270.67*76
2025-01-25T23:05:44.1317778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.24,271.21*55
2025-01-25T23:05:45.1317281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.43,271.97*58
2025-01-25T23:05:46.1314602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.46,272.39*58
2025-01-25T23:05:47.1382011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.78,272.17*7D
2025-01-25T23:05:48.1310989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.63,271.53*7E
2025-01-25T23:05:49.1327877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.01,270.96*51
2025-01-25T23:05:50.1326064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.01,270.61*51
2025-01-25T23:05:51.1323755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.17,270.25*55
2025-01-25T23:05:52.1341949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.75,270.02*7B
2025-01-25T23:05:53.1339977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.61,270.33*7F
2025-01-25T23:05:54.1336852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.85,271.22*70
2025-01-25T23:05:55.1392579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.94,272.01*5D
2025-01-25T23:05:56.1389652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.33,272.13*79
2025-01-25T23:05:57.1387678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,5.54,271.66*7D
2025-01-25T23:05:58.1230537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,3.62,271.15*7A
2025-01-25T23:05:59.1383549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,271.04*51
2025-01-25T23:06:00.1382335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.58,271.36*70
2025-01-25T23:06:01.1380144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-6.81,271.80*79
2025-01-25T23:06:02.1379021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.41,271.83*73
2025-01-25T23:06:03.1262505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.91,271.46*56
2025-01-25T23:06:04.1260379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.88,271.23*55
2025-01-25T23:06:05.1257747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.29,271.30*71
2025-01-25T23:06:06.1256885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.18,271.18*55
2025-01-25T23:06:07.1255004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.03,270.74*5E
2025-01-25T23:06:08.1252784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.22,270.48*55
2025-01-25T23:06:09.1251941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,270.68*5F
2025-01-25T23:06:10.1405244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,271.21*50
2025-01-25T23:06:11.1403364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,271.78*72
2025-01-25T23:06:12.1399951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,271.71*78
2025-01-25T23:06:13.1398878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,270.86*5B
2025-01-25T23:06:14.1240118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.69,269.92*56
2025-01-25T23:06:15.1394775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.69,269.36*55
2025-01-25T23:06:16.1392205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.82,269.28*54
2025-01-25T23:06:17.1390135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.90,269.71*70
2025-01-25T23:06:18.1389399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,270.36*7E
2025-01-25T23:06:19.1387137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.57,270.81*5A
2025-01-25T23:06:20.1385369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.34,270.97*73
2025-01-25T23:06:21.1383045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.28,270.85*74
2025-01-25T23:06:22.1382339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.77,270.37*7D
2025-01-25T23:06:23.1379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,269.61*5C
2025-01-25T23:06:24.1376889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.75,269.14*51
2025-01-25T23:06:25.1376003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.74,269.20*53
2025-01-25T23:06:26.1372828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.56,269.60*70
2025-01-25T23:06:27.1390703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.68,270.23*75
2025-01-25T23:06:28.1388594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.17,270.80*7B
2025-01-25T23:06:29.1386821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.04,271.08*5B
2025-01-25T23:06:30.1385345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.35,270.88*78
2025-01-25T23:06:31.1382745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,3.49,270.20*74
2025-01-25T23:06:32.1307311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,1.12,269.53*7E
2025-01-25T23:06:33.1303527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.82,269.28*58
2025-01-25T23:06:34.1301203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.98,269.54*5F
2025-01-25T23:06:35.1300262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.80,270.08*7D
2025-01-25T23:06:36.1330575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.17,270.66*78
2025-01-25T23:06:37.1328723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.85,271.31*7F
2025-01-25T23:06:38.1326034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.76,271.96*5F
2025-01-25T23:06:39.1321938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.28,272.19*73
2025-01-25T23:06:40.1350478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,4.59,271.88*7B
2025-01-25T23:06:41.1348872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.43,271.41*7C
2025-01-25T23:06:42.1346713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,271.07*50
2025-01-25T23:06:43.1275452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.63,270.85*78
2025-01-25T23:06:44.1276127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.66,270.83*74
2025-01-25T23:06:45.1327032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.69,271.04*71
2025-01-25T23:06:46.1325714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.71,271.54*53
2025-01-25T23:06:47.1323407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,272.15*5A
2025-01-25T23:06:48.1320484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.73,272.49*7E
2025-01-25T23:06:49.1319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.41,272.43*7F
2025-01-25T23:06:50.1318268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,5.63,272.39*5C
2025-01-25T23:06:51.1314712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.42,272.48*55
2025-01-25T23:06:52.1313628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,272.14*75
2025-01-25T23:06:53.1311138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.56,271.53*58
2025-01-25T23:06:54.1343332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-6.14,271.22*52
2025-01-25T23:06:55.1341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.95,271.13*5F
2025-01-25T23:06:56.1338785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.65,271.17*73
2025-01-25T23:06:57.1337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.81,271.48*79
2025-01-25T23:06:58.1334636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,271.88*52
2025-01-25T23:06:59.1333569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.05,272.19*7A
2025-01-25T23:07:00.1331212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.22,272.34*72
2025-01-25T23:07:01.1369625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.04,272.28*74
2025-01-25T23:07:02.1244354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.43,272.02*75
2025-01-25T23:07:03.1242207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,271.42*57
2025-01-25T23:07:04.1395578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.34,270.41*56
2025-01-25T23:07:05.1282556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.90,269.67*55
2025-01-25T23:07:06.1324062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-7.24,269.73*73
2025-01-25T23:07:07.1321147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-6.62,270.33*70
2025-01-25T23:07:08.1319530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.74,271.15*72
2025-01-25T23:07:09.1318056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.79,271.81*5F
2025-01-25T23:07:10.1315321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.95,272.02*71
2025-01-25T23:07:11.1337247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,6.46,271.72*79
2025-01-25T23:07:12.1335077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,4.51,271.22*78
2025-01-25T23:07:13.1331457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.51,270.61*7C
2025-01-25T23:07:14.1331397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.73,270.04*51
2025-01-25T23:07:15.1329162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-7.07,269.73*59
2025-01-25T23:07:16.1327375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-8.61,269.77*76
2025-01-25T23:07:17.1326202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-7.68,270.11*75
2025-01-25T23:07:18.1361781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.18,270.43*71
2025-01-25T23:07:19.1359138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,270.74*5F
2025-01-25T23:07:20.1357027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.73,271.05*59
2025-01-25T23:07:21.1256453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,6.67,271.17*5B
2025-01-25T23:07:22.1253622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,5.78,271.12*59
2025-01-25T23:07:23.1309250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.71,270.99*5E
2025-01-25T23:07:24.1306643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,270.77*59
2025-01-25T23:07:25.1305320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-4.23,270.22*5B
2025-01-25T23:07:26.1320859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-6.44,269.29*58
2025-01-25T23:07:27.1344925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-7.30,268.40*50
2025-01-25T23:07:28.1245521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.85,268.00*50
2025-01-25T23:07:29.1400230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.86,268.36*7D
2025-01-25T23:07:30.1397356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.41,269.19*7D
2025-01-25T23:07:31.1395933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,2.58,270.07*5D
2025-01-25T23:07:32.1393939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,5.80,270.65*5F
2025-01-25T23:07:33.1392888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,6.92,270.76*50
2025-01-25T23:07:34.1298233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,4.87,270.28*79
2025-01-25T23:07:35.1264320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-0.15,269.16*58
2025-01-25T23:07:36.1263323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-6.04,267.93*5A
2025-01-25T23:07:37.1261419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-10.25,267.33*68
2025-01-25T23:07:38.1415515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-11.51,267.45*42
2025-01-25T23:07:39.1413920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-9.66,268.06*79
2025-01-25T23:07:40.1278138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-4.91,268.84*72
2025-01-25T23:07:41.1276780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.45,269.68*54
2025-01-25T23:07:42.1274713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,6.98,270.54*79
2025-01-25T23:07:43.1272881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,9.45,270.95*77
2025-01-25T23:07:44.1270748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,8.21,270.65*7B
2025-01-25T23:07:45.1269436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.84,269.92*50
2025-01-25T23:07:46.1267292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,269.33*76
2025-01-25T23:07:47.1264536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-8.00,269.02*52
2025-01-25T23:07:48.1261794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-11.18,269.06*61
2025-01-25T23:07:49.1260803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-10.69,269.43*6C
2025-01-25T23:07:50.1414994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.59,269.92*7B
2025-01-25T23:07:51.1412862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,270.37*74
2025-01-25T23:07:52.1254802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,5.08,270.62*7D
2025-01-25T23:07:53.1253188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,7.75,270.54*7B
2025-01-25T23:07:54.1250545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,6.95,270.32*71
2025-01-25T23:07:55.1248889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.33,270.30*75
2025-01-25T23:07:56.1302855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,270.37*7A
2025-01-25T23:07:57.1392986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.24,270.00*7C
2025-01-25T23:07:58.1391188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-7.40,269.24*5B
2025-01-25T23:07:59.1389596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-7.56,268.81*57
2025-01-25T23:08:00.1387771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.80,269.11*50
2025-01-25T23:08:01.1384816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,269.59*78
2025-01-25T23:08:02.1407424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.32,269.42*53
2025-01-25T23:08:03.1249803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.95,268.88*7B
2025-01-25T23:08:04.1247886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,4.32,268.60*7A
2025-01-25T23:08:05.1245758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.46,268.68*79
2025-01-25T23:08:06.1400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,268.82*7F
2025-01-25T23:08:07.1397937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,268.76*7D
2025-01-25T23:08:08.1410292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,268.54*73
2025-01-25T23:08:09.1407916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,268.48*71
2025-01-25T23:08:10.1406712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,268.60*5F
2025-01-25T23:08:11.1295097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.80,268.33*59
2025-01-25T23:08:12.1292227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.64,267.37*50
2025-01-25T23:08:13.1291152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.04,266.27*52
2025-01-25T23:08:14.1287664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,265.95*51
2025-01-25T23:08:15.1286763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.22,266.58*77
2025-01-25T23:08:16.1284095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-0.67,267.73*7E
2025-01-25T23:08:17.1281663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.95,268.57*52
2025-01-25T23:08:18.1281098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.86,268.70*75
2025-01-25T23:08:19.1276706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,3.35,268.29*70
2025-01-25T23:08:20.1277268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,1.27,267.77*7B
2025-01-25T23:08:21.1274525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.63,267.45*5D
2025-01-25T23:08:22.1273162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.45,267.63*7D
2025-01-25T23:08:23.1271049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-8.22,268.28*72
2025-01-25T23:08:24.1268356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-7.03,269.04*7F
2025-01-25T23:08:25.1267119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.27,269.56*72
2025-01-25T23:08:26.1264543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.24,269.83*73
2025-01-25T23:08:27.1307452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.36,270.18*5B
2025-01-25T23:08:28.1305122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,5.32,270.89*5D
2025-01-25T23:08:29.1304088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.58,271.66*5B
2025-01-25T23:08:30.1301899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.62,271.47*78
2025-01-25T23:08:31.1300236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.71,269.98*50
2025-01-25T23:08:32.1328807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-5.15,268.17*58
2025-01-25T23:08:33.1326199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-8.82,267.32*56
2025-01-25T23:08:34.1324241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-9.82,267.71*7D
2025-01-25T23:08:35.1321411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-8.14,269.07*78
2025-01-25T23:08:36.1321443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-3.66,269.96*7A
2025-01-25T23:08:37.1340946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.05,269.89*57
2025-01-25T23:08:38.1376438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,6.03,269.61*72
2025-01-25T23:08:39.1374236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,6.83,269.39*75
2025-01-25T23:08:40.1372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.97,269.05*72
2025-01-25T23:08:41.1370038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.31,268.60*55
2025-01-25T23:08:42.1368467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.00,268.28*7E
2025-01-25T23:08:43.1366597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.19,267.87*5D
2025-01-25T23:08:44.1364653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-7.22,267.32*5B
2025-01-25T23:08:45.1294880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-6.14,266.94*50
2025-01-25T23:08:46.1330499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.60,266.99*55
2025-01-25T23:08:47.1327984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.55,267.56*74
2025-01-25T23:08:48.1354112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,2.14,268.41*50
2025-01-25T23:08:49.1351741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,4.02,268.98*56
2025-01-25T23:08:50.1348014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.57,268.78*7F
2025-01-25T23:08:51.1348220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,3.14,267.92*71
2025-01-25T23:08:52.1344597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.03,267.04*79
2025-01-25T23:08:53.1344345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.53,266.88*51
2025-01-25T23:08:54.1342203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.24,267.48*77
2025-01-25T23:08:55.1339002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.79,268.05*71
2025-01-25T23:08:56.1335996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.98,268.16*5D
2025-01-25T23:08:57.1336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.78,268.03*50
2025-01-25T23:08:58.1334154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.21,268.09*79
2025-01-25T23:08:59.1331468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.83,268.32*50
2025-01-25T23:09:00.1329391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.04,268.50*5C
2025-01-25T23:09:01.1327821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.45,268.63*55
2025-01-25T23:09:02.1325516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.45,268.65*7C
2025-01-25T23:09:03.1340992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,268.67*76
2025-01-25T23:09:04.1338147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,268.65*5F
2025-01-25T23:09:05.1381929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.49,268.51*57
2025-01-25T23:09:06.1284939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.16,268.31*5E
2025-01-25T23:09:07.1283657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.71,268.37*58
2025-01-25T23:09:08.1280507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,268.63*53
2025-01-25T23:09:09.1278693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,268.81*70
2025-01-25T23:09:10.1277006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.08,268.97*58
2025-01-25T23:09:11.1275398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.96,269.13*56
2025-01-25T23:09:12.1271854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.32,269.21*74
2025-01-25T23:09:13.1271747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.92,269.12*78
2025-01-25T23:09:14.1268963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.01,268.85*73
2025-01-25T23:09:15.1265759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,268.66*50
2025-01-25T23:09:16.1420534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,268.86*7A
2025-01-25T23:09:17.1418971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.98,269.50*76
2025-01-25T23:09:18.1415843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.02,269.95*75
2025-01-25T23:09:19.1414587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,269.65*50
2025-01-25T23:09:20.1297349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.59,268.69*5F
2025-01-25T23:09:21.1295225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-1.71,267.71*52
2025-01-25T23:09:22.1292497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.37,267.37*51
2025-01-25T23:09:23.1291149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.83,267.73*77
2025-01-25T23:09:24.1287535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-2.18,268.52*76
2025-01-25T23:09:25.1286789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-0.39,269.34*74
2025-01-25T23:09:26.1284853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.68,270.00*59
2025-01-25T23:09:27.1283592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.93,270.47*74
2025-01-25T23:09:28.1279934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,2.66,270.50*78
2025-01-25T23:09:29.1301991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.78,270.05*76
2025-01-25T23:09:30.1300091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.09,269.37*52
2025-01-25T23:09:31.1317297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.71,268.80*50
2025-01-25T23:09:32.1316299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-6.20,268.69*56
2025-01-25T23:09:33.1313145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.17,269.25*76
2025-01-25T23:09:34.1332508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.42,270.45*71
2025-01-25T23:09:35.1381081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.04,271.65*7A
2025-01-25T23:09:36.1399899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.83,272.09*59
2025-01-25T23:09:37.1398562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,5.20,271.73*7F
2025-01-25T23:09:38.1396606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,4.63,270.91*75
2025-01-25T23:09:39.1394558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.96,270.34*71
2025-01-25T23:09:40.1253992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.87,270.47*58
2025-01-25T23:09:41.1408943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-7.27,271.19*77
2025-01-25T23:09:42.1406074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-8.10,271.94*7E
2025-01-25T23:09:43.1405208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.27,271.99*7A
2025-01-25T23:09:44.1324772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.90,271.54*59
2025-01-25T23:09:45.1322486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.42,271.17*7D
2025-01-25T23:09:46.1320424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.52,271.10*77
2025-01-25T23:09:47.1319863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.97,271.29*7B
2025-01-25T23:09:48.1316754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.18,271.45*5F
2025-01-25T23:09:49.1316268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.06,271.56*59
2025-01-25T23:09:50.1313217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.17,271.90*5E
2025-01-25T23:09:51.1311957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,272.22*7F
2025-01-25T23:09:52.1309741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.65,272.17*59
2025-01-25T23:09:53.1307320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.64,271.68*56
2025-01-25T23:09:54.1304137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.90,271.05*57
2025-01-25T23:09:55.1303259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.63,270.63*59
2025-01-25T23:09:56.1326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,270.64*79
2025-01-25T23:09:57.1375423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.15,271.07*7A
2025-01-25T23:09:58.1373831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.39,271.63*7E
2025-01-25T23:09:59.1372331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,271.99*59
2025-01-25T23:10:00.1369168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.56,272.10*73
2025-01-25T23:10:01.1366133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.89,272.08*7B
2025-01-25T23:10:02.1365009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.10,271.96*74
2025-01-25T23:10:03.1363499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,271.66*51
2025-01-25T23:10:04.1361667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,271.22*55
2025-01-25T23:10:05.1360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,271.02*5E
2025-01-25T23:10:06.1335579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.78,271.31*7D
2025-01-25T23:10:07.1333580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.86,271.77*79
2025-01-25T23:10:08.1332789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.72,271.88*7B
2025-01-25T23:10:09.1329642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,271.63*5D
2025-01-25T23:10:10.1328584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.92,271.52*7E
2025-01-25T23:10:11.1325783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.09,271.68*79
2025-01-25T23:10:12.1323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.08,271.73*75
2025-01-25T23:10:13.1321352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,271.22*79
2025-01-25T23:10:14.1324234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,270.26*58
2025-01-25T23:10:15.1321976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.25,269.42*59
2025-01-25T23:10:16.1320901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.59,268.99*51
2025-01-25T23:10:17.1318513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.60,268.97*79
2025-01-25T23:10:18.1316348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-3.56,269.44*76
2025-01-25T23:10:19.1315011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.68,270.10*75
2025-01-25T23:10:20.1339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.00,270.35*56
2025-01-25T23:10:21.1338087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.53,270.32*73
2025-01-25T23:10:22.1277841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,4.40,270.30*78
2025-01-25T23:10:23.1313199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,3.00,270.16*7D
2025-01-25T23:10:24.1312270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,269.93*5B
2025-01-25T23:10:25.1309212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.25,269.68*50
2025-01-25T23:10:26.1307160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.26,269.23*5B
2025-01-25T23:10:27.1305636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-5.96,268.63*55
2025-01-25T23:10:28.1304018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.62,268.28*5F
2025-01-25T23:10:29.1302626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.16,268.62*73
2025-01-25T23:10:30.1299762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-1.65,269.63*70
2025-01-25T23:10:31.1297748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,1.25,270.77*5C
2025-01-25T23:10:32.1324670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.60,271.61*57
2025-01-25T23:10:33.1322926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,4.77,271.90*75
2025-01-25T23:10:34.1319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,4.15,271.59*79
2025-01-25T23:10:35.1318787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,1.34,271.07*7A
2025-01-25T23:10:36.1316126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.13,270.81*5B
2025-01-25T23:10:37.1314566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-7.38,270.71*53
2025-01-25T23:10:38.1370889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-9.39,270.61*56
2025-01-25T23:10:39.1369026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-8.64,270.75*75
2025-01-25T23:10:40.1367506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.51,271.36*7D
2025-01-25T23:10:41.1393446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.92,272.24*7E
2025-01-25T23:10:42.1273233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,3.48,272.93*55
2025-01-25T23:10:43.1332633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,6.23,273.29*50
2025-01-25T23:10:44.1330422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,6.51,273.33*79
2025-01-25T23:10:45.1329040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,4.28,272.98*7C
2025-01-25T23:10:46.1391429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.19,272.44*77
2025-01-25T23:10:47.1273874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.56,272.05*55
2025-01-25T23:10:48.1270328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-8.18,271.86*77
2025-01-25T23:10:49.1269789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-9.37,271.73*72
2025-01-25T23:10:50.1267661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-7.69,271.78*52
2025-01-25T23:10:51.1266357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.83,272.14*5E
2025-01-25T23:10:52.1263030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.92,272.28*72
2025-01-25T23:10:53.1260537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.89,271.99*7A
2025-01-25T23:10:54.1414639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,6.59,271.73*5B
2025-01-25T23:10:55.1413540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.60,271.84*57
2025-01-25T23:10:56.1410700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.76,272.14*59
2025-01-25T23:10:57.1408466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,272.20*77
2025-01-25T23:10:58.1276478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,271.90*5C
2025-01-25T23:10:59.1274018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.85,271.48*5B
2025-01-25T23:11:00.1272632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.51,271.08*56
2025-01-25T23:11:01.1270694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.89,270.72*5E
2025-01-25T23:11:02.1267476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.39,270.51*50
2025-01-25T23:11:03.1303240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,270.64*56
2025-01-25T23:11:04.1301043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,271.04*7C
2025-01-25T23:11:05.1298629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.01,271.13*75
2025-01-25T23:11:06.1294882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.81,270.75*79
2025-01-25T23:11:07.1293282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.54,270.32*7D
2025-01-25T23:11:08.1292476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.38,270.23*5A
2025-01-25T23:11:09.1290264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.26,270.50*79
2025-01-25T23:11:10.1331366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,270.80*7D
2025-01-25T23:11:11.1354091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.14,270.93*75
2025-01-25T23:11:12.1352017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.26,270.94*5A
2025-01-25T23:11:13.1350584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.37,270.65*56
2025-01-25T23:11:14.1349325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.25,270.11*57
2025-01-25T23:11:15.1346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.69,269.58*59
2025-01-25T23:11:16.1342374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,269.31*5B
2025-01-25T23:11:17.1341882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,269.40*7E
2025-01-25T23:11:18.1339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,269.69*79
2025-01-25T23:11:19.1336643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,270.01*7D
2025-01-25T23:11:20.1375807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,270.29*5F
2025-01-25T23:11:21.1280926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.69,270.40*70
2025-01-25T23:11:22.1278795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.44,270.37*72
2025-01-25T23:11:23.1348350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,270.30*57
2025-01-25T23:11:24.1346912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,270.07*50
2025-01-25T23:11:25.1344739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.90,269.78*75
2025-01-25T23:11:26.1342163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.77,269.83*70
2025-01-25T23:11:27.1340879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,270.14*7E
2025-01-25T23:11:28.1338269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,270.29*57
2025-01-25T23:11:29.1336568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.84,270.10*73
2025-01-25T23:11:30.1334386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.52,269.89*74
2025-01-25T23:11:31.1332323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.10,269.93*7E
2025-01-25T23:11:32.1329216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,270.06*5B
2025-01-25T23:11:33.1328112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,270.07*73
2025-01-25T23:11:34.1326052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,269.95*7D
2025-01-25T23:11:35.1323450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,269.74*53
2025-01-25T23:11:36.1320884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,269.66*57
2025-01-25T23:11:37.1359170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,269.79*50
2025-01-25T23:11:38.1356379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,269.99*74
2025-01-25T23:11:39.1352785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,269.89*77
2025-01-25T23:11:40.1351677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,269.48*57
2025-01-25T23:11:41.1349650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,269.10*5C
2025-01-25T23:11:42.1348356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.37,269.04*57
2025-01-25T23:11:43.1344557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.04,269.11*5B
2025-01-25T23:11:44.1204308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,268.93*5C
2025-01-25T23:11:45.1359168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,268.72*79
2025-01-25T23:11:46.1201000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,268.81*50
2025-01-25T23:11:47.1197453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,268.92*75
2025-01-25T23:11:48.1196094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,268.79*74
2025-01-25T23:11:49.1351497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,268.77*73
2025-01-25T23:11:50.1348549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.89,268.99*74
2025-01-25T23:11:51.1346128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,269.03*7F
2025-01-25T23:11:52.1211412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,268.76*5C
2025-01-25T23:11:53.1210445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.27,268.51*5C
2025-01-25T23:11:54.1250355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.45,268.55*5B
2025-01-25T23:11:55.1275740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.32,268.69*57
2025-01-25T23:11:56.1354024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,268.44*59
2025-01-25T23:11:57.1351822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,267.82*55
2025-01-25T23:11:58.1348171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,267.27*59
2025-01-25T23:11:59.1347419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.55,267.22*7E
2025-01-25T23:12:00.1346019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.68,267.90*7F
2025-01-25T23:12:01.1342618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.92,268.93*7F
2025-01-25T23:12:02.1340037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.64,269.61*5C
2025-01-25T23:12:03.1235117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.76,269.65*7A
2025-01-25T23:12:04.1232672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,1.41,269.23*7C
2025-01-25T23:12:05.1230088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.21,268.77*5A
2025-01-25T23:12:06.1226926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.17,268.45*5D
2025-01-25T23:12:07.1224840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.77,268.22*73
2025-01-25T23:12:08.1223022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.63,268.22*75
2025-01-25T23:12:09.1220778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.54,268.62*75
2025-01-25T23:12:10.1218436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.31,269.45*7B
2025-01-25T23:12:11.1372659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,270.55*79
2025-01-25T23:12:12.1214896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.12,271.27*50
2025-01-25T23:12:13.1212236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.32,271.10*78
2025-01-25T23:12:14.1209697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,4.01,270.18*70
2025-01-25T23:12:15.1208219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.81,269.19*7F
2025-01-25T23:12:16.1205755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.77,268.77*5C
2025-01-25T23:12:17.1359621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-7.23,269.22*75
2025-01-25T23:12:18.1219434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-8.46,270.43*77
2025-01-25T23:12:19.1256165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-6.40,271.27*79
2025-01-25T23:12:20.1254438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,271.13*56
2025-01-25T23:12:21.1252632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,2.61,270.67*74
2025-01-25T23:12:22.1249922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,4.12,270.35*7B
2025-01-25T23:12:23.1247829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.89,270.17*73
2025-01-25T23:12:24.1295518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.48,270.10*50
2025-01-25T23:12:25.1293683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.68,270.33*75
2025-01-25T23:12:26.1331983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.61,270.86*71
2025-01-25T23:12:27.1329718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,271.56*79
2025-01-25T23:12:28.1328111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,272.16*57
2025-01-25T23:12:29.1361494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,272.29*56
2025-01-25T23:12:30.1232614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,271.82*71
2025-01-25T23:12:31.1277686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,271.12*51
2025-01-25T23:12:32.1274566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.88,270.76*5A
2025-01-25T23:12:33.1271449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.79,270.86*55
2025-01-25T23:12:34.1338536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,271.03*5E
2025-01-25T23:12:35.1268548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.13,271.00*7A
2025-01-25T23:12:36.1265903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.94,271.10*77
2025-01-25T23:12:37.1264159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.52,271.61*54
2025-01-25T23:12:38.1261029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.54,272.17*53
2025-01-25T23:12:39.1259693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.70,271.95*7F
2025-01-25T23:12:40.1257639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.69,270.86*7C
2025-01-25T23:12:41.1255396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.34,269.77*51
2025-01-25T23:12:42.1253890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.54,269.26*5C
2025-01-25T23:12:43.1347576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.86,269.38*7C
2025-01-25T23:12:44.1263367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-4.81,269.99*7E
2025-01-25T23:12:45.1263669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.12,270.78*70
2025-01-25T23:12:46.1261005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,271.24*7D
2025-01-25T23:12:47.1259543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.53,270.93*70
2025-01-25T23:12:48.1277838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,3.28,269.88*7B
2025-01-25T23:12:49.1276441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,1.59,268.80*70
2025-01-25T23:12:50.1273880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,268.45*5B
2025-01-25T23:12:51.1272389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.37,269.07*7A
2025-01-25T23:12:52.1301072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-5.76,270.05*7D
2025-01-25T23:12:53.1317604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.78,270.43*74
2025-01-25T23:12:54.1316901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,270.11*5C
2025-01-25T23:12:55.1313811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.76,269.72*71
2025-01-25T23:12:56.1312377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.96,269.60*71
2025-01-25T23:12:57.1204062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.80,269.48*5B
2025-01-25T23:12:58.1358459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.00,269.43*54
2025-01-25T23:12:59.1355237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.06,269.79*56
2025-01-25T23:13:00.1351496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,270.37*75
2025-01-25T23:13:01.1236560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,270.60*53
2025-01-25T23:13:02.1235591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.37,270.25*5E
2025-01-25T23:13:03.1265025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.83,269.36*53
2025-01-25T23:13:04.1312119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-2.59,268.29*5C
2025-01-25T23:13:05.1310092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-3.24,267.58*51
2025-01-25T23:13:06.1307221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.37,267.61*5D
2025-01-25T23:13:07.1305844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.68,268.39*70
2025-01-25T23:13:08.1304368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.51,-1.06,269.55*71
2025-01-25T23:13:09.1302401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,1.14,270.52*58
2025-01-25T23:13:10.1352070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.86,270.77*5E
2025-01-25T23:13:11.1193393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,2.88,270.07*71
2025-01-25T23:13:12.1191498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.78,0.66,268.74*7F
2025-01-25T23:13:13.1260836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.46,-3.20,267.59*5D
2025-01-25T23:13:14.1343615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-7.21,267.34*50
2025-01-25T23:13:15.1233379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-9.77,268.30*78
2025-01-25T23:13:16.1231428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-9.21,269.97*78
2025-01-25T23:13:17.1293170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-5.04,271.45*79
2025-01-25T23:13:18.1291667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,272.57*50
2025-01-25T23:13:19.1319521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,6.76,273.41*78
2025-01-25T23:13:20.1317529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,8.94,273.87*7B
2025-01-25T23:13:21.1222871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,7.31,273.56*5C
2025-01-25T23:13:22.1257049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.44,272.69*71
2025-01-25T23:13:23.1281050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.96,271.82*57
2025-01-25T23:13:24.1280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-9.45,271.30*54
2025-01-25T23:13:25.1276662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-11.80,271.38*6A
2025-01-25T23:13:26.1274885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-10.65,272.38*47
2025-01-25T23:13:27.1272824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-6.22,273.95*72
2025-01-25T23:13:28.1271070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.67,274.85*5F
2025-01-25T23:13:29.1268760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,6.62,274.98*79
2025-01-25T23:13:30.1266877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,8.49,274.90*77
2025-01-25T23:13:31.1263830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,6.02,274.88*7E
2025-01-25T23:13:32.1262399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.22,274.68*7B
2025-01-25T23:13:33.1260598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.09,274.45*7E
2025-01-25T23:13:34.1258081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-8.19,274.61*78
2025-01-25T23:13:35.1255896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-9.66,275.09*7F
2025-01-25T23:13:36.1254527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-7.93,275.58*56
2025-01-25T23:13:37.1270588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.63,275.78*5C
2025-01-25T23:13:38.1267982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.67,275.70*75
2025-01-25T23:13:39.1299076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,5.85,275.73*78
2025-01-25T23:13:40.1315419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,7.26,276.12*79
2025-01-25T23:13:41.1311822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.88,276.33*55
2025-01-25T23:13:42.1310325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.47,275.84*78
2025-01-25T23:13:43.1308627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,274.97*56
2025-01-25T23:13:44.1333772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.46,274.31*57
2025-01-25T23:13:45.1331631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-7.73,274.22*51
2025-01-25T23:13:46.1329539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-7.90,274.57*70
2025-01-25T23:13:47.1327337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.63,274.82*7A
2025-01-25T23:13:48.1324859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,274.65*7E
2025-01-25T23:13:49.1321644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.61,274.23*71
2025-01-25T23:13:50.1349010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,4.59,274.04*74
2025-01-25T23:13:51.1319220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.32,274.09*73
2025-01-25T23:13:52.1316925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.72,274.12*7F
2025-01-25T23:13:53.1313948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,273.77*75
2025-01-25T23:13:54.1311740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.27,272.94*5B
2025-01-25T23:13:55.1310706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.42,272.28*52
2025-01-25T23:13:56.1344134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.61,272.25*56
2025-01-25T23:13:57.1341434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.22,272.53*70
2025-01-25T23:13:58.1340569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.29,272.57*77
2025-01-25T23:13:59.1336813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,272.28*76
2025-01-25T23:14:00.1335934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.91,272.05*73
2025-01-25T23:14:01.1211368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,3.14,271.95*75
2025-01-25T23:14:02.1209178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,2.75,271.65*73
2025-01-25T23:14:03.1207566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.05,271.00*7B
2025-01-25T23:14:04.1205812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,270.28*73
2025-01-25T23:14:05.1203343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.23,270.05*7F
2025-01-25T23:14:06.1357159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.21,270.24*7A
2025-01-25T23:14:07.1248045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.78,270.37*70
2025-01-25T23:14:08.1322402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,270.32*54
2025-01-25T23:14:09.1223191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,270.21*54
2025-01-25T23:14:10.1261971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,270.08*7B
2025-01-25T23:14:11.1259429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.06,269.92*5D
2025-01-25T23:14:12.1256788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.71,269.82*54
2025-01-25T23:14:13.1256093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,269.55*7D
2025-01-25T23:14:14.1278928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.07,268.60*58
2025-01-25T23:14:15.1277339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.47,267.29*56
2025-01-25T23:14:16.1274599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.69,266.46*5D
2025-01-25T23:14:17.1273255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.73,266.57*75
2025-01-25T23:14:18.1270913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-4.64,267.39*7F
2025-01-25T23:14:19.1327147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.45,268.34*77
2025-01-25T23:14:20.1324873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.18,268.78*56
2025-01-25T23:14:21.1323216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,4.10,268.63*7F
2025-01-25T23:14:22.1391452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,4.26,268.34*7D
2025-01-25T23:14:23.1318526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.58,268.05*77
2025-01-25T23:14:24.1276137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,267.67*56
2025-01-25T23:14:25.1275225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.09,267.35*56
2025-01-25T23:14:26.1272844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.17,267.31*52
2025-01-25T23:14:27.1301711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.53,267.72*59
2025-01-25T23:14:28.1299448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.89,268.49*70
2025-01-25T23:14:29.1324610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.47,269.12*7A
2025-01-25T23:14:30.1224757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.57,269.36*5E
2025-01-25T23:14:31.1256410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.17,269.47*77
2025-01-25T23:14:32.1244821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,5.17,269.38*7C
2025-01-25T23:14:33.1244515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.87,268.97*76
2025-01-25T23:14:34.1240134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,268.56*7D
2025-01-25T23:14:35.1271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.73,268.27*51
2025-01-25T23:14:36.1269238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.66,268.18*57
2025-01-25T23:14:37.1323262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-7.44,268.36*59
2025-01-25T23:14:38.1321305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.84,268.70*78
2025-01-25T23:14:39.1319311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,268.89*7B
2025-01-25T23:14:40.1315872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.51,268.79*59
2025-01-25T23:14:41.1229526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.37,268.59*7E
2025-01-25T23:14:42.1226530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.81,268.58*75
2025-01-25T23:14:43.1225854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.91,268.70*78
2025-01-25T23:14:44.1222932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,268.56*73
2025-01-25T23:14:45.1221966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,268.17*5E
2025-01-25T23:14:46.1218182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.87,267.83*57
2025-01-25T23:14:47.1464071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.80,267.60*5D
2025-01-25T23:14:48.1343190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.00,267.67*5F
2025-01-25T23:14:49.1340901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,268.00*59
2025-01-25T23:14:50.1338815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,268.01*5A
2025-01-25T23:14:51.1180286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,267.54*7E
2025-01-25T23:14:52.1180538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.03,267.16*7A
2025-01-25T23:14:53.1332869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.03,267.34*78
2025-01-25T23:14:54.1331288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,267.61*57
2025-01-25T23:14:55.1329568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,267.48*58
2025-01-25T23:14:56.1356890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,267.29*71
2025-01-25T23:14:57.1354837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,267.38*75
2025-01-25T23:14:58.1258147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,267.59*79
2025-01-25T23:14:59.1285581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,267.55*58
2025-01-25T23:15:00.1284853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.53,267.22*55
2025-01-25T23:15:01.1306424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.44,266.74*51
2025-01-25T23:15:02.1215819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.94,266.32*56
2025-01-25T23:15:03.1278640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,266.15*50
2025-01-25T23:15:04.1275371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,266.28*55
2025-01-25T23:15:05.1273610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.71,266.60*53
2025-01-25T23:15:06.1271116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.82,267.05*59
2025-01-25T23:15:07.1270159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.26,267.54*53
2025-01-25T23:15:08.1267772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,267.77*54
2025-01-25T23:15:09.1266238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.53,267.49*5E
2025-01-25T23:15:10.1263265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.57,266.75*53
2025-01-25T23:15:11.1281228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.25,266.08*5A
2025-01-25T23:15:12.1278966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.46,265.80*58
2025-01-25T23:15:13.1276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.35,265.98*7C
2025-01-25T23:15:14.1276001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.43,266.62*73
2025-01-25T23:15:15.1354881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.63,267.54*76
2025-01-25T23:15:16.1352923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.88,268.18*70
2025-01-25T23:15:17.1221458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.32,268.28*72
2025-01-25T23:15:18.1219372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,2.72,268.04*76
2025-01-25T23:15:19.1217737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,2.33,267.74*79
2025-01-25T23:15:20.1215481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,267.58*71
2025-01-25T23:15:21.1273202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.24,267.78*74
2025-01-25T23:15:22.1345844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.98,268.20*73
2025-01-25T23:15:23.1343064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.16,268.55*75
2025-01-25T23:15:24.1340256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.98,268.95*5F
2025-01-25T23:15:25.1340314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,269.47*5B
2025-01-25T23:15:26.1222554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,269.74*5B
2025-01-25T23:15:27.1219592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.53,269.61*75
2025-01-25T23:15:28.1216711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.45,269.29*7A
2025-01-25T23:15:29.1214597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.60,268.98*74
2025-01-25T23:15:30.1212620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,268.64*5B
2025-01-25T23:15:31.1211309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,268.40*5F
2025-01-25T23:15:32.1234747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.20,268.48*7D
2025-01-25T23:15:33.1235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.48,268.94*70
2025-01-25T23:15:34.1231462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.83,269.55*7E
2025-01-25T23:15:35.1230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,269.92*7B
2025-01-25T23:15:36.1253459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.86,269.82*73
2025-01-25T23:15:37.1252032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,2.11,269.45*79
2025-01-25T23:15:38.1282706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.67,269.01*7B
2025-01-25T23:15:39.1279150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,268.63*5B
2025-01-25T23:15:40.1278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,268.68*78
2025-01-25T23:15:41.1277072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.47,269.21*7A
2025-01-25T23:15:42.1273507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.40,269.85*7F
2025-01-25T23:15:43.1272676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,270.12*70
2025-01-25T23:15:44.1335665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,270.02*7B
2025-01-25T23:15:45.1331872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.03,270.00*7D
2025-01-25T23:15:46.1345663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.20,270.10*7A
2025-01-25T23:15:47.1327600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,270.07*71
2025-01-25T23:15:48.1324772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,269.91*5A
2025-01-25T23:15:49.1323795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,269.69*59
2025-01-25T23:15:50.1322339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,269.70*56
2025-01-25T23:15:51.1319603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,270.08*72
2025-01-25T23:15:52.1317609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,270.54*7A
2025-01-25T23:15:53.1316121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,270.59*57
2025-01-25T23:15:54.1285327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,270.21*57
2025-01-25T23:15:55.1198262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,269.84*58
2025-01-25T23:15:56.1196257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,269.84*71
2025-01-25T23:15:57.1351299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,270.10*50
2025-01-25T23:15:58.1346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,270.24*70
2025-01-25T23:15:59.1345630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,270.14*7A
2025-01-25T23:16:00.1343984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,269.92*50
2025-01-25T23:16:01.1341368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,269.65*50
2025-01-25T23:16:02.1339199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,269.68*55
2025-01-25T23:16:03.1338443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,270.13*7E
2025-01-25T23:16:04.1335473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,270.55*74
2025-01-25T23:16:05.1333703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,270.56*72
2025-01-25T23:16:06.1331848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,270.25*5E
2025-01-25T23:16:07.1330219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.43,269.83*5E
2025-01-25T23:16:08.1191712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.00,269.42*52
2025-01-25T23:16:09.1245547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,269.16*5B
2025-01-25T23:16:10.1243610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,269.19*7C
2025-01-25T23:16:11.1330467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.99,269.55*74
2025-01-25T23:16:12.1230660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.67,270.14*7D
2025-01-25T23:16:13.1248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.64,270.69*7D
2025-01-25T23:16:14.1246159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,270.92*54
2025-01-25T23:16:15.1243778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.82,270.77*74
2025-01-25T23:16:16.1242297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.33,270.35*79
2025-01-25T23:16:17.1239532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.43,269.81*5E
2025-01-25T23:16:18.1237266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.74,269.36*5B
2025-01-25T23:16:19.1273495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.59,269.25*55
2025-01-25T23:16:20.1271524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.23,269.56*77
2025-01-25T23:16:21.1268999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.39,270.16*71
2025-01-25T23:16:22.1267005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.20,270.84*77
2025-01-25T23:16:23.1265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.83,271.40*50
2025-01-25T23:16:24.1264430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.50,271.68*5D
2025-01-25T23:16:25.1260560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.42,271.76*7B
2025-01-25T23:16:26.1281759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.22,271.64*79
2025-01-25T23:16:27.1279205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.41,271.17*7E
2025-01-25T23:16:28.1277973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.95,270.43*5C
2025-01-25T23:16:29.1275436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-5.71,269.81*54
2025-01-25T23:16:30.1273707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-7.09,269.60*58
2025-01-25T23:16:31.1329943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.76,270.02*7E
2025-01-25T23:16:32.1353579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.64,270.96*74
2025-01-25T23:16:33.1326064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.94,271.92*70
2025-01-25T23:16:34.1323805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.48,272.30*56
2025-01-25T23:16:35.1341762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,6.40,272.12*5B
2025-01-25T23:16:36.1339865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,5.78,271.89*75
2025-01-25T23:16:37.1337897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.09,271.63*74
2025-01-25T23:16:38.1335052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.43,271.26*50
2025-01-25T23:16:39.1332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-5.77,270.94*5D
2025-01-25T23:16:40.1332203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-7.03,270.90*59
2025-01-25T23:16:41.1298318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.39,271.35*7D
2025-01-25T23:16:42.1244036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.10,271.96*74
2025-01-25T23:16:43.1313354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,272.11*77
2025-01-25T23:16:44.1312034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.64,271.70*7B
2025-01-25T23:16:45.1309211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.10,271.30*7C
2025-01-25T23:16:46.1307500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.95,271.33*71
2025-01-25T23:16:47.1240671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,271.46*57
2025-01-25T23:16:48.1240291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,271.73*7B
2025-01-25T23:16:49.1237681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,272.16*7F
2025-01-25T23:16:50.1235109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,272.34*5B
2025-01-25T23:16:51.1234038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.07,271.92*59
2025-01-25T23:16:52.1230349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.26,271.12*54
2025-01-25T23:16:53.1228895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.68,270.69*53
2025-01-25T23:16:54.1251506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,270.86*74
2025-01-25T23:16:55.1249639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,271.02*78
2025-01-25T23:16:56.1247753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,270.94*59
2025-01-25T23:16:57.1324973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.11,271.04*7E
2025-01-25T23:16:58.1321768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,271.28*75
2025-01-25T23:16:59.1210481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,271.36*5F
2025-01-25T23:17:00.1351922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,271.21*57
2025-01-25T23:17:01.1230820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,270.85*5D
2025-01-25T23:17:02.1230248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,270.45*5C
2025-01-25T23:17:03.1226709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,270.15*5E
2025-01-25T23:17:04.1260087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,270.02*56
2025-01-25T23:17:05.1318513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,269.97*55
2025-01-25T23:17:06.1315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,269.89*5B
2025-01-25T23:17:07.1312705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,269.72*52
2025-01-25T23:17:08.1310214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,269.71*5A
2025-01-25T23:17:09.1309556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,270.07*7C
2025-01-25T23:17:10.1212212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,270.52*51
2025-01-25T23:17:11.1209272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.49,270.61*5D
2025-01-25T23:17:12.1207650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.43,270.14*75
2025-01-25T23:17:13.1205190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.15,269.44*50
2025-01-25T23:17:14.1204166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.39,268.82*5F
2025-01-25T23:17:15.1226750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.87,268.49*54
2025-01-25T23:17:16.1242880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.11,268.69*7E
2025-01-25T23:17:17.1242436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.18,269.30*7E
2025-01-25T23:17:18.1262087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,269.88*7D
2025-01-25T23:17:19.1259570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,270.09*7C
2025-01-25T23:17:20.1288679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.89,269.94*7B
2025-01-25T23:17:21.1212133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,3.21,269.62*7A
2025-01-25T23:17:22.1210417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.42,269.17*7F
2025-01-25T23:17:23.1208251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,268.66*58
2025-01-25T23:17:24.1205738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.04,268.44*58
2025-01-25T23:17:25.1203885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.02,268.75*74
2025-01-25T23:17:26.1283364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.20,269.27*7B
2025-01-25T23:17:27.1356897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.98,269.63*72
2025-01-25T23:17:28.1217036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,269.74*52
2025-01-25T23:17:29.1214780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.09,269.78*74
2025-01-25T23:17:30.1212917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.44,269.73*72
2025-01-25T23:17:31.1210936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.93,269.38*74
2025-01-25T23:17:32.1263740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.77,268.96*78
2025-01-25T23:17:33.1206678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.90,268.88*59
2025-01-25T23:17:34.1204307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.73,268.97*53
2025-01-25T23:17:35.1203604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.00,268.86*78
2025-01-25T23:17:36.1238224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.17,268.62*76
2025-01-25T23:17:37.1234903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.09,268.59*71
2025-01-25T23:17:38.1307168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,268.95*7E
2025-01-25T23:17:39.1304610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,269.49*54
2025-01-25T23:17:40.1207274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.87,269.78*59
2025-01-25T23:17:41.1204433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.22,269.66*77
2025-01-25T23:17:42.1202002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.28,269.49*79
2025-01-25T23:17:43.1201347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,269.55*58
2025-01-25T23:17:44.1199948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,269.55*50
2025-01-25T23:17:45.1198133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,269.14*56
2025-01-25T23:17:46.1194981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.12,268.40*5D
2025-01-25T23:17:47.1192973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.40,267.73*56
2025-01-25T23:17:48.1190993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.14,267.71*50
2025-01-25T23:17:49.1345396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,268.46*7A
2025-01-25T23:17:50.1343007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.45,269.31*72
2025-01-25T23:17:51.1341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,1.71,269.57*51
2025-01-25T23:17:52.1217995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.05,269.32*5E
2025-01-25T23:17:53.1215941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.57,268.92*78
2025-01-25T23:17:54.1268120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,0.41,268.31*77
2025-01-25T23:17:55.1266260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.66,267.75*52
2025-01-25T23:17:56.1312407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.49,267.69*57
2025-01-25T23:17:57.1353934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.78,268.00*79
2025-01-25T23:17:58.1352094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-5.90,268.33*7B
2025-01-25T23:17:59.1350629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.14,268.91*7E
2025-01-25T23:18:00.1191762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,269.79*7A
2025-01-25T23:18:01.1189695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,3.46,269.96*77
2025-01-25T23:18:02.1187292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,4.82,269.42*7B
2025-01-25T23:18:03.1342630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.55,269.28*5B
2025-01-25T23:18:04.1339892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.58,269.77*56
2025-01-25T23:18:05.1337476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,270.26*71
2025-01-25T23:18:06.1335894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.47,270.10*51
2025-01-25T23:18:07.1333376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.64,269.40*59
2025-01-25T23:18:08.1362086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.63,268.93*56
2025-01-25T23:18:09.1236153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,269.21*72
2025-01-25T23:18:10.1257898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.65,269.83*78
2025-01-25T23:18:11.1256524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,270.31*7B
2025-01-25T23:18:12.1253258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.52,270.48*75
2025-01-25T23:18:13.1252292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.80,270.29*72
2025-01-25T23:18:14.1248914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,2.45,269.80*7C
2025-01-25T23:18:15.1248200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.36,269.33*77
2025-01-25T23:18:16.1245791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,269.20*72
2025-01-25T23:18:17.1244532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.25,269.49*70
2025-01-25T23:18:18.1267190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.23,270.10*78
2025-01-25T23:18:19.1265775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.47,270.77*7D
2025-01-25T23:18:20.1263098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,271.31*7C
2025-01-25T23:18:21.1260246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.77,271.43*7B
2025-01-25T23:18:22.1258862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.06,271.22*73
2025-01-25T23:18:23.1258604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.27,270.81*75
2025-01-25T23:18:24.1255624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.02,270.27*7D
2025-01-25T23:18:25.1294125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.48,269.99*5C
2025-01-25T23:18:26.1311344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,270.20*56
2025-01-25T23:18:27.1346499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.87,270.57*72
2025-01-25T23:18:28.1343736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.74,270.97*71
2025-01-25T23:18:29.1362554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,271.36*7C
2025-01-25T23:18:30.1236311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,271.67*78
2025-01-25T23:18:31.1292808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.15,271.69*71
2025-01-25T23:18:32.1291395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.96,271.40*5F
2025-01-25T23:18:33.1289469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.87,271.22*56
2025-01-25T23:18:34.1287520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,271.43*72
2025-01-25T23:18:35.1283892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.78,271.67*5F
2025-01-25T23:18:36.1304298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.50,271.57*5E
2025-01-25T23:18:37.1302152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.83,271.13*5D
2025-01-25T23:18:38.1300744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.69,270.65*5F
2025-01-25T23:18:39.1298532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,270.55*7A
2025-01-25T23:18:40.1296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.86,270.90*7C
2025-01-25T23:18:41.1293547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.30,271.49*7B
2025-01-25T23:18:42.1292723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.65,272.07*59
2025-01-25T23:18:43.1330147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.41,272.42*79
2025-01-25T23:18:44.1329588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.48,272.18*7A
2025-01-25T23:18:45.1192077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.77,271.48*77
2025-01-25T23:18:46.1347413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,271.01*57
2025-01-25T23:18:47.1345213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,270.95*51
2025-01-25T23:18:48.1240512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.38,271.11*72
2025-01-25T23:18:49.1238807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.28,271.39*7E
2025-01-25T23:18:50.1236933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,271.77*5C
2025-01-25T23:18:51.1236053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,272.23*7A
2025-01-25T23:18:52.1234073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.57,272.55*56
2025-01-25T23:18:53.1231213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.90,272.57*58
2025-01-25T23:18:54.1229094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.89,272.41*75
2025-01-25T23:18:55.1226502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.39,272.04*77
2025-01-25T23:18:56.1224528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,271.53*52
2025-01-25T23:18:57.1223352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.93,271.36*73
2025-01-25T23:18:58.1282430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.23,271.62*75
2025-01-25T23:18:59.1280330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.53,272.10*7C
2025-01-25T23:19:00.1278756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,272.43*7D
2025-01-25T23:19:01.1276181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,272.53*77
2025-01-25T23:19:02.1227251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.15,272.48*71
2025-01-25T23:19:03.1226316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.78,272.25*77
2025-01-25T23:19:04.1225024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.96,272.06*71
2025-01-25T23:19:05.1222262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,272.08*5D
2025-01-25T23:19:06.1221331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,272.30*7D
2025-01-25T23:19:07.1236016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.00,272.48*75
2025-01-25T23:19:08.1235084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,272.38*7B
2025-01-25T23:19:09.1232044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,272.02*57
2025-01-25T23:19:10.1230647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,271.56*59
2025-01-25T23:19:11.1229482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,271.40*50
2025-01-25T23:19:12.1225990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,271.65*72
2025-01-25T23:19:13.1224925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,271.90*74
2025-01-25T23:19:14.1222950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,271.98*70
2025-01-25T23:19:15.1220881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,272.00*78
2025-01-25T23:19:16.1218351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.41,271.69*7F
2025-01-25T23:19:17.1215942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.07,270.93*59
2025-01-25T23:19:18.1214646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.73,270.28*59
2025-01-25T23:19:19.1212763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,270.22*57
2025-01-25T23:19:20.1275125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.17,270.63*7A
2025-01-25T23:19:21.1316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.19,270.89*77
2025-01-25T23:19:22.1339706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,270.71*7A
2025-01-25T23:19:23.1337447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.33,270.19*58
2025-01-25T23:19:24.1336320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,0.16,269.50*78
2025-01-25T23:19:25.1334237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.61,269.11*53
2025-01-25T23:19:26.1330316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,269.03*57
2025-01-25T23:19:27.1328644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.83,269.03*77
2025-01-25T23:19:28.1327444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.33,269.19*7C
2025-01-25T23:19:29.1324627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,269.67*7D
2025-01-25T23:19:30.1323338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,270.14*76
2025-01-25T23:19:31.1321172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,270.07*7D
2025-01-25T23:19:32.1319337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.72,269.45*75
2025-01-25T23:19:33.1318011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.22,268.84*78
2025-01-25T23:19:34.1316067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,268.59*5A
2025-01-25T23:19:35.1313396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,268.70*77
2025-01-25T23:19:36.1311031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.87,269.04*73
2025-01-25T23:19:37.1308321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.94,269.26*75
2025-01-25T23:19:38.1307263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,268.97*7F
2025-01-25T23:19:39.1257578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.02,268.39*54
2025-01-25T23:19:40.1256035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.04,268.02*5B
2025-01-25T23:19:41.1252604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.60,268.03*78
2025-01-25T23:19:42.1253706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.84,268.25*59
2025-01-25T23:19:43.1271504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.55,268.25*55
2025-01-25T23:19:44.1267836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,267.71*7E
2025-01-25T23:19:45.1267203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.10,266.82*5E
2025-01-25T23:19:46.1265629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.72,266.08*51
2025-01-25T23:19:47.1262564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.94,265.85*53
2025-01-25T23:19:48.1284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,266.07*73
2025-01-25T23:19:49.1283576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.72,266.02*77
2025-01-25T23:19:50.1281214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,265.36*7B
2025-01-25T23:19:51.1280354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.27,264.31*57
2025-01-25T23:19:52.1277710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.54,263.40*52
2025-01-25T23:19:53.1274899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,263.01*58
2025-01-25T23:19:54.1235938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.32,263.19*79
2025-01-25T23:19:55.1254377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.04,263.67*75
2025-01-25T23:19:56.1251804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.49,264.07*5C
2025-01-25T23:19:57.1273950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.28,264.18*70
2025-01-25T23:19:58.1272130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,1.90,263.89*73
2025-01-25T23:19:59.1270233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.28,263.34*7D
2025-01-25T23:20:00.1267931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.25,262.82*5C
2025-01-25T23:20:01.1266210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.92,262.48*51
2025-01-25T23:20:02.1314814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.42,262.30*7C
2025-01-25T23:20:03.1312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.73,262.35*7C
2025-01-25T23:20:04.1310758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.14,263.05*7A
2025-01-25T23:20:05.1307783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.32,264.23*54
2025-01-25T23:20:06.1305248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.43,264.97*5F
2025-01-25T23:20:07.1359575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.96,264.94*7E
2025-01-25T23:20:08.1244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,4.15,264.50*7D
2025-01-25T23:20:09.1241929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,1.33,263.80*73
2025-01-25T23:20:10.1240672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.36,263.09*56
2025-01-25T23:20:11.1238413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.76,262.93*79
2025-01-25T23:20:12.1308601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-7.83,263.60*75
2025-01-25T23:20:13.1219045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-7.64,264.59*77
2025-01-25T23:20:14.1372741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.84,265.33*7C
2025-01-25T23:20:15.1213675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,265.69*5F
2025-01-25T23:20:16.1212138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,3.73,265.66*7B
2025-01-25T23:20:17.1210550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,5.29,265.39*74
2025-01-25T23:20:18.1254400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,4.14,265.21*79
2025-01-25T23:20:19.1251686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,265.43*54
2025-01-25T23:20:20.1250079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.88,266.12*7E
2025-01-25T23:20:21.1247480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.19,266.84*75
2025-01-25T23:20:22.1246938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.86,267.09*74
2025-01-25T23:20:23.1244128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.01,266.88*55
2025-01-25T23:20:24.1242055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.31,266.58*5F
2025-01-25T23:20:25.1239124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,266.45*56
2025-01-25T23:20:26.1237115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,266.56*50
2025-01-25T23:20:27.1235685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.88,266.79*5D
2025-01-25T23:20:28.1289684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.09,267.05*5A
2025-01-25T23:20:29.1287759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,267.41*7B
2025-01-25T23:20:30.1345056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.64,267.96*75
2025-01-25T23:20:31.1218186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,268.34*5F
2025-01-25T23:20:32.1216785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,268.27*5F
2025-01-25T23:20:33.1213993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,268.13*5F
2025-01-25T23:20:34.1212514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,268.02*50
2025-01-25T23:20:35.1247687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.75,267.77*51
2025-01-25T23:20:36.1246758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.72,267.44*57
2025-01-25T23:20:37.1243141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.73,267.53*7E
2025-01-25T23:20:38.1240909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.61,268.34*7F
2025-01-25T23:20:39.1240412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.62,269.45*77
2025-01-25T23:20:40.1238239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.36,270.26*56
2025-01-25T23:20:41.1235704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.68,270.56*7E
2025-01-25T23:20:42.1233961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,3.88,270.53*79
2025-01-25T23:20:43.1232855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.67,270.57*77
2025-01-25T23:20:44.1229746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,270.71*55
2025-01-25T23:20:45.1259273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.43,271.03*7B
2025-01-25T23:20:46.1257240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.72,271.47*7E
2025-01-25T23:20:47.1255876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.00,271.70*50
2025-01-25T23:20:48.1252951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.57,271.69*5E
2025-01-25T23:20:49.1250731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.15,271.73*71
2025-01-25T23:20:50.1249153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.69,271.92*7A
2025-01-25T23:20:51.1266680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.84,272.18*53
2025-01-25T23:20:52.1282828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.13,272.50*52
2025-01-25T23:20:53.1318976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,272.82*51
2025-01-25T23:20:54.1316295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,273.23*72
2025-01-25T23:20:55.1315466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,273.62*71
2025-01-25T23:20:56.1311788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,273.56*7A
2025-01-25T23:20:57.1325423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,273.13*56
2025-01-25T23:20:58.1308871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.40,272.69*5D
2025-01-25T23:20:59.1307147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.21,272.44*52
2025-01-25T23:21:00.1304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.25,272.31*5E
2025-01-25T23:21:01.1303135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.38,272.32*5D
2025-01-25T23:21:02.1300935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,272.46*51
2025-01-25T23:21:03.1298036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,272.71*5E
2025-01-25T23:21:04.1296812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.74,273.02*51
2025-01-25T23:21:05.1239799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.68,273.11*5C
2025-01-25T23:21:06.1237965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.81,273.03*57
2025-01-25T23:21:07.1236496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.80,273.02*77
2025-01-25T23:21:08.1234693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.20,273.20*7F
2025-01-25T23:21:09.1255395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,273.49*53
2025-01-25T23:21:10.1254276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,273.43*51
2025-01-25T23:21:11.1251547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,272.85*53
2025-01-25T23:21:12.1248998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.62,272.23*57
2025-01-25T23:21:13.1247631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.02,271.94*57
2025-01-25T23:21:14.1246769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.00,272.12*50
2025-01-25T23:21:15.1243100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,272.68*7C
2025-01-25T23:21:16.1242088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,273.21*78
2025-01-25T23:21:17.1240383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.51,273.38*52
2025-01-25T23:21:18.1237380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.68,273.25*73
2025-01-25T23:21:19.1236538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.38,272.95*73
2025-01-25T23:21:20.1273374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,272.77*72
2025-01-25T23:21:21.1272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,272.91*70
2025-01-25T23:21:22.1270079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.17,272.96*76
2025-01-25T23:21:23.1268975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.04,272.48*5D
2025-01-25T23:21:24.1266154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.61,271.89*59
2025-01-25T23:21:25.1264717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.64,271.88*56
2025-01-25T23:21:26.1262009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,272.36*51
2025-01-25T23:21:27.1259778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,272.52*77
2025-01-25T23:21:28.1258352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,272.15*55
2025-01-25T23:21:29.1256664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.85,271.77*7D
2025-01-25T23:21:30.1255022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.60,271.75*7F
2025-01-25T23:21:31.1252501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,271.95*5F
2025-01-25T23:21:32.1249446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,272.09*7F
2025-01-25T23:21:33.1248912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,272.00*78
2025-01-25T23:21:34.1246244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,271.35*55
2025-01-25T23:21:35.1243589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.11,270.46*50
2025-01-25T23:21:36.1241792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.96,270.05*5A
2025-01-25T23:21:37.1240902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.70,270.27*7A
2025-01-25T23:21:38.1237552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.14,270.75*7F
2025-01-25T23:21:39.1236442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,271.00*7B
2025-01-25T23:21:40.1234851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.49,270.85*7C
2025-01-25T23:21:41.1232920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,3.03,270.51*7D
2025-01-25T23:21:42.1229365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.59,270.20*76
2025-01-25T23:21:43.1235766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,269.78*7D
2025-01-25T23:21:44.1226631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.08,269.32*7B
2025-01-25T23:21:45.1223307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.02,269.22*79
2025-01-25T23:21:46.1222509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.53,269.69*70
2025-01-25T23:21:47.1220177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.33,270.51*57
2025-01-25T23:21:48.1219457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,271.05*52
2025-01-25T23:21:49.1215913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.30,270.79*71
2025-01-25T23:21:50.1213864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.30,269.90*7E
2025-01-25T23:21:51.1211557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.87,268.98*7B
2025-01-25T23:21:52.1211084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,268.62*53
2025-01-25T23:21:53.1313855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.32,269.05*72
2025-01-25T23:21:54.1348349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.35,270.04*75
2025-01-25T23:21:55.1377428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.62,270.72*7F
2025-01-25T23:21:56.1356907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,270.50*79
2025-01-25T23:21:57.1342770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.40,269.64*72
2025-01-25T23:21:58.1341021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.18,268.74*70
2025-01-25T23:21:59.1338066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.65,268.24*7C
2025-01-25T23:22:00.1336658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,268.39*77
2025-01-25T23:22:01.1361931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.06,268.82*7A
2025-01-25T23:22:02.1361651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.42,268.82*79
2025-01-25T23:22:03.1202760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.65,268.51*5E
2025-01-25T23:22:04.1355874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.45,268.34*5B
2025-01-25T23:22:05.1197995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.31,268.45*75
2025-01-25T23:22:06.1352412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,268.57*58
2025-01-25T23:22:07.1349717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.06,268.33*71
2025-01-25T23:22:08.1349447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,267.74*7A
2025-01-25T23:22:09.1344247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,267.09*55
2025-01-25T23:22:10.1344457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,266.81*5D
2025-01-25T23:22:11.1273222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,267.04*58
2025-01-25T23:22:12.1322534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,267.42*75
2025-01-25T23:22:13.1250877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,267.28*74
2025-01-25T23:22:14.1299006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,266.63*5D
2025-01-25T23:22:15.1295460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.51,265.97*5A
2025-01-25T23:22:16.1293595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.31,265.62*5F
2025-01-25T23:22:17.1292491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.12,265.62*79
2025-01-25T23:22:18.1289861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.03,265.84*50
2025-01-25T23:22:19.1288229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.83,265.99*5F
2025-01-25T23:22:20.1286927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.48,265.86*5C
2025-01-25T23:22:21.1284483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,265.63*78
2025-01-25T23:22:22.1281911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.87,265.30*5C
2025-01-25T23:22:23.1280333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.15,264.72*54
2025-01-25T23:22:24.1277146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.66,264.03*50
2025-01-25T23:22:25.1274258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,263.64*51
2025-01-25T23:22:26.1273534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,263.91*72
2025-01-25T23:22:27.1271237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.88,264.45*72
2025-01-25T23:22:28.1270052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.11,264.76*7B
2025-01-25T23:22:29.1267883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,264.90*5C
2025-01-25T23:22:30.1288650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.81,264.91*70
2025-01-25T23:22:31.1199474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.92,264.67*70
2025-01-25T23:22:32.1283730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.68,264.21*7D
2025-01-25T23:22:33.1282879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,263.84*5C
2025-01-25T23:22:34.1280284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.69,263.80*78
2025-01-25T23:22:35.1278732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.72,264.02*73
2025-01-25T23:22:36.1342490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.39,264.29*73
2025-01-25T23:22:37.1341265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.07,264.73*70
2025-01-25T23:22:38.1339454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,265.31*7B
2025-01-25T23:22:39.1336791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.28,265.58*7C
2025-01-25T23:22:40.1335119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,3.09,265.57*71
2025-01-25T23:22:41.1333063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,3.39,265.50*7E
2025-01-25T23:22:42.1311190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.06,265.60*7A
2025-01-25T23:22:43.1363253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,265.74*78
2025-01-25T23:22:44.1222414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,265.66*71
2025-01-25T23:22:45.1274608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.32,265.23*5D
2025-01-25T23:22:46.1324064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.06,264.71*5D
2025-01-25T23:22:47.1165239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.53,264.33*53
2025-01-25T23:22:48.1163024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.09,264.35*59
2025-01-25T23:22:49.1316328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.37,264.88*78
2025-01-25T23:22:50.1314614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,0.38,265.56*5E
2025-01-25T23:22:51.1312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.03,265.83*58
2025-01-25T23:22:52.1177369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.90,265.63*74
2025-01-25T23:22:53.1174786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,2.37,265.32*75
2025-01-25T23:22:54.1173225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.55,265.11*7C
2025-01-25T23:22:55.1171422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.89,265.02*50
2025-01-25T23:22:56.1325273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.04,265.04*7F
2025-01-25T23:22:57.1167818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.04,265.10*7F
2025-01-25T23:22:58.1319408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.85,264.95*74
2025-01-25T23:22:59.1162408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.86,264.64*51
2025-01-25T23:23:00.1160792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.41,264.57*52
2025-01-25T23:23:01.1256135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,264.83*70
2025-01-25T23:23:02.1254190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.40,265.15*59
2025-01-25T23:23:03.1251481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.82,265.41*5E
2025-01-25T23:23:04.1204964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.08,265.69*51
2025-01-25T23:23:05.1239059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.96,265.82*7A
2025-01-25T23:23:06.1237380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,265.78*50
2025-01-25T23:23:07.1235834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,265.66*59
2025-01-25T23:23:08.1233509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.58,265.49*5F
2025-01-25T23:23:09.1230094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.88,265.26*57
2025-01-25T23:23:10.1228705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.18,265.05*53
2025-01-25T23:23:11.1226787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.58,264.86*52
2025-01-25T23:23:12.1225547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.77,264.90*7A
2025-01-25T23:23:13.1223525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.21,265.31*7C
2025-01-25T23:23:14.1221540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.51,266.00*7D
2025-01-25T23:23:15.1220171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.97,266.80*56
2025-01-25T23:23:16.1189955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.24,267.20*76
2025-01-25T23:23:17.1186471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.86,267.07*79
2025-01-25T23:23:18.1185438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.22,266.73*7A
2025-01-25T23:23:19.1183263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,266.37*5B
2025-01-25T23:23:20.1181628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.70,266.23*55
2025-01-25T23:23:21.1177458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.52,266.43*78
2025-01-25T23:23:22.1205714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.80,266.70*72
2025-01-25T23:23:23.1202719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.51,266.74*7F
2025-01-25T23:23:24.1201141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,266.47*5D
2025-01-25T23:23:25.1220898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,265.94*5E
2025-01-25T23:23:26.1218406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.13,265.56*7D
2025-01-25T23:23:27.1217482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.50,265.68*76
2025-01-25T23:23:28.1215128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.45,266.16*5E
2025-01-25T23:23:29.1213415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.47,266.55*53
2025-01-25T23:23:30.1209972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,266.40*50
2025-01-25T23:23:31.1209606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,265.82*71
2025-01-25T23:23:32.1263877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.14,265.28*55
2025-01-25T23:23:33.1260811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.30,264.93*58
2025-01-25T23:23:34.1260034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.09,264.73*5C
2025-01-25T23:23:35.1257293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.22,264.84*74
2025-01-25T23:23:36.1255467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,265.16*7A
2025-01-25T23:23:37.1188137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,265.63*7D
2025-01-25T23:23:38.1186457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,266.01*7F
2025-01-25T23:23:39.1184311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.30,265.96*71
2025-01-25T23:23:40.1181155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.19,265.59*7A
2025-01-25T23:23:41.1179586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,265.30*79
2025-01-25T23:23:42.1333947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,265.11*7D
2025-01-25T23:23:43.1198339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.19,265.08*51
2025-01-25T23:23:44.1195446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.14,265.27*5F
2025-01-25T23:23:45.1193617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.57,265.43*5D
2025-01-25T23:23:46.1191989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,265.46*58
2025-01-25T23:23:47.1189402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,265.41*56
2025-01-25T23:23:48.1186597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.16,265.23*7A
2025-01-25T23:23:49.1234990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.23,265.08*72
2025-01-25T23:23:50.1261559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,265.25*75
2025-01-25T23:23:51.1308228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,265.63*76
2025-01-25T23:23:52.1305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,265.83*76
2025-01-25T23:23:53.1304128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,265.67*5D
2025-01-25T23:23:54.1300415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,265.44*5B
2025-01-25T23:23:55.1172135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,265.30*56
2025-01-25T23:23:56.1216329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,265.22*5C
2025-01-25T23:23:57.1212939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,265.37*5F
2025-01-25T23:23:58.1211591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,265.69*54
2025-01-25T23:23:59.1209351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,265.89*56
2025-01-25T23:24:00.1207736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,265.70*55
2025-01-25T23:24:01.1206521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,265.38*58
2025-01-25T23:24:02.1252311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,265.50*72
2025-01-25T23:24:03.1249002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,265.99*75
2025-01-25T23:24:04.1247646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,266.24*50
2025-01-25T23:24:05.1246955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,265.90*74
2025-01-25T23:24:06.1291731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,265.22*54
2025-01-25T23:24:07.1160375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.57,264.71*57
2025-01-25T23:24:08.1288527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.76,264.81*59
2025-01-25T23:24:09.1287572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.94,265.30*70
2025-01-25T23:24:10.1285420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.90,265.64*74
2025-01-25T23:24:11.1305956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,265.37*75
2025-01-25T23:24:12.1149292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.73,264.61*78
2025-01-25T23:24:13.1201368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.50,264.27*77
2025-01-25T23:24:14.1199176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.32,264.62*55
2025-01-25T23:24:15.1196708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.43,264.90*5F
2025-01-25T23:24:16.1195124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,264.44*75
2025-01-25T23:24:17.1194174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.60,263.37*56
2025-01-25T23:24:18.1227287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.88,262.49*5E
2025-01-25T23:24:19.1225568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-4.24,262.19*5F
2025-01-25T23:24:20.1223533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.38,262.26*5F
2025-01-25T23:24:21.1222869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.59,262.30*73
2025-01-25T23:24:22.1220546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.30,262.38*5C
2025-01-25T23:24:23.1217670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.48,262.68*5D
2025-01-25T23:24:24.1216999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.90,262.85*70
2025-01-25T23:24:25.1253299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.53,262.54*79
2025-01-25T23:24:26.1251451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,261.90*72
2025-01-25T23:24:27.1248459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,261.60*54
2025-01-25T23:24:28.1247074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.47,261.75*5A
2025-01-25T23:24:29.1265563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.21,261.83*5E
2025-01-25T23:24:30.1292795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.23,261.74*5D
2025-01-25T23:24:31.1290479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,261.83*73
2025-01-25T23:24:32.1288814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.04,262.18*70
2025-01-25T23:24:33.1286325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.14,262.61*55
2025-01-25T23:24:34.1284703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,262.95*52
2025-01-25T23:24:35.1179764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.42,263.07*79
2025-01-25T23:24:36.1178181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.02,263.04*76
2025-01-25T23:24:37.1175992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.69,262.82*76
2025-01-25T23:24:38.1173220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,262.14*51
2025-01-25T23:24:39.1172506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.10,261.25*57
2025-01-25T23:24:40.1191482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.82,260.82*55
2025-01-25T23:24:41.1188491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.11,261.27*78
2025-01-25T23:24:42.1187152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.72,262.39*79
2025-01-25T23:24:43.1186619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.48,263.08*54
2025-01-25T23:24:44.1184116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.86,263.03*5C
2025-01-25T23:24:45.1181726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,3.08,262.64*76
2025-01-25T23:24:46.1178304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,1.12,262.16*7E
2025-01-25T23:24:47.1177861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.66,261.82*51
2025-01-25T23:24:48.1176444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.87,261.65*76
2025-01-25T23:24:49.1173343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.95,261.60*79
2025-01-25T23:24:50.1172098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.80,261.74*75
2025-01-25T23:24:51.1210120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.48,261.95*51
2025-01-25T23:24:52.1206764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,262.22*5B
2025-01-25T23:24:53.1246780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.37,262.62*51
2025-01-25T23:24:54.1242551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.97,262.99*5E
2025-01-25T23:24:55.1241975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.80,263.06*58
2025-01-25T23:24:56.1239772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.18,262.88*7F
2025-01-25T23:24:57.1237681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.07,262.60*7C
2025-01-25T23:24:58.1235066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.70,262.31*5C
2025-01-25T23:24:59.1234759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.70,262.37*5F
2025-01-25T23:25:00.1232133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.86,262.93*77
2025-01-25T23:25:01.1338081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.31,263.75*77
2025-01-25T23:25:02.1232197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,264.34*7E
2025-01-25T23:25:03.1230507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.44,264.47*7F
2025-01-25T23:25:04.1228430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.18,264.29*7B
2025-01-25T23:25:05.1227182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.15,264.13*7F
2025-01-25T23:25:06.1224977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,264.21*5C
2025-01-25T23:25:07.1223172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,264.38*7B
2025-01-25T23:25:08.1220889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.71,264.57*7A
2025-01-25T23:25:09.1219222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,264.74*7F
2025-01-25T23:25:10.1218480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.16,264.91*5C
2025-01-25T23:25:11.1215907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,265.18*53
2025-01-25T23:25:12.1213859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,265.47*57
2025-01-25T23:25:13.1244377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,265.78*75
2025-01-25T23:25:14.1241832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,265.96*5E
2025-01-25T23:25:15.1182820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,265.88*7C
2025-01-25T23:25:16.1234069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,265.82*5C
2025-01-25T23:25:17.1231816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,266.03*53
2025-01-25T23:25:18.1230368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,266.14*7B
2025-01-25T23:25:19.1227724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,265.76*52
2025-01-25T23:25:20.1308105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.17,265.13*5C
2025-01-25T23:25:21.1171299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.29,264.77*50
2025-01-25T23:25:22.1167503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.75,265.00*56
2025-01-25T23:25:23.1322940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.26,265.78*72
2025-01-25T23:25:24.1319917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.71,266.45*7F
2025-01-25T23:25:25.1319917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.51,266.29*5E
2025-01-25T23:25:26.1160420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.97,265.65*70
2025-01-25T23:25:27.1244802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,1.50,265.43*7E
2025-01-25T23:25:28.1309221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.49,265.73*5D
2025-01-25T23:25:29.1306751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,265.91*75
2025-01-25T23:25:30.1304221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.88,265.63*7A
2025-01-25T23:25:31.1303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,265.15*75
2025-01-25T23:25:32.1299569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,264.98*55
2025-01-25T23:25:33.1172501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,265.32*57
2025-01-25T23:25:34.1325111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.92,265.96*78
2025-01-25T23:25:35.1323625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.40,266.52*7C
2025-01-25T23:25:36.1322788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,266.67*59
2025-01-25T23:25:37.1206310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.74,266.38*70
2025-01-25T23:25:38.1204443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.67,265.91*71
2025-01-25T23:25:39.1202519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.04,265.56*56
2025-01-25T23:25:40.1198633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,265.60*58
2025-01-25T23:25:41.1199100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.96,265.99*74
2025-01-25T23:25:42.1195547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.07,266.52*7E
2025-01-25T23:25:43.1193937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.73,267.00*7A
2025-01-25T23:25:44.1192298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,267.21*53
2025-01-25T23:25:45.1190496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.04,267.17*7C
2025-01-25T23:25:46.1187931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.39,267.12*74
2025-01-25T23:25:47.1187066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,267.19*71
2025-01-25T23:25:48.1184494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,267.44*56
2025-01-25T23:25:49.1338973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,267.70*77
2025-01-25T23:25:50.1336092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,267.55*74
2025-01-25T23:25:51.1177279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,267.09*55
2025-01-25T23:25:52.1207209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,266.87*56
2025-01-25T23:25:53.1205648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,267.02*59
2025-01-25T23:25:54.1241640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,267.31*5B
2025-01-25T23:25:55.1270480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,267.55*7F
2025-01-25T23:25:56.1190728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,267.56*74
2025-01-25T23:25:57.1187679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,267.34*70
2025-01-25T23:25:58.1185137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,267.24*7E
2025-01-25T23:25:59.1183471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.30,267.54*77
2025-01-25T23:26:00.1182639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.81,267.98*75
2025-01-25T23:26:01.1180070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,268.09*78
2025-01-25T23:26:02.1177451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,267.84*54
2025-01-25T23:26:03.1176866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,267.42*51
2025-01-25T23:26:04.1174753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,266.98*56
2025-01-25T23:26:05.1198794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,266.70*59
2025-01-25T23:26:06.1198387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.56,266.78*50
2025-01-25T23:26:07.1287323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.29,267.14*77
2025-01-25T23:26:08.1200762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.60,267.44*7C
2025-01-25T23:26:09.1198658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,267.61*7C
2025-01-25T23:26:10.1230172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.25,267.87*74
2025-01-25T23:26:11.1274318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.32,268.07*7C
2025-01-25T23:26:12.1313636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.95,267.87*76
2025-01-25T23:26:13.1202868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.84,267.56*71
2025-01-25T23:26:14.1202658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,267.59*5B
2025-01-25T23:26:15.1199065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.34,267.80*79
2025-01-25T23:26:16.1236588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.35,267.84*70
2025-01-25T23:26:17.1261383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.14,267.66*5E
2025-01-25T23:26:18.1260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.31,267.38*58
2025-01-25T23:26:19.1257931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,267.05*56
2025-01-25T23:26:20.1255626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,266.77*5D
2025-01-25T23:26:21.1252262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,266.72*78
2025-01-25T23:26:22.1251493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.18,267.15*55
2025-01-25T23:26:23.1249476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.97,268.17*50
2025-01-25T23:26:24.1279502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.98,269.22*5F
2025-01-25T23:26:25.1277574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.71,269.26*74
2025-01-25T23:26:26.1276980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.83,268.11*73
2025-01-25T23:26:27.1191859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.24,266.77*5A
2025-01-25T23:26:28.1189071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-5.44,266.08*5E
2025-01-25T23:26:29.1218136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-8.32,266.09*59
2025-01-25T23:26:30.1311944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-8.47,266.58*72
2025-01-25T23:26:31.1308973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-5.93,267.17*77
2025-01-25T23:26:32.1307439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.59,267.62*7C
2025-01-25T23:26:33.1305861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.82,268.00*52
2025-01-25T23:26:34.1318313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,5.56,268.24*78
2025-01-25T23:26:35.1301241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,5.82,268.09*76
2025-01-25T23:26:36.1299808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.78,267.44*73
2025-01-25T23:26:37.1297333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.24,266.75*71
2025-01-25T23:26:38.1296574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.46,266.46*57
2025-01-25T23:26:39.1293030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.01,266.56*5D
2025-01-25T23:26:40.1291793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.59,266.72*71
2025-01-25T23:26:41.1349872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.10,266.71*7E
2025-01-25T23:26:42.1320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,266.58*5D
2025-01-25T23:26:43.1193423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.58,266.28*7B
2025-01-25T23:26:44.1192435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.90,265.43*75
2025-01-25T23:26:45.1220618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.41,264.58*76
2025-01-25T23:26:46.1218495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,264.48*71
2025-01-25T23:26:47.1255169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.41,265.29*76
2025-01-25T23:26:48.1253430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.75,266.10*7A
2025-01-25T23:26:49.1250854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,266.25*73
2025-01-25T23:26:50.1247871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.70,265.98*7E
2025-01-25T23:26:51.1247221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,1.54,265.56*7B
2025-01-25T23:26:52.1244117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.64,265.28*71
2025-01-25T23:26:53.1243615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,265.15*5E
2025-01-25T23:26:54.1240317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.94,264.97*7C
2025-01-25T23:26:55.1239042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.04,264.74*55
2025-01-25T23:26:56.1237135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.78,264.40*5F
2025-01-25T23:26:57.1235070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.39,264.08*56
2025-01-25T23:26:58.1231914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,264.19*77
2025-01-25T23:26:59.1231152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.26,264.90*5E
2025-01-25T23:27:00.1230353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.14,265.84*59
2025-01-25T23:27:01.1181835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.93,266.37*5A
2025-01-25T23:27:02.1180306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.31,266.13*78
2025-01-25T23:27:03.1271538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.96,265.23*72
2025-01-25T23:27:04.1172417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.76,264.25*57
2025-01-25T23:27:05.1169548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-6.57,263.84*59
2025-01-25T23:27:06.1325080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-8.82,264.15*78
2025-01-25T23:27:07.1322633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-8.10,264.80*79
2025-01-25T23:27:08.1320461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.23,265.19*70
2025-01-25T23:27:09.1184850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.89,265.23*77
2025-01-25T23:27:10.1182655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.28,265.41*70
2025-01-25T23:27:11.1182366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.92,265.77*55
2025-01-25T23:27:12.1336245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,3.66,266.03*50
2025-01-25T23:27:13.1334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.75,266.04*57
2025-01-25T23:27:14.1332474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,265.73*54
2025-01-25T23:27:15.1173379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.47,265.19*5B
2025-01-25T23:27:16.1202524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.85,264.65*5D
2025-01-25T23:27:17.1264016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.51,264.31*54
2025-01-25T23:27:18.1262501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.06,264.37*7F
2025-01-25T23:27:19.1260295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-6.20,264.73*7B
2025-01-25T23:27:20.1304998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.23,265.05*7F
2025-01-25T23:27:21.1208513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,265.24*74
2025-01-25T23:27:22.1206473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.38,265.48*7D
2025-01-25T23:27:23.1205692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.83,265.61*74
2025-01-25T23:27:24.1203437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.07,265.62*73
2025-01-25T23:27:25.1201612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.85,265.48*79
2025-01-25T23:27:26.1199175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,265.32*73
2025-01-25T23:27:27.1236301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,265.33*54
2025-01-25T23:27:28.1234749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.04,265.38*5B
2025-01-25T23:27:29.1232774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.68,265.29*52
2025-01-25T23:27:30.1229837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,265.18*5D
2025-01-25T23:27:31.1228487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,265.21*7F
2025-01-25T23:27:32.1226509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,265.39*76
2025-01-25T23:27:33.1224315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,265.41*71
2025-01-25T23:27:34.1222841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.36,265.14*74
2025-01-25T23:27:35.1220271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,264.99*7B
2025-01-25T23:27:36.1218167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,265.18*7A
2025-01-25T23:27:37.1216246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,265.55*74
2025-01-25T23:27:38.1262319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,265.68*5C
2025-01-25T23:27:39.1261803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.28,265.28*50
2025-01-25T23:27:40.1259167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.96,264.63*5D
2025-01-25T23:27:41.1274935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,264.30*5F
2025-01-25T23:27:42.1272481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.31,264.55*78
2025-01-25T23:27:43.1271544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.28,265.01*72
2025-01-25T23:27:44.1312684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,265.25*7B
2025-01-25T23:27:45.1310632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,265.23*55
2025-01-25T23:27:46.1307699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.65,265.16*7C
2025-01-25T23:27:47.1306229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.19,265.29*73
2025-01-25T23:27:48.1189912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.04,265.39*70
2025-01-25T23:27:49.1189184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,265.24*7D
2025-01-25T23:27:50.1185957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,264.91*51
2025-01-25T23:27:51.1184584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.38,264.59*59
2025-01-25T23:27:52.1246932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.18,264.59*53
2025-01-25T23:27:53.1246332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.26,264.99*75
2025-01-25T23:27:54.1244721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.46,265.44*70
2025-01-25T23:27:55.1283037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,265.72*7B
2025-01-25T23:27:56.1281710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.29,265.83*7D
2025-01-25T23:27:57.1280300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.12,265.77*79
2025-01-25T23:27:58.1277051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.01,265.75*75
2025-01-25T23:27:59.1277114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,265.98*54
2025-01-25T23:28:00.1297339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,266.17*7F
2025-01-25T23:28:01.1326184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,266.08*58
2025-01-25T23:28:02.1324602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,265.91*5D
2025-01-25T23:28:03.1323613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.73,265.83*59
2025-01-25T23:28:04.1322386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,265.87*5D
2025-01-25T23:28:05.1319120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.21,266.09*77
2025-01-25T23:28:06.1317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,266.15*7B
2025-01-25T23:28:07.1316156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,265.86*5D
2025-01-25T23:28:08.1314476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.64,265.71*7A
2025-01-25T23:28:09.1312501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,266.26*58
2025-01-25T23:28:10.1310659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.48,267.17*5B
2025-01-25T23:28:11.1308165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.27,267.61*5D
2025-01-25T23:28:12.1307144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,267.12*7B
2025-01-25T23:28:13.1306232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.19,266.07*5E
2025-01-25T23:28:14.1303452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.92,265.24*59
2025-01-25T23:28:15.1301532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.39,264.92*5B
2025-01-25T23:28:16.1300037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.31,265.13*7E
2025-01-25T23:28:17.1298105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-6.41,265.81*73
2025-01-25T23:28:18.1353766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-4.13,266.86*70
2025-01-25T23:28:19.1195818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,268.19*50
2025-01-25T23:28:20.1195571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,4.52,269.19*75
2025-01-25T23:28:21.1193170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,6.78,269.40*7D
2025-01-25T23:28:22.1248817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,5.20,268.93*79
2025-01-25T23:28:23.1246344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.49,268.14*79
2025-01-25T23:28:24.1243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.19,267.67*53
2025-01-25T23:28:25.1242655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-9.45,267.97*7E
2025-01-25T23:28:26.1311729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-10.54,268.85*49
2025-01-25T23:28:27.1309428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-7.82,269.74*7B
2025-01-25T23:28:28.1329569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.49,270.46*7D
2025-01-25T23:28:29.1247262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.77,271.08*5C
2025-01-25T23:28:30.1280277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,5.83,271.17*73
2025-01-25T23:28:31.1278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,6.02,270.65*70
2025-01-25T23:28:32.1276578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,3.52,270.01*7B
2025-01-25T23:28:33.1275216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,269.70*57
2025-01-25T23:28:34.1273975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.19,269.81*70
2025-01-25T23:28:35.1272220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-8.02,270.16*71
2025-01-25T23:28:36.1269796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-7.87,270.42*77
2025-01-25T23:28:37.1267709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.95,270.57*5E
2025-01-25T23:28:38.1265984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,270.89*50
2025-01-25T23:28:39.1264774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.89,271.26*7F
2025-01-25T23:28:40.1299290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.81,271.37*50
2025-01-25T23:28:41.1297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.57,271.11*56
2025-01-25T23:28:42.1329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.34,270.70*7A
2025-01-25T23:28:43.1327299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,270.28*5E
2025-01-25T23:28:44.1190645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.62,270.07*59
2025-01-25T23:28:45.1224507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.58,270.09*59
2025-01-25T23:28:46.1220688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.31,270.30*55
2025-01-25T23:28:47.1243268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.13,270.71*78
2025-01-25T23:28:48.1241603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,271.15*79
2025-01-25T23:28:49.1239568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.28,271.37*58
2025-01-25T23:28:50.1237780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.33,271.34*54
2025-01-25T23:28:51.1235936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.48,271.31*74
2025-01-25T23:28:52.1292380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.67,271.54*7D
2025-01-25T23:28:53.1289995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,271.59*5F
2025-01-25T23:28:54.1288518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.46,271.09*56
2025-01-25T23:28:55.1287055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.75,270.34*57
2025-01-25T23:28:56.1284445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.65,270.00*50
2025-01-25T23:28:57.1283383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.89,270.56*79
2025-01-25T23:28:58.1281343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.36,271.50*78
2025-01-25T23:28:59.1279931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,272.13*51
2025-01-25T23:29:00.1277219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.87,272.49*79
2025-01-25T23:29:01.1275329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,5.13,272.82*72
2025-01-25T23:29:02.1274928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.11,273.00*78
2025-01-25T23:29:03.1272674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.46,272.85*72
2025-01-25T23:29:04.1269805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,272.78*55
2025-01-25T23:29:05.1268656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.71,273.16*55
2025-01-25T23:29:06.1266144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.90,273.87*7B
2025-01-25T23:29:07.1283654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.42,274.61*7E
2025-01-25T23:29:08.1281856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.47,275.03*73
2025-01-25T23:29:09.1320976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,275.25*55
2025-01-25T23:29:10.1319261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.67,275.66*7D
2025-01-25T23:29:11.1317361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,2.63,276.27*76
2025-01-25T23:29:12.1315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.33,276.74*78
2025-01-25T23:29:13.1314185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.40,276.87*70
2025-01-25T23:29:14.1312039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,277.00*5F
2025-01-25T23:29:15.1309902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,277.61*75
2025-01-25T23:29:16.1308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.67,278.61*71
2025-01-25T23:29:17.1307049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.04,279.68*78
2025-01-25T23:29:18.1304112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.33,280.20*70
2025-01-25T23:29:19.1339435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,280.07*5E
2025-01-25T23:29:20.1221963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.12,280.00*5E
2025-01-25T23:29:21.1220214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-1.44,280.44*5A
2025-01-25T23:29:22.1217804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.48,281.10*5F
2025-01-25T23:29:23.1216185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,281.84*76
2025-01-25T23:29:24.1371481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.39,282.77*7A
2025-01-25T23:29:25.1212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,0.08,283.42*56
2025-01-25T23:29:26.1210969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,283.45*5F
2025-01-25T23:29:27.1208003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.45,283.25*55
2025-01-25T23:29:28.1207491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.30,283.19*54
2025-01-25T23:29:29.1205319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,283.40*53
2025-01-25T23:29:30.1359193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.46,284.13*76
2025-01-25T23:29:31.1357971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.59,285.02*7D
2025-01-25T23:29:32.1356165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,285.68*7E
2025-01-25T23:29:33.1353218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,286.24*5E
2025-01-25T23:29:34.1196252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.92,286.72*70
2025-01-25T23:29:35.1194551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.60,286.87*70
2025-01-25T23:29:36.1193450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.25,286.60*70
2025-01-25T23:29:37.1190935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.00,286.22*79
2025-01-25T23:29:38.1344887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,286.27*55
2025-01-25T23:29:39.1342949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.64,286.73*71
2025-01-25T23:29:40.1342491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.26,287.33*74
2025-01-25T23:29:41.1339809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.29,287.86*7D
2025-01-25T23:29:42.1337915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.34,288.38*73
2025-01-25T23:29:43.1375210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,289.03*56
2025-01-25T23:29:44.1217706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.95,289.72*77
2025-01-25T23:29:45.1215287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,2.18,290.23*7A
2025-01-25T23:29:46.1213585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.43,290.54*74
2025-01-25T23:29:47.1211672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,290.61*71
2025-01-25T23:29:48.1365520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,290.49*7A
2025-01-25T23:29:49.1412735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,290.48*71
2025-01-25T23:29:50.1246257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.39,290.88*58
2025-01-25T23:29:51.1245095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.74,291.78*5F
2025-01-25T23:29:52.1278244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.01,292.87*58
2025-01-25T23:29:53.1298303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,293.71*7C
2025-01-25T23:29:54.1324450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.74,293.98*59
2025-01-25T23:29:55.1243178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.14,293.84*53
2025-01-25T23:29:56.1295989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.39,293.97*7F
2025-01-25T23:29:57.1294500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.11,294.50*72
2025-01-25T23:29:58.1293027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,294.80*70
2025-01-25T23:29:59.1346963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,294.76*5E
2025-01-25T23:30:00.1317621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,295.01*5F
2025-01-25T23:30:01.1315537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,295.86*51
2025-01-25T23:30:02.1313869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.09,296.49*54
2025-01-25T23:30:03.1312295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.33,296.38*50
2025-01-25T23:30:04.1310498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.61,295.93*52
2025-01-25T23:30:05.1335994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,295.75*56
2025-01-25T23:30:06.1333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.23,296.26*74
2025-01-25T23:30:07.1332157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-0.54,297.18*7D
2025-01-25T23:30:08.1330379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.66,297.68*74
2025-01-25T23:30:09.1247351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,297.51*7E
2025-01-25T23:30:10.1245844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.27,297.08*56
2025-01-25T23:30:11.1245299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.60,296.69*54
2025-01-25T23:30:12.1242677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.39,296.41*58
2025-01-25T23:30:13.1240494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,296.35*77
2025-01-25T23:30:14.1237074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.75,296.77*7B
2025-01-25T23:30:15.1236695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.34,297.32*78
2025-01-25T23:30:16.1234167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,297.70*79
2025-01-25T23:30:17.1233341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.10,297.95*7E
2025-01-25T23:30:18.1232037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.05,298.08*7C
2025-01-25T23:30:19.1229934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,298.13*52
2025-01-25T23:30:20.1227643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.79,298.15*5C
2025-01-25T23:30:21.1382787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.18,298.24*72
2025-01-25T23:30:22.1283287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,298.30*70
2025-01-25T23:30:23.1281193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.12,298.24*50
2025-01-25T23:30:24.1280040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.37,298.38*58
2025-01-25T23:30:25.1278503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.29,298.83*54
2025-01-25T23:30:26.1277584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,299.31*5F
2025-01-25T23:30:27.1258633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,299.64*7F
2025-01-25T23:30:28.1398517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.10,299.80*76
2025-01-25T23:30:29.1251102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.46,299.80*5E
2025-01-25T23:30:30.1248854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,299.69*71
2025-01-25T23:30:31.1247169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.17,299.51*75
2025-01-25T23:30:32.1245853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.78,299.58*54
2025-01-25T23:30:33.1242986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.69,299.84*53
2025-01-25T23:30:34.1242604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,300.15*70
2025-01-25T23:30:35.1309184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.03,300.52*72
2025-01-25T23:30:36.1307215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.59,300.61*7B
2025-01-25T23:30:37.1305027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,300.30*75
2025-01-25T23:30:38.1303346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.49,299.98*5C
2025-01-25T23:30:39.1301658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.57,299.91*5B
2025-01-25T23:30:40.1299537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.87,299.93*51
2025-01-25T23:30:41.1360187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,300.05*58
2025-01-25T23:30:42.1357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.76,300.31*7D
2025-01-25T23:30:43.1388347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.56,300.27*7D
2025-01-25T23:30:44.1387886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,299.93*7C
2025-01-25T23:30:45.1271624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.46,299.60*59
2025-01-25T23:30:46.1311397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.90,299.48*57
2025-01-25T23:30:47.1308597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,299.72*52
2025-01-25T23:30:48.1306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.82,300.08*75
2025-01-25T23:30:49.1305140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.40,299.82*71
2025-01-25T23:30:50.1302309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,299.17*73
2025-01-25T23:30:51.1302097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.29,298.86*51
2025-01-25T23:30:52.1326556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.43,298.88*52
2025-01-25T23:30:53.1324565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.86,299.00*54
2025-01-25T23:30:54.1320338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,299.03*5C
2025-01-25T23:30:55.1319187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,298.76*7F
2025-01-25T23:30:56.1318523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.63,298.43*74
2025-01-25T23:30:57.1316835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.41,298.63*79
2025-01-25T23:30:58.1315530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,299.35*78
2025-01-25T23:30:59.1364691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,299.78*74
2025-01-25T23:31:00.1361955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,299.43*59
2025-01-25T23:31:01.1238462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,298.95*52
2025-01-25T23:31:02.1234789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.28,298.96*5B
2025-01-25T23:31:03.1261534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.79,299.06*52
2025-01-25T23:31:04.1260122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.43,298.99*51
2025-01-25T23:31:05.1258121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,298.92*5D
2025-01-25T23:31:06.1255323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,299.13*72
2025-01-25T23:31:07.1253439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.31,299.54*79
2025-01-25T23:31:08.1252153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.22,299.91*72
2025-01-25T23:31:09.1250070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,300.12*75
2025-01-25T23:31:10.1247465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,300.16*7C
2025-01-25T23:31:11.1244216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,300.11*7F
2025-01-25T23:31:12.1283016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,300.08*51
2025-01-25T23:31:13.1281583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,300.02*5D
2025-01-25T23:31:14.1279592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.72,299.68*57
2025-01-25T23:31:15.1277854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.36,299.16*51
2025-01-25T23:31:16.1275830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.26,299.04*5D
2025-01-25T23:31:17.1273792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.86,299.36*58
2025-01-25T23:31:18.1359984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.74,299.97*77
2025-01-25T23:31:19.1387717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.97,300.57*78
2025-01-25T23:31:20.1320380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-0.67,300.65*7E
2025-01-25T23:31:21.1318154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.71,300.11*54
2025-01-25T23:31:22.1316898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.11,299.54*78
2025-01-25T23:31:23.1313786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,0.10,299.38*7E
2025-01-25T23:31:24.1313052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-1.35,299.31*55
2025-01-25T23:31:25.1310643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.13,298.98*5B
2025-01-25T23:31:26.1308826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.36,298.70*56
2025-01-25T23:31:27.1306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.57,298.89*7A
2025-01-25T23:31:28.1305142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-2.47,299.30*7A
2025-01-25T23:31:29.1302894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-1.67,299.61*70
2025-01-25T23:31:30.1301654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.54,299.86*70
2025-01-25T23:31:31.1301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.49,300.03*70
2025-01-25T23:31:32.1297988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,1.27,299.91*70
2025-01-25T23:31:33.1324079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.29,299.47*70
2025-01-25T23:31:34.1322374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.33,298.91*78
2025-01-25T23:31:35.1319432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,298.52*54
2025-01-25T23:31:36.1258723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,298.37*7F
2025-01-25T23:31:37.1288761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.49,298.48*70
2025-01-25T23:31:38.1288122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.56,298.96*75
2025-01-25T23:31:39.1285373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.48,299.66*71
2025-01-25T23:31:40.1283152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,300.03*77
2025-01-25T23:31:41.1281617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.23,299.87*7A
2025-01-25T23:31:42.1280455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.07,299.62*72
2025-01-25T23:31:43.1369131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.80,299.44*73
2025-01-25T23:31:44.1366065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,299.09*75
2025-01-25T23:31:45.1364995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,298.46*54
2025-01-25T23:31:46.1363399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.22,297.87*5D
2025-01-25T23:31:47.1233015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.23,297.76*5B
2025-01-25T23:31:48.1231298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.52,297.94*58
2025-01-25T23:31:49.1385572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.94,298.21*72
2025-01-25T23:31:50.1383155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.69,298.65*71
2025-01-25T23:31:51.1382004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.24,299.20*7B
2025-01-25T23:31:52.1252177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.97,299.32*57
2025-01-25T23:31:53.1251104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.78,298.85*76
2025-01-25T23:31:54.1249048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,1.69,297.91*7B
2025-01-25T23:31:55.1269468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,0.29,297.01*7A
2025-01-25T23:31:56.1306385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.92,296.74*57
2025-01-25T23:31:57.1302743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.77,296.92*50
2025-01-25T23:31:58.1302696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.61,297.27*77
2025-01-25T23:31:59.1299945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-4.10,297.77*74
2025-01-25T23:32:00.1318084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.22,298.26*79
2025-01-25T23:32:01.1362200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,298.52*50
2025-01-25T23:32:02.1361292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.99,298.51*7E
2025-01-25T23:32:03.1359377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.38,298.19*73
2025-01-25T23:32:04.1356507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.51,297.90*75
2025-01-25T23:32:05.1394949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,298.00*71
2025-01-25T23:32:06.1294116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,298.22*79
2025-01-25T23:32:07.1292016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.95,298.12*5A
2025-01-25T23:32:08.1291403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.77,297.80*51
2025-01-25T23:32:09.1289203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.97,297.55*5D
2025-01-25T23:32:10.1286551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,297.65*51
2025-01-25T23:32:11.1284740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.20,298.03*7B
2025-01-25T23:32:12.1284250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.02,298.50*7B
2025-01-25T23:32:13.1337659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.20,298.71*79
2025-01-25T23:32:14.1336004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,298.36*7C
2025-01-25T23:32:15.1333754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.40,297.95*75
2025-01-25T23:32:16.1332458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.62,297.79*79
2025-01-25T23:32:17.1356690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.89,297.90*54
2025-01-25T23:32:18.1355191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,297.92*5D
2025-01-25T23:32:19.1351756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,297.56*73
2025-01-25T23:32:20.1351847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,297.12*7A
2025-01-25T23:32:21.1350435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.20,296.92*79
2025-01-25T23:32:22.1370058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.99,297.12*73
2025-01-25T23:32:23.1368458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.55,297.62*71
2025-01-25T23:32:24.1367871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,297.98*73
2025-01-25T23:32:25.1365785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.32,297.93*75
2025-01-25T23:32:26.1364018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,1.21,297.59*73
2025-01-25T23:32:27.1359728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,1.42,297.17*76
2025-01-25T23:32:28.1360168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,297.01*5F
2025-01-25T23:32:29.1365669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.68,297.25*78
2025-01-25T23:32:30.1355440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.93,297.27*7D
2025-01-25T23:32:31.1353994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,296.90*55
2025-01-25T23:32:32.1352286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.16,296.44*5C
2025-01-25T23:32:33.1349763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.58,296.19*5D
2025-01-25T23:32:34.1348087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.28,296.31*72
2025-01-25T23:32:35.1374724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.20,296.78*7F
2025-01-25T23:32:36.1372390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.66,297.23*77
2025-01-25T23:32:37.1370642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,297.27*70
2025-01-25T23:32:38.1227832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,1.15,296.85*79
2025-01-25T23:32:39.1364951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,1.05,296.24*70
2025-01-25T23:32:40.1243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.09,295.78*74
2025-01-25T23:32:41.1241572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,295.64*5A
2025-01-25T23:32:42.1396368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,295.68*73
2025-01-25T23:32:43.1394109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.69,295.79*70
2025-01-25T23:32:44.1392382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.44,295.93*71
2025-01-25T23:32:45.1267227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.24,296.28*7F
2025-01-25T23:32:46.1311657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.76,296.83*7E
2025-01-25T23:32:47.1330659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,297.36*53
2025-01-25T23:32:48.1330500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.64,297.57*73
2025-01-25T23:32:49.1327837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,2.02,297.40*7D
2025-01-25T23:32:50.1325093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,1.20,297.22*7B
2025-01-25T23:32:51.1323805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.31,297.04*5E
2025-01-25T23:32:52.1321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,296.87*50
2025-01-25T23:32:53.1320529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.45,296.71*70
2025-01-25T23:32:54.1317553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.14,296.71*74
2025-01-25T23:32:55.1373753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.81,297.15*75
2025-01-25T23:32:56.1371031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.47,297.94*74
2025-01-25T23:32:57.1370998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,298.79*70
2025-01-25T23:32:58.1367882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.61,299.26*50
2025-01-25T23:32:59.1286876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.98,299.23*74
2025-01-25T23:33:00.1284096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.86,298.95*78
2025-01-25T23:33:01.1280964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.18,298.59*7A
2025-01-25T23:33:02.1279880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,298.38*53
2025-01-25T23:33:03.1279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.47,298.33*53
2025-01-25T23:33:04.1276595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.57,298.24*53
2025-01-25T23:33:05.1274462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.39,298.30*5B
2025-01-25T23:33:06.1272137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.31,298.74*76
2025-01-25T23:33:07.1271594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.81,299.37*73
2025-01-25T23:33:08.1269180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.04,299.72*55
2025-01-25T23:33:09.1304416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.85,299.72*5B
2025-01-25T23:33:10.1301686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.67,299.62*72
2025-01-25T23:33:11.1300259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,2.11,299.45*7E
2025-01-25T23:33:12.1298764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.73,299.07*78
2025-01-25T23:33:13.1296099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,298.87*56
2025-01-25T23:33:14.1331856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,299.17*7C
2025-01-25T23:33:15.1336683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,299.40*72
2025-01-25T23:33:16.1306493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.52,299.36*50
2025-01-25T23:33:17.1305390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,299.36*70
2025-01-25T23:33:18.1302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,299.41*77
2025-01-25T23:33:19.1300169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,299.48*79
2025-01-25T23:33:20.1299940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,299.62*75
2025-01-25T23:33:21.1333275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.47,299.88*76
2025-01-25T23:33:22.1329076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.59,300.26*7F
2025-01-25T23:33:23.1327517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,300.52*78
2025-01-25T23:33:24.1326626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.32,300.18*55
2025-01-25T23:33:25.1324815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.55,299.48*74
2025-01-25T23:33:26.1323305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,299.08*72
2025-01-25T23:33:27.1320355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.57,299.10*54
2025-01-25T23:33:28.1319850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.16,299.34*53
2025-01-25T23:33:29.1316838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.80,299.65*59
2025-01-25T23:33:30.1314881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,299.86*5A
2025-01-25T23:33:31.1313333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,299.88*76
2025-01-25T23:33:32.1311868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,299.72*5B
2025-01-25T23:33:33.1358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.59,299.39*7B
2025-01-25T23:33:34.1243154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.31,299.07*51
2025-01-25T23:33:35.1396828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,299.05*59
2025-01-25T23:33:36.1395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.94,299.28*78
2025-01-25T23:33:37.1415008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,299.41*7E
2025-01-25T23:33:38.1301992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,299.24*5F
2025-01-25T23:33:39.1301798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.64,298.92*5D
2025-01-25T23:33:40.1299737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.45,298.58*5D
2025-01-25T23:33:41.1298447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,298.30*51
2025-01-25T23:33:42.1295974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,298.34*72
2025-01-25T23:33:43.1341238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,298.82*71
2025-01-25T23:33:44.1340394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.74,299.37*73
2025-01-25T23:33:45.1337336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,299.44*5A
2025-01-25T23:33:46.1358755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.22,298.93*7E
2025-01-25T23:33:47.1357344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.19,298.33*73
2025-01-25T23:33:48.1355245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.05,298.04*7D
2025-01-25T23:33:49.1353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,298.00*53
2025-01-25T23:33:50.1350672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.93,297.99*79
2025-01-25T23:33:51.1275135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.03,297.82*78
2025-01-25T23:33:52.1273388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.28,297.89*7F
2025-01-25T23:33:53.1271162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.39,298.47*7F
2025-01-25T23:33:54.1307211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.52,298.92*57
2025-01-25T23:33:55.1306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,0.41,298.86*77
2025-01-25T23:33:56.1304414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,0.99,298.54*7E
2025-01-25T23:33:57.1302203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,1.05,298.11*77
2025-01-25T23:33:58.1300564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.40,297.98*7E
2025-01-25T23:33:59.1298873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.88,298.37*7C
2025-01-25T23:34:00.1340120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.80,298.60*74
2025-01-25T23:34:01.1336039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.96,298.41*77
2025-01-25T23:34:02.1335534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.78,298.24*73
2025-01-25T23:34:03.1333787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,298.34*7C
2025-01-25T23:34:04.1368344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.66,298.68*55
2025-01-25T23:34:05.1364407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.07,298.99*7D
2025-01-25T23:34:06.1362855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.54,299.00*70
2025-01-25T23:34:07.1314945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.66,298.86*7D
2025-01-25T23:34:08.1195219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,298.67*7F
2025-01-25T23:34:09.1348453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,298.37*51
2025-01-25T23:34:10.1223996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,297.86*5E
2025-01-25T23:34:11.1221794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.11,297.49*54
2025-01-25T23:34:12.1219470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,297.67*77
2025-01-25T23:34:13.1218685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.51,298.42*7E
2025-01-25T23:34:14.1372509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.71,299.10*7F
2025-01-25T23:34:15.1408474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.24,298.76*7F
2025-01-25T23:34:16.1250214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.01,297.96*78
2025-01-25T23:34:17.1247593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.10,297.62*74
2025-01-25T23:34:18.1246381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.12,297.60*72
2025-01-25T23:34:19.1243745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.13,297.43*5B
2025-01-25T23:34:20.1242441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,297.29*54
2025-01-25T23:34:21.1240312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.43,297.57*71
2025-01-25T23:34:22.1237657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.86,297.80*76
2025-01-25T23:34:23.1236344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,297.51*78
2025-01-25T23:34:24.1234677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,297.10*5B
2025-01-25T23:34:25.1269595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,296.99*58
2025-01-25T23:34:26.1267781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,297.36*5E
2025-01-25T23:34:27.1289359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,297.91*53
2025-01-25T23:34:28.1325636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,298.07*7A
2025-01-25T23:34:29.1346050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.34,297.77*5B
2025-01-25T23:34:30.1343703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,297.35*51
2025-01-25T23:34:31.1341790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,297.08*5F
2025-01-25T23:34:32.1339150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.89,296.97*59
2025-01-25T23:34:33.1339126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.40,297.15*5B
2025-01-25T23:34:34.1335986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,297.53*51
2025-01-25T23:34:35.1258645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,297.69*7C
2025-01-25T23:34:36.1255188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.36,297.46*74
2025-01-25T23:34:37.1253765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.34,297.15*55
2025-01-25T23:34:38.1253881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,297.24*57
2025-01-25T23:34:39.1250899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,297.64*5A
2025-01-25T23:34:40.1248937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,297.92*50
2025-01-25T23:34:41.1340506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,298.00*5D
2025-01-25T23:34:42.1338707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,297.91*56
2025-01-25T23:34:43.1268202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,297.32*55
2025-01-25T23:34:44.1302088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,296.50*58
2025-01-25T23:34:45.1302829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,296.26*5E
2025-01-25T23:34:46.1299533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,296.80*73
2025-01-25T23:34:47.1345034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.39,297.43*79
2025-01-25T23:34:48.1419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,297.65*76
2025-01-25T23:34:49.1340012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,297.68*7D
2025-01-25T23:34:50.1338756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.06,297.90*7D
2025-01-25T23:34:51.1336772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.10,297.98*73
2025-01-25T23:34:52.1335277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.21,297.35*70
2025-01-25T23:34:53.1333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,296.35*50
2025-01-25T23:34:54.1330548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,295.79*50
2025-01-25T23:34:55.1328155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,295.88*7D
2025-01-25T23:34:56.1326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.99,296.38*7C
2025-01-25T23:34:57.1325479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,297.05*72
2025-01-25T23:34:58.1323526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,297.53*53
2025-01-25T23:34:59.1190517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,297.44*70
2025-01-25T23:35:00.1268104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.26,296.89*70
2025-01-25T23:35:01.1265960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.18,296.33*7F
2025-01-25T23:35:02.1264254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,296.06*76
2025-01-25T23:35:03.1262399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,295.96*5D
2025-01-25T23:35:04.1310736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.18,296.08*77
2025-01-25T23:35:05.1309045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.32,296.51*73
2025-01-25T23:35:06.1304629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,296.72*70
2025-01-25T23:35:07.1304734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,296.77*53
2025-01-25T23:35:08.1303005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.52,297.02*75
2025-01-25T23:35:09.1300400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.08,297.31*74
2025-01-25T23:35:10.1297927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.07,296.99*54
2025-01-25T23:35:11.1296179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,296.38*77
2025-01-25T23:35:12.1295009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.29,296.15*54
2025-01-25T23:35:13.1292622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,296.36*51
2025-01-25T23:35:14.1289599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.41,296.55*74
2025-01-25T23:35:15.1326794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.77,296.78*7D
2025-01-25T23:35:16.1324688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.23,297.02*75
2025-01-25T23:35:17.1321143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,297.12*5A
2025-01-25T23:35:18.1320325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.06,297.18*5D
2025-01-25T23:35:19.1317555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.29,297.23*79
2025-01-25T23:35:20.1211216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.29,297.39*75
2025-01-25T23:35:21.1209004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,297.63*70
2025-01-25T23:35:22.1363998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,297.73*79
2025-01-25T23:35:23.1361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,297.73*75
2025-01-25T23:35:24.1359573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,297.78*71
2025-01-25T23:35:25.1357488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,297.88*5A
2025-01-25T23:35:26.1264731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,298.16*5B
2025-01-25T23:35:27.1263910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,298.44*76
2025-01-25T23:35:28.1261970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,298.44*76
2025-01-25T23:35:29.1260255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,298.15*7A
2025-01-25T23:35:30.1258946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.37,297.67*52
2025-01-25T23:35:31.1256288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.69,297.57*55
2025-01-25T23:35:32.1253699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.21,298.01*50
2025-01-25T23:35:33.1251462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,298.41*7D
2025-01-25T23:35:34.1325082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.15,298.50*73
2025-01-25T23:35:35.1283356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.58,298.62*77
2025-01-25T23:35:36.1243882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,298.80*5F
2025-01-25T23:35:37.1240932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.02,298.81*59
2025-01-25T23:35:38.1272684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.11,298.55*72
2025-01-25T23:35:39.1270499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.01,298.12*50
2025-01-25T23:35:40.1269793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,297.78*59
2025-01-25T23:35:41.1266606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,297.67*78
2025-01-25T23:35:42.1264828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.56,297.70*77
2025-01-25T23:35:43.1292930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,297.93*7B
2025-01-25T23:35:44.1290612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,298.48*53
2025-01-25T23:35:45.1288211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,299.02*7E
2025-01-25T23:35:46.1286525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.70,299.16*59
2025-01-25T23:35:47.1284740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.28,299.14*51
2025-01-25T23:35:48.1283108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.31,299.08*70
2025-01-25T23:35:49.1334054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.65,298.84*7E
2025-01-25T23:35:50.1332813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.71,298.55*5A
2025-01-25T23:35:51.1352527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,298.45*55
2025-01-25T23:35:52.1350512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.94,298.65*77
2025-01-25T23:35:53.1348398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.87,299.02*74
2025-01-25T23:35:54.1345548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.34,299.18*79
2025-01-25T23:35:55.1344068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,299.13*74
2025-01-25T23:35:56.1342988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,299.22*79
2025-01-25T23:35:57.1341004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,299.40*50
2025-01-25T23:35:58.1339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,299.51*59
2025-01-25T23:35:59.1345079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,299.55*5A
2025-01-25T23:36:00.1334789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.21,299.46*78
2025-01-25T23:36:01.1356823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.37,299.26*56
2025-01-25T23:36:02.1355472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.96,298.89*5B
2025-01-25T23:36:03.1353195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.68,298.45*5A
2025-01-25T23:36:04.1349916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.29,298.27*56
2025-01-25T23:36:05.1349030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.61,298.45*71
2025-01-25T23:36:06.1347716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.88,-2.56,298.91*76
2025-01-25T23:36:07.1344622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.42,-1.96,299.24*70
2025-01-25T23:36:08.1343266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,299.06*79
2025-01-25T23:36:09.1279847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.03,298.58*5E
2025-01-25T23:36:10.1277748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,0.47,298.24*7C
2025-01-25T23:36:11.1275946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.27,298.20*7C
2025-01-25T23:36:12.1272825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,298.24*58
2025-01-25T23:36:13.1271677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,298.13*78
2025-01-25T23:36:14.1269990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,297.83*7F
2025-01-25T23:36:15.1268184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,297.61*75
2025-01-25T23:36:16.1263909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,297.82*59
2025-01-25T23:36:17.1263743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,298.16*58
2025-01-25T23:36:18.1290014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,298.14*58
2025-01-25T23:36:19.1287581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,297.75*5A
2025-01-25T23:36:20.1286754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,297.38*55
2025-01-25T23:36:21.1283693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.05,297.37*70
2025-01-25T23:36:22.1323826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.87,297.51*7E
2025-01-25T23:36:23.1322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,297.62*76
2025-01-25T23:36:24.1372534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,297.74*70
2025-01-25T23:36:25.1370191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,298.00*53
2025-01-25T23:36:26.1211611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.62,298.20*5A
2025-01-25T23:36:27.1209983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.58,298.10*59
2025-01-25T23:36:28.1300503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.68,297.81*5E
2025-01-25T23:36:29.1227616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,297.64*58
2025-01-25T23:36:30.1245897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,297.61*53
2025-01-25T23:36:31.1244065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,297.62*75
2025-01-25T23:36:32.1243767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,297.60*72
2025-01-25T23:36:33.1239749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,297.77*76
2025-01-25T23:36:34.1239499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.71,298.13*71
2025-01-25T23:36:35.1235730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.63,298.27*72
2025-01-25T23:36:36.1234620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,298.35*7B
2025-01-25T23:36:37.1233394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,298.61*71
2025-01-25T23:36:38.1230983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,298.44*56
2025-01-25T23:36:39.1229651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.72,297.80*56
2025-01-25T23:36:40.1226147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-0.80,297.31*5B
2025-01-25T23:36:41.1268870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.09,297.24*5B
2025-01-25T23:36:42.1284197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,297.52*50
2025-01-25T23:36:43.1357691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.40,298.03*7A
2025-01-25T23:36:44.1376043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-2.25,298.46*7D
2025-01-25T23:36:45.1275986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.26,298.56*7B
2025-01-25T23:36:46.1271395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,298.52*7E
2025-01-25T23:36:47.1270497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.50,298.47*75
2025-01-25T23:36:48.1268298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.40,298.28*74
2025-01-25T23:36:49.1265236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.36,298.12*53
2025-01-25T23:36:50.1264684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,297.98*5F
2025-01-25T23:36:51.1291163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.79,297.73*58
2025-01-25T23:36:52.1289398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,297.76*54
2025-01-25T23:36:53.1286378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,298.28*7A
2025-01-25T23:36:54.1284008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.99,298.87*75
2025-01-25T23:36:55.1343245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.31,299.17*70
2025-01-25T23:36:56.1341917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,298.71*54
2025-01-25T23:36:57.1340380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.69,297.64*71
2025-01-25T23:36:58.1318661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.15,296.98*5A
2025-01-25T23:36:59.1247566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.69,297.13*53
2025-01-25T23:37:00.1246179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,297.65*75
2025-01-25T23:37:01.1243501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.83,297.84*71
2025-01-25T23:37:02.1297575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.87,297.57*7C
2025-01-25T23:37:03.1330152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,297.34*70
2025-01-25T23:37:04.1345898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,297.48*5C
2025-01-25T23:37:05.1344336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.08,297.55*74
2025-01-25T23:37:06.1341541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.09,297.36*50
2025-01-25T23:37:07.1221296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,297.00*5D
2025-01-25T23:37:08.1219809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,296.55*5D
2025-01-25T23:37:09.1372775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,296.40*76
2025-01-25T23:37:10.1215152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,296.77*5B
2025-01-25T23:37:11.1370017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,297.31*5E
2025-01-25T23:37:12.1368079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,297.62*5E
2025-01-25T23:37:13.1364490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,297.74*77
2025-01-25T23:37:14.1362590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.40,297.77*73
2025-01-25T23:37:15.1297313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.02,297.77*71
2025-01-25T23:37:16.1322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,297.70*74
2025-01-25T23:37:17.1319279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.36,297.63*58
2025-01-25T23:37:18.1317885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.09,297.57*5D
2025-01-25T23:37:19.1266336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,297.47*55
2025-01-25T23:37:20.1265450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,297.46*5D
2025-01-25T23:37:21.1357209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,297.62*7A
2025-01-25T23:37:22.1356051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.20,297.82*7F
2025-01-25T23:37:23.1353528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,298.04*72
2025-01-25T23:37:24.1351291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,298.20*5E
2025-01-25T23:37:25.1348372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.10,298.18*55
2025-01-25T23:37:26.1254319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,0.41,298.04*7D
2025-01-25T23:37:27.1253025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.52,298.05*77
2025-01-25T23:37:28.1251169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.07,298.33*57
2025-01-25T23:37:29.1248621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.47,298.36*70
2025-01-25T23:37:30.1247027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.84,298.00*75
2025-01-25T23:37:31.1244071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,297.74*59
2025-01-25T23:37:32.1242172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.69,297.64*56
2025-01-25T23:37:33.1263357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.08,297.58*5C
2025-01-25T23:37:34.1260232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.28,297.53*57
2025-01-25T23:37:35.1347669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,297.60*7E
2025-01-25T23:37:36.1278562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,297.74*7B
2025-01-25T23:37:37.1276995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,297.79*75
2025-01-25T23:37:38.1301556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.51,297.89*71
2025-01-25T23:37:39.1299338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.10,298.17*79
2025-01-25T23:37:40.1295262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,298.43*72
2025-01-25T23:37:41.1294992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.49,298.43*70
2025-01-25T23:37:42.1293220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.56,298.39*71
2025-01-25T23:37:43.1320050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,298.25*74
2025-01-25T23:37:44.1246751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.44,297.71*5F
2025-01-25T23:37:45.1245490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.81,297.11*58
2025-01-25T23:37:46.1243476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.89,296.75*5F
2025-01-25T23:37:47.1241076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,296.83*53
2025-01-25T23:37:48.1240236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.34,297.42*72
2025-01-25T23:37:49.1321466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.86,297.95*7C
2025-01-25T23:37:50.1339052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.33,298.09*7D
2025-01-25T23:37:51.1337119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.17,298.16*56
2025-01-25T23:37:52.1393655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.48,298.38*57
2025-01-25T23:37:53.1218711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,298.17*7B
2025-01-25T23:37:54.1373303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.00,297.35*76
2025-01-25T23:37:55.1242303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.43,296.34*55
2025-01-25T23:37:56.1240816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-3.04,295.95*50
2025-01-25T23:37:57.1238385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.16,296.52*59
2025-01-25T23:37:58.1392691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.11,297.24*72
2025-01-25T23:37:59.1390894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.59,297.14*77
2025-01-25T23:38:00.1388952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,296.51*7B
2025-01-25T23:38:01.1250003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.52,296.05*76
2025-01-25T23:38:02.1247396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,1.96,295.89*7D
2025-01-25T23:38:03.1244498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.93,296.02*71
2025-01-25T23:38:04.1243650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,296.41*7D
2025-01-25T23:38:05.1264019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.29,296.92*72
2025-01-25T23:38:06.1262908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.19,297.32*79
2025-01-25T23:38:07.1260692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,297.41*5F
2025-01-25T23:38:08.1325958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.06,297.09*53
2025-01-25T23:38:09.1299109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.54,296.62*51
2025-01-25T23:38:10.1295129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.92,296.39*5F
2025-01-25T23:38:11.1293472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,296.87*71
2025-01-25T23:38:12.1384825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.05,297.99*77
2025-01-25T23:38:13.1381240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.08,298.82*7F
2025-01-25T23:38:14.1224113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,299.31*7E
2025-01-25T23:38:15.1222555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.31,299.72*74
2025-01-25T23:38:16.1376892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,300.20*53
2025-01-25T23:38:17.1375788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.87,300.88*5A
2025-01-25T23:38:18.1373217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,301.40*75
2025-01-25T23:38:19.1371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,301.77*5B
2025-01-25T23:38:20.1417015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.56,302.31*5C
2025-01-25T23:38:21.1295518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.42,303.01*50
2025-01-25T23:38:22.1293502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.43,304.00*52
2025-01-25T23:38:23.1324094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.63,305.23*7D
2025-01-25T23:38:24.1321470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.27,306.32*79
2025-01-25T23:38:25.1363917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.35,307.12*75
2025-01-25T23:38:26.1361977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,307.79*58
2025-01-25T23:38:27.1359937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.85,308.66*7F
2025-01-25T23:38:28.1264902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.33,309.75*76
2025-01-25T23:38:29.1283905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,311.06*5B
2025-01-25T23:38:30.1281616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,312.61*56
2025-01-25T23:38:31.1280137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,314.00*52
2025-01-25T23:38:32.1278240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.13,315.16*55
2025-01-25T23:38:33.1276233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,316.14*50
2025-01-25T23:38:34.1274753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,316.95*52
2025-01-25T23:38:35.1273106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.34,317.72*7A
2025-01-25T23:38:36.1271263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.97,318.90*7C
2025-01-25T23:38:37.1268809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.55,320.60*7A
2025-01-25T23:38:38.1266172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,322.28*76
2025-01-25T23:38:39.1292601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,323.66*53
2025-01-25T23:38:40.1291050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.47,324.83*71
2025-01-25T23:38:41.1289088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.67,326.11*71
2025-01-25T23:38:42.1317865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.28,327.54*79
2025-01-25T23:38:43.1315901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.15,328.98*5D
2025-01-25T23:38:44.1313832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,330.53*56
2025-01-25T23:38:45.1311870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,331.92*77
2025-01-25T23:38:46.1256199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.27,333.03*70
2025-01-25T23:38:47.1339861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.72,334.07*74
2025-01-25T23:38:48.1337921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.93,335.45*74
2025-01-25T23:38:49.1334842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.71,337.31*5E
2025-01-25T23:38:50.1333459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.99,339.21*59
2025-01-25T23:38:51.1355491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.31,340.88*76
2025-01-25T23:38:52.1353199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.52,342.28*79
2025-01-25T23:38:53.1350861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,2.08,343.27*5C
2025-01-25T23:38:54.1386600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,1.34,344.29*54
2025-01-25T23:38:55.1384450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,345.75*78
2025-01-25T23:38:56.1225955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.13,347.48*5B
2025-01-25T23:38:57.1283343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.64,349.25*5A
2025-01-25T23:38:58.1252163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.50,350.81*51
2025-01-25T23:38:59.1249356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,352.04*70
2025-01-25T23:39:00.1248566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.48,353.17*75
2025-01-25T23:39:01.1247097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,354.52*75
2025-01-25T23:39:02.1243689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.81,356.08*55
2025-01-25T23:39:03.1242555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.29,357.77*54
2025-01-25T23:39:04.1241110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.58,359.40*50
2025-01-25T23:39:05.1238511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,0.63*79
2025-01-25T23:39:06.1236765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.33,1.20*57
2025-01-25T23:39:07.1234146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.21,1.71*5B
2025-01-25T23:39:08.1230854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,2.54*58
2025-01-25T23:39:09.1231138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.50,3.45*57
2025-01-25T23:39:10.1227645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.11,4.21*52
2025-01-25T23:39:11.1225679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,5.02*52
2025-01-25T23:39:12.1262247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,6.07*5B
2025-01-25T23:39:13.1259892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,7.28*5C
2025-01-25T23:39:14.1347715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,8.22*59
2025-01-25T23:39:15.1213420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.60,8.64*7A
2025-01-25T23:39:16.1235776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.01,8.78*5F
2025-01-25T23:39:17.1286723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.22,9.04*57
2025-01-25T23:39:18.1284419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.11,9.45*7C
2025-01-25T23:39:19.1283050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,9.67*74
2025-01-25T23:39:20.1280495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,9.75*72
2025-01-25T23:39:21.1279021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,10.30*62
2025-01-25T23:39:22.1277423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.60,11.97*69
2025-01-25T23:39:23.1275018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.29,14.33*46
2025-01-25T23:39:24.1310771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,3.73,16.18*41
2025-01-25T23:39:25.1330136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,5.27,17.01*4F
2025-01-25T23:39:26.1328325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.57,17.33*63
2025-01-25T23:39:27.1325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.09,17.74*64
2025-01-25T23:39:28.1324246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.70,18.17*4A
2025-01-25T23:39:29.1347964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-7.60,18.39*47
2025-01-25T23:39:30.1346753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-8.89,18.70*4B
2025-01-25T23:39:31.1344601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.46,19.58*6B
2025-01-25T23:39:32.1338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.66,20.73*6D
2025-01-25T23:39:33.1337029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,5.95,21.61*47
2025-01-25T23:39:34.1212276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,9.44,22.34*4B
2025-01-25T23:39:35.1280867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,8.27,23.15*40
2025-01-25T23:39:36.1278928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.62,23.76*43
2025-01-25T23:39:37.1297432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,23.74*4B
2025-01-25T23:39:38.1375934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-6.09,23.29*47
2025-01-25T23:39:39.1373738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-8.59,22.71*42
2025-01-25T23:39:40.1371824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-9.38,22.31*4A
2025-01-25T23:39:41.1369170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-8.05,22.45*67
2025-01-25T23:39:42.1367380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.25,23.07*6B
2025-01-25T23:39:43.1306058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.40,23.78*48
2025-01-25T23:39:44.1303544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,6.90,24.54*46
2025-01-25T23:39:45.1300482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,10.24,24.84*73
2025-01-25T23:39:46.1299019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,10.35,24.24*52
2025-01-25T23:39:47.1297984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,6.84,23.11*6F
2025-01-25T23:39:48.1330170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.87,22.00*6F
2025-01-25T23:39:49.1371231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.26,21.32*49
2025-01-25T23:39:50.1368489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-9.10,21.16*69
2025-01-25T23:39:51.1288664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-9.44,21.36*6F
2025-01-25T23:39:52.1286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-6.35,21.81*6C
2025-01-25T23:39:53.1283853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,22.19*6D
2025-01-25T23:39:54.1339771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.25,22.08*60
2025-01-25T23:39:55.1387584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,9.66,21.48*66
2025-01-25T23:39:56.1335516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,10.20,20.79*5B
2025-01-25T23:39:57.1333561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,6.31,20.14*49
2025-01-25T23:39:58.1332164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,19.39*64
2025-01-25T23:39:59.1329210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.29,18.69*41
2025-01-25T23:40:00.1359671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-8.75,18.25*4A
2025-01-25T23:40:01.1250444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.53,18.37*6C
2025-01-25T23:40:02.1247553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.26,18.98*69
2025-01-25T23:40:03.1245242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,4.18,19.06*46
2025-01-25T23:40:04.1243261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,7.20,18.00*6E
2025-01-25T23:40:05.1242113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,6.70,16.02*69
2025-01-25T23:40:06.1239979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,2.92,14.03*68
2025-01-25T23:40:07.1280189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,12.67*43
2025-01-25T23:40:08.1279570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-5.10,11.69*6D
2025-01-25T23:40:09.1276891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-4.60,10.73*61
2025-01-25T23:40:10.1274820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.75,9.73*5A
2025-01-25T23:40:11.1315022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,8.68*7E
2025-01-25T23:40:12.1209659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.68,7.45*58
2025-01-25T23:40:13.1363404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.74,6.28*5E
2025-01-25T23:40:14.1211543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.36,5.44*52
2025-01-25T23:40:15.1359677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.67,4.69*55
2025-01-25T23:40:16.1358461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,3.90*5E
2025-01-25T23:40:17.1357023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,3.20*78
2025-01-25T23:40:18.1231330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,2.77*7D
2025-01-25T23:40:19.1228417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,2.97*58
2025-01-25T23:40:20.1227105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.20,3.85*53
2025-01-25T23:40:21.1258579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.66,4.80*73
2025-01-25T23:40:22.1255440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.01,5.37*7B
2025-01-25T23:40:23.1253507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.98,5.47*54
2025-01-25T23:40:24.1251995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.60,5.31*53
2025-01-25T23:40:25.1251098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,5.11*75
2025-01-25T23:40:26.1249226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,4.88*57
2025-01-25T23:40:27.1295344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,4.44*5C
2025-01-25T23:40:28.1292434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,4.02*75
2025-01-25T23:40:29.1347642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,3.90*7F
2025-01-25T23:40:30.1220783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,4.26*50
2025-01-25T23:40:31.1218840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,4.60*50
2025-01-25T23:40:32.1280923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.44,4.54*73
2025-01-25T23:40:33.1215563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.55,4.19*75
2025-01-25T23:40:34.1232022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.48,3.78*5B
2025-01-25T23:40:35.1250018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,3.48*5D
2025-01-25T23:40:36.1249747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,3.07*71
2025-01-25T23:40:37.1247451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,2.54*54
2025-01-25T23:40:38.1244053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,2.28*7E
2025-01-25T23:40:39.1285349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,2.16*75
2025-01-25T23:40:40.1282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,2.07*55
2025-01-25T23:40:41.1281952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,2.61*58
2025-01-25T23:40:42.1348349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,3.57*53
2025-01-25T23:40:43.1345848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,4.13*7C
2025-01-25T23:40:44.1248709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,3.90*56
2025-01-25T23:40:45.1327330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.80,3.36*59
2025-01-25T23:40:46.1357076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.78,3.46*5A
2025-01-25T23:40:47.1355304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.56,4.28*78
2025-01-25T23:40:48.1353302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.15,5.00*75
2025-01-25T23:40:49.1350457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,5.07*5F
2025-01-25T23:40:50.1348863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,4.91*71
2025-01-25T23:40:51.1346689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.26,4.96*51
2025-01-25T23:40:52.1243146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,5.33*78
2025-01-25T23:40:53.1241204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.17,5.79*58
2025-01-25T23:40:54.1239759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.53,5.97*5E
2025-01-25T23:40:55.1235614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,5.98*7E
2025-01-25T23:40:56.1234642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.96,5.65*5B
2025-01-25T23:40:57.1294064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.84,4.78*51
2025-01-25T23:40:58.1312591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.46,3.80*74
2025-01-25T23:40:59.1311332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,3.51*79
2025-01-25T23:41:00.1310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.90,3.97*51
2025-01-25T23:41:01.1306483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,1.25,4.90*77
2025-01-25T23:41:02.1305418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,3.30,5.90*76
2025-01-25T23:41:03.1326244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.05,6.55*7A
2025-01-25T23:41:04.1325228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.78,6.50*5A
2025-01-25T23:41:05.1323026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,2.64,6.02*5C
2025-01-25T23:41:06.1321970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.12,5.66*56
2025-01-25T23:41:07.1319339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,5.89*7B
2025-01-25T23:41:08.1352565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.74,6.57*52
2025-01-25T23:41:09.1316268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.21,7.08*57
2025-01-25T23:41:10.1314323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,7.75*5A
2025-01-25T23:41:11.1310913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,8.86*5A
2025-01-25T23:41:12.1309146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.22,10.11*49
2025-01-25T23:41:13.1308364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.85,11.03*49
2025-01-25T23:41:14.1306121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.88,11.55*4C
2025-01-25T23:41:15.1365932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.88,12.08*67
2025-01-25T23:41:16.1364060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,12.49*4C
2025-01-25T23:41:17.1363187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.32,12.99*44
2025-01-25T23:41:18.1360359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.31,13.93*4A
2025-01-25T23:41:19.1357611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.66,14.95*6F
2025-01-25T23:41:20.1355856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.03,15.87*62
2025-01-25T23:41:21.1353576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,17.01*62
2025-01-25T23:41:22.1351703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.06,18.51*44
2025-01-25T23:41:23.1351928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.69,20.12*42
2025-01-25T23:41:24.1349496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,21.64*66
2025-01-25T23:41:25.1243039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,22.81*43
2025-01-25T23:41:26.1267102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,23.58*4C
2025-01-25T23:41:27.1265565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.08,24.31*48
2025-01-25T23:41:28.1263191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.66,25.21*4E
2025-01-25T23:41:29.1262663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,26.47*6C
2025-01-25T23:41:30.1260693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,28.17*61
2025-01-25T23:41:31.1297622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.65,29.88*41
2025-01-25T23:41:32.1314251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,31.26*4D
2025-01-25T23:41:33.1312973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,32.41*46
2025-01-25T23:41:34.1311245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,33.81*41
2025-01-25T23:41:35.1332055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,35.04*41
2025-01-25T23:41:36.1330979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,35.97*46
2025-01-25T23:41:37.1254875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,37.10*46
2025-01-25T23:41:38.1289931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,38.52*66
2025-01-25T23:41:39.1288276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.01,40.10*65
2025-01-25T23:41:40.1287193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,41.88*65
2025-01-25T23:41:41.1282672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.28,43.84*61
2025-01-25T23:41:42.1282170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,45.59*6C
2025-01-25T23:41:43.1319762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,46.93*42
2025-01-25T23:41:44.1317447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,48.13*40
2025-01-25T23:41:45.1355125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,49.43*45
2025-01-25T23:41:46.1353228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,50.69*41
2025-01-25T23:41:47.1349365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.85,52.02*47
2025-01-25T23:41:48.1348263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.02,53.51*4E
2025-01-25T23:41:49.1347222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,54.98*4D
2025-01-25T23:41:50.1343869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,56.47*62
2025-01-25T23:41:51.1269266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,58.21*63
2025-01-25T23:41:52.1266192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,60.10*68
2025-01-25T23:41:53.1286228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,61.97*60
2025-01-25T23:41:54.1283921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,63.49*4D
2025-01-25T23:41:55.1283506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.23,64.63*4F
2025-01-25T23:41:56.1281149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.51,65.71*44
2025-01-25T23:41:57.1279769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.97,67.12*69
2025-01-25T23:41:58.1277055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.38,68.79*6A
2025-01-25T23:41:59.1275574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.90,70.34*63
2025-01-25T23:42:00.1272405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,71.52*67
2025-01-25T23:42:01.1271098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,72.23*48
2025-01-25T23:42:02.1268574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,72.75*43
2025-01-25T23:42:03.1340998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,73.26*4D
2025-01-25T23:42:04.1373644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,73.72*4E
2025-01-25T23:42:05.1372803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,74.17*45
2025-01-25T23:42:06.1370886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,74.59*43
2025-01-25T23:42:07.1368084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,74.84*45
2025-01-25T23:42:08.1367351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,75.02*68
2025-01-25T23:42:09.1250444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.04,75.58*63
2025-01-25T23:42:10.1248237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.96,76.37*6E
2025-01-25T23:42:11.1246171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.92,77.08*63
2025-01-25T23:42:12.1245158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.59,77.41*6B
2025-01-25T23:42:13.1398191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.93,77.23*40
2025-01-25T23:42:14.1397806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,76.73*46
2025-01-25T23:42:15.1240025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,76.19*68
2025-01-25T23:42:16.1253768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.54,75.61*63
2025-01-25T23:42:17.1271374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.38,74.90*4C
2025-01-25T23:42:18.1268908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.00,74.32*41
2025-01-25T23:42:19.1268036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,74.21*49
2025-01-25T23:42:20.1265481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,74.34*6C
2025-01-25T23:42:21.1263065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.48,74.28*4D
2025-01-25T23:42:22.1261512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.24,74.03*43
2025-01-25T23:42:23.1259668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.97,73.63*46
2025-01-25T23:42:24.1256781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.33,73.04*61
2025-01-25T23:42:25.1275135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.86,72.39*65
2025-01-25T23:42:26.1298545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.14,72.11*40
2025-01-25T23:42:27.1295530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.12,72.65*4D
2025-01-25T23:42:28.1353520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.03,73.75*64
2025-01-25T23:42:29.1351193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.90,74.90*68
2025-01-25T23:42:30.1349734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.31,75.80*44
2025-01-25T23:42:31.1346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.58,76.56*41
2025-01-25T23:42:32.1345095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,77.07*4F
2025-01-25T23:42:33.1344501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,77.40*6C
2025-01-25T23:42:34.1342019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.57,77.81*43
2025-01-25T23:42:35.1340055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.64,78.44*4F
2025-01-25T23:42:36.1338598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,79.23*66
2025-01-25T23:42:37.1335705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.03,80.13*69
2025-01-25T23:42:38.1334529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.19,80.80*40
2025-01-25T23:42:39.1331961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-6.04,80.68*49
2025-01-25T23:42:40.1329849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.72,79.72*4B
2025-01-25T23:42:41.1344638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.44,78.20*4B
2025-01-25T23:42:42.1240410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.37,76.58*64
2025-01-25T23:42:43.1238032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.74,75.33*48
2025-01-25T23:42:44.1306211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,3.30,74.77*45
2025-01-25T23:42:45.1304759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,1.39,74.77*4A
2025-01-25T23:42:46.1301799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.14,75.03*6E
2025-01-25T23:42:47.1300654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.41,75.37*68
2025-01-25T23:42:48.1298791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.69,75.63*40
2025-01-25T23:42:49.1297033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.27,75.56*4B
2025-01-25T23:42:50.1317976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.15,74.96*47
2025-01-25T23:42:51.1291802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.64,73.90*6A
2025-01-25T23:42:52.1289907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.96,72.78*62
2025-01-25T23:42:53.1289463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.36,71.79*6E
2025-01-25T23:42:54.1285718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.25,71.11*6B
2025-01-25T23:42:55.1286076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.48,70.82*61
2025-01-25T23:42:56.1282693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,70.68*69
2025-01-25T23:42:57.1279955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,70.92*6F
2025-01-25T23:42:58.1279485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.56,71.64*67
2025-01-25T23:42:59.1298498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.55,72.43*67
2025-01-25T23:43:00.1296293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.95,73.11*60
2025-01-25T23:43:01.1332499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,73.50*64
2025-01-25T23:43:02.1383677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,73.63*67
2025-01-25T23:43:03.1310349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,73.64*6A
2025-01-25T23:43:04.1307841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,73.32*66
2025-01-25T23:43:05.1306982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,72.78*69
2025-01-25T23:43:06.1305657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.11,72.28*6A
2025-01-25T23:43:07.1302879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.85,71.84*68
2025-01-25T23:43:08.1299964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.84,71.48*67
2025-01-25T23:43:09.1298899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,71.22*6D
2025-01-25T23:43:10.1296933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,71.30*67
2025-01-25T23:43:11.1294340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,71.66*69
2025-01-25T23:43:12.1293311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.61,72.02*67
2025-01-25T23:43:13.1291030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.82,72.40*68
2025-01-25T23:43:14.1288735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,72.64*48
2025-01-25T23:43:15.1287481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,72.58*43
2025-01-25T23:43:16.1285017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.54,72.40*62
2025-01-25T23:43:17.1325061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.82,72.36*6F
2025-01-25T23:43:18.1322686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,72.38*42
2025-01-25T23:43:19.1321228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,72.37*6A
2025-01-25T23:43:20.1344362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,72.28*6E
2025-01-25T23:43:21.1342143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,72.23*61
2025-01-25T23:43:22.1340929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,72.39*60
2025-01-25T23:43:23.1337812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,72.59*6C
2025-01-25T23:43:24.1337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,72.71*4A
2025-01-25T23:43:25.1334627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,72.69*42
2025-01-25T23:43:26.1332350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,72.75*6F
2025-01-25T23:43:27.1330104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,73.00*66
2025-01-25T23:43:28.1329107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,73.10*68
2025-01-25T23:43:29.1375665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,72.86*6E
2025-01-25T23:43:30.1363766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,72.36*49
2025-01-25T23:43:31.1282030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,71.72*43
2025-01-25T23:43:32.1279256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,71.28*41
2025-01-25T23:43:33.1276841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,71.34*66
2025-01-25T23:43:34.1290207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.54,71.91*6A
2025-01-25T23:43:35.1273545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.42,72.67*6D
2025-01-25T23:43:36.1305908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,73.17*63
2025-01-25T23:43:37.1365288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,73.02*46
2025-01-25T23:43:38.1363143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.20,72.20*66
2025-01-25T23:43:39.1361114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.90,71.01*61
2025-01-25T23:43:40.1418363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.09,70.01*68
2025-01-25T23:43:41.1356956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,69.49*48
2025-01-25T23:43:42.1355132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.14,69.42*45
2025-01-25T23:43:43.1352270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.83,69.64*49
2025-01-25T23:43:44.1350520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,69.99*68
2025-01-25T23:43:45.1348145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,70.49*62
2025-01-25T23:43:46.1251323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.56,71.00*62
2025-01-25T23:43:47.1405227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.30,71.04*40
2025-01-25T23:43:48.1403556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.71,70.80*4A
2025-01-25T23:43:49.1302295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.13,70.53*66
2025-01-25T23:43:50.1359465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.31,70.07*60
2025-01-25T23:43:51.1252595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,69.48*65
2025-01-25T23:43:52.1250205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,69.00*42
2025-01-25T23:43:53.1247642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,69.05*6D
2025-01-25T23:43:54.1247001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,69.61*61
2025-01-25T23:43:55.1244804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,70.03*6A
2025-01-25T23:43:56.1242164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,70.10*65
2025-01-25T23:43:57.1396674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,70.05*49
2025-01-25T23:43:58.1395427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,70.01*41
2025-01-25T23:43:59.1393094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,70.04*4F
2025-01-25T23:44:00.1262598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,69.93*49
2025-01-25T23:44:01.1261085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,69.51*4C
2025-01-25T23:44:02.1259363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,69.11*42
2025-01-25T23:44:03.1257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,68.88*43
2025-01-25T23:44:04.1255624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,68.79*60
2025-01-25T23:44:05.1290466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.90,68.78*6E
2025-01-25T23:44:06.1337553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.98,68.60*68
2025-01-25T23:44:07.1278096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.80,68.39*6F
2025-01-25T23:44:08.1277776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.28,68.46*4C
2025-01-25T23:44:09.1274125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,68.85*6A
2025-01-25T23:44:10.1331034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.91,69.29*60
2025-01-25T23:44:11.1290315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.95,69.55*63
2025-01-25T23:44:12.1370157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.25,69.46*49
2025-01-25T23:44:13.1368072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.46,69.15*46
2025-01-25T23:44:14.1367276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,68.87*48
2025-01-25T23:44:15.1364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.65,68.44*6A
2025-01-25T23:44:16.1363207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,5.41,67.94*60
2025-01-25T23:44:17.1361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,6.22,67.82*44
2025-01-25T23:44:18.1357958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,5.02,68.10*46
2025-01-25T23:44:19.1356184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.04,68.37*40
2025-01-25T23:44:20.1354179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.50,68.48*6B
2025-01-25T23:44:21.1353470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-7.12,68.60*6A
2025-01-25T23:44:22.1349909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-9.43,68.63*63
2025-01-25T23:44:23.1381018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-8.02,67.88*41
2025-01-25T23:44:24.1275074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.77,66.45*48
2025-01-25T23:44:25.1274653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.43,65.06*6A
2025-01-25T23:44:26.1272496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,5.97,64.01*6C
2025-01-25T23:44:27.1270459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,8.35,63.23*44
2025-01-25T23:44:28.1267026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,7.96,62.61*40
2025-01-25T23:44:29.1266607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,5.03,62.24*4A
2025-01-25T23:44:30.1264344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,62.28*4B
2025-01-25T23:44:31.1262057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.75,62.45*64
2025-01-25T23:44:32.1289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.38,62.36*6A
2025-01-25T23:44:33.1288772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.90,61.99*4A
2025-01-25T23:44:34.1287426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.52,61.45*4E
2025-01-25T23:44:35.1285239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,60.86*42
2025-01-25T23:44:36.1282317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,60.42*65
2025-01-25T23:44:37.1304995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.48,60.42*42
2025-01-25T23:44:38.1339887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,5.90,60.68*45
2025-01-25T23:44:39.1336974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,5.21,60.95*48
2025-01-25T23:44:40.1336438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.55,61.08*6A
2025-01-25T23:44:41.1335434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,61.08*47
2025-01-25T23:44:42.1332475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.16,61.02*4E
2025-01-25T23:44:43.1405293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.65,60.89*48
2025-01-25T23:44:44.1402151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.62,60.45*46
2025-01-25T23:44:45.1298440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.42,60.00*65
2025-01-25T23:44:46.1354484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,59.92*60
2025-01-25T23:44:47.1353861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,60.00*4D
2025-01-25T23:44:48.1351184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.87,60.13*46
2025-01-25T23:44:49.1350230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.34,60.39*45
2025-01-25T23:44:50.1372688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.26,60.60*4E
2025-01-25T23:44:51.1351223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.77,60.58*49
2025-01-25T23:44:52.1348138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,60.54*66
2025-01-25T23:44:53.1347050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,60.70*49
2025-01-25T23:44:54.1344100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.98,60.68*42
2025-01-25T23:44:55.1342880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.07,60.33*49
2025-01-25T23:44:56.1341286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.59,59.93*46
2025-01-25T23:44:57.1381238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.48,59.68*47
2025-01-25T23:44:58.1380100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,59.77*65
2025-01-25T23:44:59.1377341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.48,60.09*4D
2025-01-25T23:45:00.1374201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,7.42,60.40*4A
2025-01-25T23:45:01.1294764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,7.13,60.55*48
2025-01-25T23:45:02.1292915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.40,60.45*48
2025-01-25T23:45:03.1393995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,60.18*63
2025-01-25T23:45:04.1391786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-7.44,59.78*60
2025-01-25T23:45:05.1391103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-9.70,59.48*6C
2025-01-25T23:45:06.1387875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-8.39,59.67*46
2025-01-25T23:45:07.1384800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.77,60.06*4D
2025-01-25T23:45:08.1250333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.36,60.32*6D
2025-01-25T23:45:09.1248208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,6.99,60.37*64
2025-01-25T23:45:10.1246420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,8.60,60.22*69
2025-01-25T23:45:11.1244748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,7.37,59.88*46
2025-01-25T23:45:12.1281370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.91,59.39*4C
2025-01-25T23:45:13.1277593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,59.08*69
2025-01-25T23:45:14.1335496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.40,59.09*63
2025-01-25T23:45:15.1334013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-8.35,59.23*68
2025-01-25T23:45:16.1330053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-8.86,59.52*6E
2025-01-25T23:45:17.1329598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.81,60.00*44
2025-01-25T23:45:18.1326389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.80,60.52*48
2025-01-25T23:45:19.1366977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.93,60.89*6F
2025-01-25T23:45:20.1363019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,5.78,60.86*65
2025-01-25T23:45:21.1359599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,7.46,60.38*60
2025-01-25T23:45:22.1358778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,6.52,59.76*6C
2025-01-25T23:45:23.1357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.25,59.33*6C
2025-01-25T23:45:24.1354713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,59.35*60
2025-01-25T23:45:25.1351431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.43,59.67*66
2025-01-25T23:45:26.1193421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.94,60.08*62
2025-01-25T23:45:27.1191388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.99,60.50*65
2025-01-25T23:45:28.1344885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.92,61.02*47
2025-01-25T23:45:29.1343338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,61.31*40
2025-01-25T23:45:30.1341564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,61.20*42
2025-01-25T23:45:31.1338690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.61,60.95*6D
2025-01-25T23:45:32.1271123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.87,60.70*45
2025-01-25T23:45:33.1296680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.29,60.58*4F
2025-01-25T23:45:34.1173659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.69,60.36*43
2025-01-25T23:45:35.1235409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,60.17*67
2025-01-25T23:45:36.1277543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,60.13*44
2025-01-25T23:45:37.1323895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.78,60.27*4C
2025-01-25T23:45:38.1321645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.10,60.44*4E
2025-01-25T23:45:39.1319789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,60.39*40
2025-01-25T23:45:40.1316294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,60.23*62
2025-01-25T23:45:41.1314833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,60.30*63
2025-01-25T23:45:42.1312713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.70,60.70*4E
2025-01-25T23:45:43.1311150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,61.24*48
2025-01-25T23:45:44.1307291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,61.46*4F
2025-01-25T23:45:45.1306215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,61.12*49
2025-01-25T23:45:46.1303782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.19,60.55*4E
2025-01-25T23:45:47.1301217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.28,60.05*68
2025-01-25T23:45:48.1299730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.80,59.66*4D
2025-01-25T23:45:49.1321711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.97,59.56*45
2025-01-25T23:45:50.1319103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.45,59.90*46
2025-01-25T23:45:51.1316786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,60.63*63
2025-01-25T23:45:52.1315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.97,61.50*6C
2025-01-25T23:45:53.1312912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,62.09*4F
2025-01-25T23:45:54.1309025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,62.10*49
2025-01-25T23:45:55.1308045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,61.74*43
2025-01-25T23:45:56.1305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,61.34*4D
2025-01-25T23:45:57.1303997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,60.92*4B
2025-01-25T23:45:58.1301590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,60.62*4B
2025-01-25T23:45:59.1206599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,60.55*63
2025-01-25T23:46:00.1203511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,60.64*43
2025-01-25T23:46:01.1201107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,60.95*4B
2025-01-25T23:46:02.1198435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,61.33*60
2025-01-25T23:46:03.1197407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,61.60*63
2025-01-25T23:46:04.1195386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.99,61.88*63
2025-01-25T23:46:05.1192605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.37,62.18*6B
2025-01-25T23:46:06.1346738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.74,62.33*48
2025-01-25T23:46:07.1188183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.08,62.17*64
2025-01-25T23:46:08.1248664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.53,61.77*66
2025-01-25T23:46:09.1246716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.34,61.51*6D
2025-01-25T23:46:10.1244496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.47,61.25*40
2025-01-25T23:46:11.1242848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,60.89*49
2025-01-25T23:46:12.1326863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,60.97*65
2025-01-25T23:46:13.1323782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.25,61.70*67
2025-01-25T23:46:14.1321222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.07,62.44*65
2025-01-25T23:46:15.1320200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,62.75*66
2025-01-25T23:46:16.1317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,62.89*64
2025-01-25T23:46:17.1333774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,62.90*4D
2025-01-25T23:46:18.1331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,62.77*49
2025-01-25T23:46:19.1329525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,62.80*45
2025-01-25T23:46:20.1327948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,62.78*68
2025-01-25T23:46:21.1325336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.44,62.49*6E
2025-01-25T23:46:22.1228924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,5.57,61.88*67
2025-01-25T23:46:23.1278066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.52,61.16*6E
2025-01-25T23:46:24.1223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.13,60.62*66
2025-01-25T23:46:25.1220632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,60.68*6C
2025-01-25T23:46:26.1242593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.65,61.49*6F
2025-01-25T23:46:27.1190416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-8.65,62.62*6B
2025-01-25T23:46:28.1344468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-8.76,63.19*4F
2025-01-25T23:46:29.1219135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.08,63.10*4D
2025-01-25T23:46:30.1216655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.71,62.85*45
2025-01-25T23:46:31.1213739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.24,62.47*6F
2025-01-25T23:46:32.1211334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,7.01,62.05*63
2025-01-25T23:46:33.1209409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,8.05,61.79*4D
2025-01-25T23:46:34.1249232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,6.22,61.70*4D
2025-01-25T23:46:35.1247316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.32,61.92*46
2025-01-25T23:46:36.1245195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,62.51*61
2025-01-25T23:46:37.1243053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.52,63.05*66
2025-01-25T23:46:38.1289086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-7.26,63.25*68
2025-01-25T23:46:39.1289094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.24,63.03*4C
2025-01-25T23:46:40.1329585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.62,62.73*43
2025-01-25T23:46:41.1327168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.67,62.28*44
2025-01-25T23:46:42.1234405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,61.84*66
2025-01-25T23:46:43.1268867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.90,61.94*41
2025-01-25T23:46:44.1265551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.14,62.57*4E
2025-01-25T23:46:45.1291897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.45,63.14*40
2025-01-25T23:46:46.1254051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.64,63.26*67
2025-01-25T23:46:47.1250890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.76,62.78*6F
2025-01-25T23:46:48.1248326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,61.79*47
2025-01-25T23:46:49.1246618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.11,61.07*49
2025-01-25T23:46:50.1245067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.60,61.03*60
2025-01-25T23:46:51.1241638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.44,61.31*6F
2025-01-25T23:46:52.1288536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.15,61.74*64
2025-01-25T23:46:53.1286144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,62.08*4F
2025-01-25T23:46:54.1284117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,62.20*4A
2025-01-25T23:46:55.1282680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,62.15*6F
2025-01-25T23:46:56.1278648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.84,61.98*6D
2025-01-25T23:46:57.1277133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.06,61.82*48
2025-01-25T23:46:58.1275592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.33,61.84*42
2025-01-25T23:46:59.1272628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,62.03*64
2025-01-25T23:47:00.1270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,62.14*45
2025-01-25T23:47:01.1269080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,62.09*44
2025-01-25T23:47:02.1266388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.71,61.99*42
2025-01-25T23:47:03.1285956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,61.80*44
2025-01-25T23:47:04.1284183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,61.52*64
2025-01-25T23:47:05.1281220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,61.32*63
2025-01-25T23:47:06.1279129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,61.16*6A
2025-01-25T23:47:07.1285661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,61.13*64
2025-01-25T23:47:08.1275072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,61.31*64
2025-01-25T23:47:09.1273154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,61.72*6F
2025-01-25T23:47:10.1270333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,62.30*64
2025-01-25T23:47:11.1266746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,62.76*45
2025-01-25T23:47:12.1265964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,62.84*4F
2025-01-25T23:47:13.1264405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,62.58*6A
2025-01-25T23:47:14.1262205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,62.22*61
2025-01-25T23:47:15.1259341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,61.89*4A
2025-01-25T23:47:16.1257324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,61.49*48
2025-01-25T23:47:17.1253312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,61.05*49
2025-01-25T23:47:18.1251771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,60.92*4D
2025-01-25T23:47:19.1250489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,61.45*64
2025-01-25T23:47:20.1248655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,62.31*62
2025-01-25T23:47:21.1246862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,63.03*61
2025-01-25T23:47:22.1243433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,63.52*48
2025-01-25T23:47:23.1242513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,63.76*49
2025-01-25T23:47:24.1240545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,63.55*4C
2025-01-25T23:47:25.1265744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,62.89*44
2025-01-25T23:47:26.1261755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,62.11*6E
2025-01-25T23:47:27.1261689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,61.52*4E
2025-01-25T23:47:28.1258835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,61.46*47
2025-01-25T23:47:29.1256535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,61.92*6F
2025-01-25T23:47:30.1254371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.43,62.69*6D
2025-01-25T23:47:31.1253021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,63.59*6F
2025-01-25T23:47:32.1283807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,64.26*4A
2025-01-25T23:47:33.1282109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,64.20*4B
2025-01-25T23:47:34.1280027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.36,63.54*40
2025-01-25T23:47:35.1277248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,62.86*4D
2025-01-25T23:47:36.1274544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,62.51*69
2025-01-25T23:47:37.1155583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,62.53*43
2025-01-25T23:47:38.1153618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.59,62.59*4E
2025-01-25T23:47:39.1308502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,62.45*66
2025-01-25T23:47:40.1305564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,62.44*4D
2025-01-25T23:47:41.1303990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,62.64*44
2025-01-25T23:47:42.1180793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,62.77*4D
2025-01-25T23:47:43.1286245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,62.86*4C
2025-01-25T23:47:44.1149893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,63.06*4F
2025-01-25T23:47:45.1302165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,63.32*40
2025-01-25T23:47:46.1301604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,63.31*65
2025-01-25T23:47:47.1297574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,63.10*42
2025-01-25T23:47:48.1190561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,62.81*49
2025-01-25T23:47:49.1187626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,62.44*4C
2025-01-25T23:47:50.1221709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,62.10*6E
2025-01-25T23:47:51.1240701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.45,61.91*62
2025-01-25T23:47:52.1257265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.41,61.69*6E
2025-01-25T23:47:53.1254629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.39,61.55*6E
2025-01-25T23:47:54.1252834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,61.63*6F
2025-01-25T23:47:55.1250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.08,61.83*6E
2025-01-25T23:47:56.1248747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.90,62.01*68
2025-01-25T23:47:57.1265407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.18,62.10*41
2025-01-25T23:47:58.1264027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.83,62.13*42
2025-01-25T23:47:59.1261284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,62.11*41
2025-01-25T23:48:00.1258346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.13,61.89*65
2025-01-25T23:48:01.1256303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.79,61.68*62
2025-01-25T23:48:02.1254813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.05,61.69*40
2025-01-25T23:48:03.1252348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.49,61.84*4F
2025-01-25T23:48:04.1249407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,61.91*6D
2025-01-25T23:48:05.1247487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.78,61.75*4C
2025-01-25T23:48:06.1245970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.44,61.57*4B
2025-01-25T23:48:07.1173166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,61.48*44
2025-01-25T23:48:08.1223274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,61.28*64
2025-01-25T23:48:09.1221192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.26,61.19*65
2025-01-25T23:48:10.1283688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.98,61.25*67
2025-01-25T23:48:11.1224261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,61.40*49
2025-01-25T23:48:12.1222125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,61.51*60
2025-01-25T23:48:13.1220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,61.55*6A
2025-01-25T23:48:14.1217788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,61.52*45
2025-01-25T23:48:15.1216543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,61.50*4C
2025-01-25T23:48:16.1217125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,61.44*4D
2025-01-25T23:48:17.1188305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,61.49*40
2025-01-25T23:48:18.1186105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,61.60*6A
2025-01-25T23:48:19.1184255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,61.73*6F
2025-01-25T23:48:20.1180340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,61.87*65
2025-01-25T23:48:21.1179401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,62.00*42
2025-01-25T23:48:22.1178148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,61.96*62
2025-01-25T23:48:23.1175254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,61.82*63
2025-01-25T23:48:24.1257058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,61.58*69
2025-01-25T23:48:25.1254771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,61.06*44
2025-01-25T23:48:26.1253137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,60.62*47
2025-01-25T23:48:27.1306911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,60.56*69
2025-01-25T23:48:28.1305427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,60.88*60
2025-01-25T23:48:29.1303297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,61.51*66
2025-01-25T23:48:30.1300802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,62.14*6B
2025-01-25T23:48:31.1344061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,62.68*6F
2025-01-25T23:48:32.1297486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,62.91*43
2025-01-25T23:48:33.1293391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,62.64*47
2025-01-25T23:48:34.1291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,62.06*4F
2025-01-25T23:48:35.1289540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,61.58*4D
2025-01-25T23:48:36.1289052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,61.62*45
2025-01-25T23:48:37.1159450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,62.15*6E
2025-01-25T23:48:38.1182908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,62.94*46
2025-01-25T23:48:39.1180302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.90,63.48*63
2025-01-25T23:48:40.1178553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.70,63.42*67
2025-01-25T23:48:41.1176688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.22,62.85*44
2025-01-25T23:48:42.1247034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,62.15*46
2025-01-25T23:48:43.1202664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,61.97*68
2025-01-25T23:48:44.1200254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,62.29*6E
2025-01-25T23:48:45.1198168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,62.58*61
2025-01-25T23:48:46.1225327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,62.56*60
2025-01-25T23:48:47.1223793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,62.31*4B
2025-01-25T23:48:48.1222703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,62.32*63
2025-01-25T23:48:49.1219212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.60,62.69*69
2025-01-25T23:48:50.1216660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,63.36*6D
2025-01-25T23:48:51.1216013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,63.95*46
2025-01-25T23:48:52.1213997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.10,64.07*67
2025-01-25T23:48:53.1211735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,3.55,63.47*66
2025-01-25T23:48:54.1240103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.80,62.21*64
2025-01-25T23:48:55.1266636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.10,61.10*61
2025-01-25T23:48:56.1264142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.83,60.69*43
2025-01-25T23:48:57.1263116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.03,60.76*64
2025-01-25T23:48:58.1260123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.66,61.11*6E
2025-01-25T23:48:59.1168284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.52,61.71*66
2025-01-25T23:49:00.1231072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-7.15,62.36*67
2025-01-25T23:49:01.1227286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.37,63.18*4C
2025-01-25T23:49:02.1227152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.03,64.24*4C
2025-01-25T23:49:03.1224853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.88,65.01*65
2025-01-25T23:49:04.1246868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,6.59,64.90*65
2025-01-25T23:49:05.1242055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,9.08,63.71*66
2025-01-25T23:49:06.1239462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,8.72,61.93*69
2025-01-25T23:49:07.1316768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,5.41,60.43*6D
2025-01-25T23:49:08.1294710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,59.76*4D
2025-01-25T23:49:09.1157489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.34,59.98*68
2025-01-25T23:49:10.1155040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-6.68,60.66*6D
2025-01-25T23:49:11.1153466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.40,61.42*6B
2025-01-25T23:49:12.1307993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.15,62.22*41
2025-01-25T23:49:13.1305061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,62.75*4F
2025-01-25T23:49:14.1213908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.17,62.96*6E
2025-01-25T23:49:15.1211789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.82,62.99*4D
2025-01-25T23:49:16.1209112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.51,62.85*47
2025-01-25T23:49:17.1206318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.25,62.48*63
2025-01-25T23:49:18.1204533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,62.11*6B
2025-01-25T23:49:19.1204285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,61.98*66
2025-01-25T23:49:20.1281844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,62.20*6A
2025-01-25T23:49:21.1273454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,62.22*6B
2025-01-25T23:49:22.1271989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,61.83*44
2025-01-25T23:49:23.1270838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,61.46*45
2025-01-25T23:49:24.1293475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,61.34*40
2025-01-25T23:49:25.1265802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,61.42*40
2025-01-25T23:49:26.1263846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.29,61.43*4B
2025-01-25T23:49:27.1260895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.71,61.35*49
2025-01-25T23:49:28.1259278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.54,61.38*47
2025-01-25T23:49:29.1257532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,61.38*41
2025-01-25T23:49:30.1255389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,61.45*6B
2025-01-25T23:49:31.1254043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.03,61.89*60
2025-01-25T23:49:32.1250834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.49,62.29*4A
2025-01-25T23:49:33.1248828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,62.18*44
2025-01-25T23:49:34.1171636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,61.78*4A
2025-01-25T23:49:35.1310700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.85,61.36*67
2025-01-25T23:49:36.1307498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.82,61.09*61
2025-01-25T23:49:37.1172858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.92,61.11*6A
2025-01-25T23:49:38.1169813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.36,61.34*48
2025-01-25T23:49:39.1169374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.50,61.58*43
2025-01-25T23:49:40.1166487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,61.97*66
2025-01-25T23:49:41.1164758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,62.41*67
2025-01-25T23:49:42.1188473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.31,62.60*4E
2025-01-25T23:49:43.1252370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.58,62.61*47
2025-01-25T23:49:44.1182627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.77,62.53*4C
2025-01-25T23:49:45.1180547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,62.04*4E
2025-01-25T23:49:46.1177214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.47,61.52*6E
2025-01-25T23:49:47.1174811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,61.40*67
2025-01-25T23:49:48.1174410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.44,61.59*40
2025-01-25T23:49:49.1171893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.75,62.02*4A
2025-01-25T23:49:50.1169902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,62.45*66
2025-01-25T23:49:51.1167203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,62.71*6A
2025-01-25T23:49:52.1320198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,62.87*49
2025-01-25T23:49:53.1224447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,63.10*47
2025-01-25T23:49:54.1195960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,63.39*42
2025-01-25T23:49:55.1191760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,63.55*4F
2025-01-25T23:49:56.1190807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,63.32*46
2025-01-25T23:49:57.1188987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,62.84*40
2025-01-25T23:49:58.1186455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,62.52*4D
2025-01-25T23:49:59.1185140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,62.54*4B
2025-01-25T23:50:00.1256047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,62.86*69
2025-01-25T23:50:01.1253299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,63.23*4E
2025-01-25T23:50:02.1250752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,63.42*66
2025-01-25T23:50:03.1248605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,63.35*6A
2025-01-25T23:50:04.1246813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,62.95*48
2025-01-25T23:50:05.1308241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,62.30*4E
2025-01-25T23:50:06.1305666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,62.02*63
2025-01-25T23:50:07.1206056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,62.24*68
2025-01-25T23:50:08.1205065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.06,62.62*61
2025-01-25T23:50:09.1202224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.70,62.98*6E
2025-01-25T23:50:10.1236050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,63.24*61
2025-01-25T23:50:11.1358304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,63.36*4A
2025-01-25T23:50:12.1344474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.66,63.12*61
2025-01-25T23:50:13.1303958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.81,62.61*60
2025-01-25T23:50:14.1300437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.68,62.14*60
2025-01-25T23:50:15.1298382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.40,61.78*6C
2025-01-25T23:50:16.1296143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,61.50*4F
2025-01-25T23:50:17.1294667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,61.51*69
2025-01-25T23:50:18.1292477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,61.74*67
2025-01-25T23:50:19.1289477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,61.96*66
2025-01-25T23:50:20.1289121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,62.14*68
2025-01-25T23:50:21.1361975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.95,62.40*6A
2025-01-25T23:50:22.1284478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.74,62.67*64
2025-01-25T23:50:23.1304087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,62.69*47
2025-01-25T23:50:24.1301641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,62.61*4A
2025-01-25T23:50:25.1304962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.57,62.35*69
2025-01-25T23:50:26.1169181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.78,61.96*6F
2025-01-25T23:50:27.1294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.76,61.64*62
2025-01-25T23:50:28.1294010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,61.34*67
2025-01-25T23:50:29.1180961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,61.02*49
2025-01-25T23:50:30.1180610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.15,60.88*48
2025-01-25T23:50:31.1177581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.40,61.03*63
2025-01-25T23:50:32.1176650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,61.46*62
2025-01-25T23:50:33.1173664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,62.02*60
2025-01-25T23:50:34.1171849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,62.43*63
2025-01-25T23:50:35.1169928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.77,62.42*64
2025-01-25T23:50:36.1167345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.67,61.81*6B
2025-01-25T23:50:37.1168252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,61.07*62
2025-01-25T23:50:38.1319459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,60.79*45
2025-01-25T23:50:39.1160903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,60.81*6A
2025-01-25T23:50:40.1234138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,61.22*6D
2025-01-25T23:50:41.1271701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,61.83*6E
2025-01-25T23:50:42.1269708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,62.19*65
2025-01-25T23:50:43.1334803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,62.36*49
2025-01-25T23:50:44.1291828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,62.60*42
2025-01-25T23:50:45.1172124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,63.10*4E
2025-01-25T23:50:46.1191208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,63.53*4C
2025-01-25T23:50:47.1188775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,63.63*68
2025-01-25T23:50:48.1187873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.02,63.18*6B
2025-01-25T23:50:49.1186437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.10,62.42*6D
2025-01-25T23:50:50.1183395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,61.98*6E
2025-01-25T23:50:51.1248163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,61.67*64
2025-01-25T23:50:52.1245487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,61.23*61
2025-01-25T23:50:53.1243941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,61.10*49
2025-01-25T23:50:54.1240663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,61.50*63
2025-01-25T23:50:55.1239799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.77,62.39*60
2025-01-25T23:50:56.1237198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.18,63.49*69
2025-01-25T23:50:57.1234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.47,64.41*6D
2025-01-25T23:50:58.1232695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.54,64.65*4F
2025-01-25T23:50:59.1196001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.79,64.07*42
2025-01-25T23:51:00.1220878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.28,63.14*6E
2025-01-25T23:51:01.1218108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.56,62.43*64
2025-01-25T23:51:02.1196324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,5.63,62.08*6E
2025-01-25T23:51:03.1215870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,5.37,61.82*42
2025-01-25T23:51:04.1232498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.78,61.62*44
2025-01-25T23:51:05.1231200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,61.88*6B
2025-01-25T23:51:06.1227723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.95,62.47*67
2025-01-25T23:51:07.1278776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.65,62.90*6B
2025-01-25T23:51:08.1278115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.21,62.90*45
2025-01-25T23:51:09.1275215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.85,62.69*41
2025-01-25T23:51:10.1273582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.18,62.61*41
2025-01-25T23:51:11.1272007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.74,62.47*64
2025-01-25T23:51:12.1293663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,6.27,62.06*4F
2025-01-25T23:51:13.1290279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,5.92,61.67*44
2025-01-25T23:51:14.1287512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.82,61.57*42
2025-01-25T23:51:15.1159157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,61.76*69
2025-01-25T23:51:16.1315509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.87,61.72*45
2025-01-25T23:51:17.1193707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.33,61.29*40
2025-01-25T23:51:18.1272313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.72,61.04*4A
2025-01-25T23:51:19.1269005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.32,61.30*63
2025-01-25T23:51:20.1268220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,61.82*44
2025-01-25T23:51:21.1166771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.37,62.23*62
2025-01-25T23:51:22.1165346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.03,62.50*6D
2025-01-25T23:51:23.1163151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.71,62.53*60
2025-01-25T23:51:24.1161057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.73,62.19*6E
2025-01-25T23:51:25.1314809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,61.62*4C
2025-01-25T23:51:26.1158024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,60.91*44
2025-01-25T23:51:27.1155389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,60.20*68
2025-01-25T23:51:28.1152737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,59.94*65
2025-01-25T23:51:29.1218997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,60.40*6E
2025-01-25T23:51:30.1149139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,61.34*63
2025-01-25T23:51:31.1303475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,62.41*63
2025-01-25T23:51:32.1302277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,63.24*66
2025-01-25T23:51:33.1172414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.20,63.53*62
2025-01-25T23:51:34.1170184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.61,63.18*6B
2025-01-25T23:51:35.1168848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.85,62.57*6E
2025-01-25T23:51:36.1234918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,62.11*49
2025-01-25T23:51:37.1306829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,61.87*61
2025-01-25T23:51:38.1225580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.95,61.80*63
2025-01-25T23:51:39.1187887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.20,61.82*6A
2025-01-25T23:51:40.1187509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,61.86*41
2025-01-25T23:51:41.1185659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,61.92*44
2025-01-25T23:51:42.1183607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.82,62.00*6A
2025-01-25T23:51:43.1200480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.82,61.91*66
2025-01-25T23:51:44.1198881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.98,61.61*64
2025-01-25T23:51:45.1194549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.03,61.40*4E
2025-01-25T23:51:46.1193557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,61.47*67
2025-01-25T23:51:47.1191205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.90,61.56*67
2025-01-25T23:51:48.1189873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.63,61.69*69
2025-01-25T23:51:49.1186877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.90,61.83*63
2025-01-25T23:51:50.1185838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.71,61.79*45
2025-01-25T23:51:51.1184723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,61.94*46
2025-01-25T23:51:52.1245645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.91,62.08*69
2025-01-25T23:51:53.1222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,5.79,62.07*64
2025-01-25T23:51:54.1247859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,7.09,61.88*6C
2025-01-25T23:51:55.1216991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.94,61.55*42
2025-01-25T23:51:56.1213845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,61.24*60
2025-01-25T23:51:57.1211473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.32,61.05*4E
2025-01-25T23:51:58.1208545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.07,60.75*4B
2025-01-25T23:51:59.1207577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.26,60.58*4E
2025-01-25T23:52:00.1206294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,60.83*47
2025-01-25T23:52:01.1252472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.38,61.34*42
2025-01-25T23:52:02.1249779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.06,61.79*49
2025-01-25T23:52:03.1247870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.06,62.16*4F
2025-01-25T23:52:04.1244767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,62.19*46
2025-01-25T23:52:05.1242634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,62.06*4A
2025-01-25T23:52:06.1243175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,61.97*4F
2025-01-25T23:52:07.1304433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,61.77*4B
2025-01-25T23:52:08.1301778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,61.50*4A
2025-01-25T23:52:09.1182334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,61.52*4B
2025-01-25T23:52:10.1182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,62.05*64
2025-01-25T23:52:11.1217619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,62.64*40
2025-01-25T23:52:12.1215568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,62.86*69
2025-01-25T23:52:13.1213823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.81,62.62*69
2025-01-25T23:52:14.1211373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.65,61.93*68
2025-01-25T23:52:15.1210566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,61.38*68
2025-01-25T23:52:16.1207908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,61.30*6F
2025-01-25T23:52:17.1227127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,61.44*6E
2025-01-25T23:52:18.1265930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,61.75*6C
2025-01-25T23:52:19.1264494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.65,62.31*6A
2025-01-25T23:52:20.1261198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.93,62.86*6E
2025-01-25T23:52:21.1259631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.21,63.20*48
2025-01-25T23:52:22.1258188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,63.23*4A
2025-01-25T23:52:23.1255399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,63.04*4B
2025-01-25T23:52:24.1273141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.38,62.85*6D
2025-01-25T23:52:25.1270863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.60,62.74*61
2025-01-25T23:52:26.1267843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.82,62.57*6D
2025-01-25T23:52:27.1266603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,62.52*64
2025-01-25T23:52:28.1264387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,62.56*4F
2025-01-25T23:52:29.1186210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,62.36*60
2025-01-25T23:52:30.1184647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,62.09*60
2025-01-25T23:52:31.1181841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.74,62.01*63
2025-01-25T23:52:32.1179430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.61,62.12*6B
2025-01-25T23:52:33.1176681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.34,62.54*62
2025-01-25T23:52:34.1209343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.95,63.24*41
2025-01-25T23:52:35.1208049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,63.62*4D
2025-01-25T23:52:36.1205041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.34,63.44*67
2025-01-25T23:52:37.1202996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,4.19,63.02*6A
2025-01-25T23:52:38.1200929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,5.76,62.44*6E
2025-01-25T23:52:39.1200645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,5.64,61.72*61
2025-01-25T23:52:40.1198578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.73,61.10*4D
2025-01-25T23:52:41.1231531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,61.02*46
2025-01-25T23:52:42.1176594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.40,61.37*6C
2025-01-25T23:52:43.1174886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.04,61.81*6B
2025-01-25T23:52:44.1172325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.79,62.19*63
2025-01-25T23:52:45.1169285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.35,62.47*47
2025-01-25T23:52:46.1168606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,62.84*40
2025-01-25T23:52:47.1166801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,63.15*45
2025-01-25T23:52:48.1164637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.47,63.23*68
2025-01-25T23:52:49.1163281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.15,63.15*6B
2025-01-25T23:52:50.1160552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.62,63.09*62
2025-01-25T23:52:51.1314404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,63.10*4F
2025-01-25T23:52:52.1312671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,62.75*46
2025-01-25T23:52:53.1309712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,62.08*41
2025-01-25T23:52:54.1309079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,61.75*4C
2025-01-25T23:52:55.1306678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,61.75*46
2025-01-25T23:52:56.1147334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,61.93*63
2025-01-25T23:52:57.1198673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,62.41*6F
2025-01-25T23:52:58.1220692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,62.95*6D
2025-01-25T23:52:59.1195506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,63.26*62
2025-01-25T23:53:00.1192877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,63.35*43
2025-01-25T23:53:01.1190468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,63.28*44
2025-01-25T23:53:02.1188516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.32,62.92*68
2025-01-25T23:53:03.1186615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.40,62.35*68
2025-01-25T23:53:04.1184189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.28,61.92*6E
2025-01-25T23:53:05.1183124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.03,61.62*62
2025-01-25T23:53:06.1181289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,61.47*41
2025-01-25T23:53:07.1179066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,61.30*4B
2025-01-25T23:53:08.1176826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,61.13*4C
2025-01-25T23:53:09.1174825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.22,61.20*4E
2025-01-25T23:53:10.1172750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,61.56*66
2025-01-25T23:53:11.1170379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,61.95*6B
2025-01-25T23:53:12.1167999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,62.26*6D
2025-01-25T23:53:13.1166410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,62.25*62
2025-01-25T23:53:14.1164386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.04,61.72*65
2025-01-25T23:53:15.1180489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.45,61.12*63
2025-01-25T23:53:16.1177183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.39,60.83*61
2025-01-25T23:53:17.1175603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,60.64*4F
2025-01-25T23:53:18.1173692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,60.46*49
2025-01-25T23:53:19.1170523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,60.50*43
2025-01-25T23:53:20.1169472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,60.61*60
2025-01-25T23:53:21.1168468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,60.55*6B
2025-01-25T23:53:22.1166337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,60.35*62
2025-01-25T23:53:23.1319395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,60.27*4F
2025-01-25T23:53:24.1317764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,60.17*47
2025-01-25T23:53:25.1159286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,60.29*6D
2025-01-25T23:53:26.1157618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,60.87*40
2025-01-25T23:53:27.1155755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,61.30*4E
2025-01-25T23:53:28.1153411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,61.25*64
2025-01-25T23:53:29.1308425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,60.99*63
2025-01-25T23:53:30.1305536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,60.87*41
2025-01-25T23:53:31.1304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,60.85*48
2025-01-25T23:53:32.1301021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,60.74*62
2025-01-25T23:53:33.1300099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,60.60*69
2025-01-25T23:53:34.1298284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,60.60*4E
2025-01-25T23:53:35.1295956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,60.68*4E
2025-01-25T23:53:36.1293378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,60.80*6E
2025-01-25T23:53:37.1291418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,61.02*6E
2025-01-25T23:53:38.1154484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.21,61.45*4D
2025-01-25T23:53:39.1151413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,61.92*65
2025-01-25T23:53:40.1305784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,62.20*69
2025-01-25T23:53:41.1302967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.53,62.17*4A
2025-01-25T23:53:42.1177492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.41,61.90*48
2025-01-25T23:53:43.1241563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,61.73*47
2025-01-25T23:53:44.1220604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,61.82*6E
2025-01-25T23:53:45.1219658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.44,62.07*4F
2025-01-25T23:53:46.1218309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.74,62.35*48
2025-01-25T23:53:47.1214641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,62.48*6A
2025-01-25T23:53:48.1213394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,62.47*41
2025-01-25T23:53:49.1210810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.18,62.55*6B
2025-01-25T23:53:50.1209472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.47,62.89*65
2025-01-25T23:53:51.1207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.63,63.22*67
2025-01-25T23:53:52.1204572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.55,63.30*4C
2025-01-25T23:53:53.1202752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,62.98*40
2025-01-25T23:53:54.1201965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.86,62.51*6F
2025-01-25T23:53:55.1260769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.22,62.23*63
2025-01-25T23:53:56.1258090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.05,62.36*48
2025-01-25T23:53:57.1257269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.61,62.88*41
2025-01-25T23:53:58.1255439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,63.67*61
2025-01-25T23:53:59.1283428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,64.14*41
2025-01-25T23:54:00.1324769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,63.98*47
2025-01-25T23:54:01.1322765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,63.50*4E
2025-01-25T23:54:02.1164524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,63.07*6D
2025-01-25T23:54:03.1163247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,62.86*66
2025-01-25T23:54:04.1160070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,62.78*65
2025-01-25T23:54:05.1314579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,62.67*47
2025-01-25T23:54:06.1312156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,62.40*6A
2025-01-25T23:54:07.1310605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,62.32*65
2025-01-25T23:54:08.1176018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,62.58*46
2025-01-25T23:54:09.1215767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,62.95*6B
2025-01-25T23:54:10.1266622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,63.35*4F
2025-01-25T23:54:11.1303069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,63.38*49
2025-01-25T23:54:12.1179176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.25,62.64*6D
2025-01-25T23:54:13.1176622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.00,61.52*66
2025-01-25T23:54:14.1175080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.66,60.70*60
2025-01-25T23:54:15.1174418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.44,60.51*42
2025-01-25T23:54:16.1172042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.59,60.74*6D
2025-01-25T23:54:17.1169855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.18,61.10*68
2025-01-25T23:54:18.1188094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.20,61.50*64
2025-01-25T23:54:19.1186450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.35,61.92*40
2025-01-25T23:54:20.1184916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,62.21*4C
2025-01-25T23:54:21.1182447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.01,62.29*62
2025-01-25T23:54:22.1180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.35,62.35*63
2025-01-25T23:54:23.1177611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.76,62.46*6B
2025-01-25T23:54:24.1176884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.81,62.60*6D
2025-01-25T23:54:25.1173666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,62.62*46
2025-01-25T23:54:26.1213458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.92,62.42*43
2025-01-25T23:54:27.1212794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.49,61.98*4D
2025-01-25T23:54:28.1210657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.07,61.52*41
2025-01-25T23:54:29.1228276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,61.35*67
2025-01-25T23:54:30.1226903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.98,61.56*4C
2025-01-25T23:54:31.1224213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.28,61.86*44
2025-01-25T23:54:32.1222997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.60,62.10*48
2025-01-25T23:54:33.1219917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,62.36*4E
2025-01-25T23:54:34.1218690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,62.64*63
2025-01-25T23:54:35.1236196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.29,63.06*6A
2025-01-25T23:54:36.1234274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.77,63.41*60
2025-01-25T23:54:37.1232358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.22,63.49*6C
2025-01-25T23:54:38.1255223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.05,63.43*43
2025-01-25T23:54:39.1253539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.31,63.00*4A
2025-01-25T23:54:40.1250510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.79,62.50*64
2025-01-25T23:54:41.1211019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.33,62.32*62
2025-01-25T23:54:42.1283447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.75,62.37*64
2025-01-25T23:54:43.1282214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.10,62.46*4C
2025-01-25T23:54:44.1178215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,62.55*45
2025-01-25T23:54:45.1175728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,62.69*6D
2025-01-25T23:54:46.1198133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,62.75*6A
2025-01-25T23:54:47.1195590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,62.45*6E
2025-01-25T23:54:48.1193065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,61.93*6C
2025-01-25T23:54:49.1191021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.52,61.64*66
2025-01-25T23:54:50.1189889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.29,61.94*64
2025-01-25T23:54:51.1188094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.94,62.49*66
2025-01-25T23:54:52.1185994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,62.79*42
2025-01-25T23:54:53.1183062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,62.70*60
2025-01-25T23:54:54.1182384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.65,62.54*67
2025-01-25T23:54:55.1179432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.60,62.37*66
2025-01-25T23:54:56.1211315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.35,62.05*63
2025-01-25T23:54:57.1209462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.16,61.57*65
2025-01-25T23:54:58.1208254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,61.07*63
2025-01-25T23:54:59.1205312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,60.78*47
2025-01-25T23:55:00.1204766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,60.77*64
2025-01-25T23:55:01.1232015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.09,61.09*6C
2025-01-25T23:55:02.1227842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,61.61*60
2025-01-25T23:55:03.1226570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,62.12*4F
2025-01-25T23:55:04.1225088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,62.13*49
2025-01-25T23:55:05.1223635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,61.62*42
2025-01-25T23:55:06.1221295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,61.09*48
2025-01-25T23:55:07.1218044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,61.05*62
2025-01-25T23:55:08.1216148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,61.34*6D
2025-01-25T23:55:09.1214603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,61.47*60
2025-01-25T23:55:10.1213278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,61.41*4E
2025-01-25T23:55:11.1209619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,61.67*49
2025-01-25T23:55:12.1209232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.74,62.13*6A
2025-01-25T23:55:13.1207810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.70,62.41*67
2025-01-25T23:55:14.1224915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.41,62.38*61
2025-01-25T23:55:15.1260941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.99,62.10*4C
2025-01-25T23:55:16.1258073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,61.70*60
2025-01-25T23:55:17.1294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.32,61.37*4D
2025-01-25T23:55:18.1293783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.43,60.92*43
2025-01-25T23:55:19.1290441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.99,60.52*4B
2025-01-25T23:55:20.1288335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,60.63*60
2025-01-25T23:55:21.1287796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,61.23*65
2025-01-25T23:55:22.1284600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,62.09*45
2025-01-25T23:55:23.1282396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,62.91*62
2025-01-25T23:55:24.1280952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.45,63.24*6B
2025-01-25T23:55:25.1161593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.52,63.12*62
2025-01-25T23:55:26.1159042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.77,62.86*63
2025-01-25T23:55:27.1313481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,62.45*4F
2025-01-25T23:55:28.1312061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,61.91*4A
2025-01-25T23:55:29.1308786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,61.67*46
2025-01-25T23:55:30.1305723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,61.62*6A
2025-01-25T23:55:31.1305562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,61.67*65
2025-01-25T23:55:32.1302281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.29,61.93*61
2025-01-25T23:55:33.1301492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.92,62.24*69
2025-01-25T23:55:34.1298920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.03,62.48*45
2025-01-25T23:55:35.1186711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,62.71*4A
2025-01-25T23:55:36.1213425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.29,62.85*4F
2025-01-25T23:55:37.1304779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.73,63.12*6F
2025-01-25T23:55:38.1302053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.00,63.28*6D
2025-01-25T23:55:39.1300958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.04,63.11*60
2025-01-25T23:55:40.1299373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.71,62.75*65
2025-01-25T23:55:41.1177964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,62.57*47
2025-01-25T23:55:42.1199290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,62.58*47
2025-01-25T23:55:43.1262945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.36,62.31*64
2025-01-25T23:55:44.1262051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.75,61.92*63
2025-01-25T23:55:45.1259841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.82,62.19*62
2025-01-25T23:55:46.1258651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.22,62.87*65
2025-01-25T23:55:47.1256027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,63.51*6A
2025-01-25T23:55:48.1253930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,63.94*41
2025-01-25T23:55:49.1251278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.34,63.92*66
2025-01-25T23:55:50.1250224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.28,63.50*6A
2025-01-25T23:55:51.1247703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.25,62.97*6B
2025-01-25T23:55:52.1285252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.65,62.57*61
2025-01-25T23:55:53.1281790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,62.46*6E
2025-01-25T23:55:54.1189150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,62.46*60
2025-01-25T23:55:55.1249420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,62.48*62
2025-01-25T23:55:56.1228867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.75,62.44*60
2025-01-25T23:55:57.1226806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.06,62.20*4C
2025-01-25T23:55:58.1224470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.07,62.07*47
2025-01-25T23:55:59.1223882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,62.17*48
2025-01-25T23:56:00.1220806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,62.34*67
2025-01-25T23:56:01.1237956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,62.75*6E
2025-01-25T23:56:02.1236096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,63.10*62
2025-01-25T23:56:03.1233967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.74,62.97*64
2025-01-25T23:56:04.1230607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.91,62.42*6C
2025-01-25T23:56:05.1285497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.50,61.91*6C
2025-01-25T23:56:06.1283118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.79,61.66*44
2025-01-25T23:56:07.1280963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,61.68*6B
2025-01-25T23:56:08.1314940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.91,61.70*6C
2025-01-25T23:56:09.1312964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.80,61.58*48
2025-01-25T23:56:10.1311628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.98,61.77*45
2025-01-25T23:56:11.1175730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.03,62.10*4E
2025-01-25T23:56:12.1172424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,62.32*68
2025-01-25T23:56:13.1171791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.74,62.17*66
2025-01-25T23:56:14.1168255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,5.81,61.59*64
2025-01-25T23:56:15.1167137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,5.93,60.71*69
2025-01-25T23:56:16.1165586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.02,60.04*64
2025-01-25T23:56:17.1191151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.52,60.01*41
2025-01-25T23:56:18.1187948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.33,60.54*66
2025-01-25T23:56:19.1186203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-6.12,61.24*6A
2025-01-25T23:56:20.1183629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-7.13,61.69*69
2025-01-25T23:56:21.1181921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.26,61.89*4C
2025-01-25T23:56:22.1178583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.69,61.86*42
2025-01-25T23:56:23.1236782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.17,61.48*64
2025-01-25T23:56:24.1267377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.11,61.05*6C
2025-01-25T23:56:25.1266631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,6.79,60.82*65
2025-01-25T23:56:26.1264170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,7.16,60.69*6A
2025-01-25T23:56:27.1261139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.96,60.52*69
2025-01-25T23:56:28.1259629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,60.34*6B
2025-01-25T23:56:29.1257875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.78,60.43*69
2025-01-25T23:56:30.1255862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.67,60.87*6C
2025-01-25T23:56:31.1253284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.94,61.35*6A
2025-01-25T23:56:32.1251475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.25,61.69*6D
2025-01-25T23:56:33.1249420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,62.00*4B
2025-01-25T23:56:34.1248186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,62.14*4A
2025-01-25T23:56:35.1246542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.95,61.81*63
2025-01-25T23:56:36.1243516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.61,61.32*62
2025-01-25T23:56:37.1277807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.91,61.24*41
2025-01-25T23:56:38.1274814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,61.43*4F
2025-01-25T23:56:39.1274385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,61.50*63
2025-01-25T23:56:40.1271345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,61.55*61
2025-01-25T23:56:41.1314204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,61.67*4E
2025-01-25T23:56:42.1311726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,61.96*46
2025-01-25T23:56:43.1213981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,62.38*69
2025-01-25T23:56:44.1213421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.08,62.77*6D
2025-01-25T23:56:45.1211735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.54,62.76*4D
2025-01-25T23:56:46.1209215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.89,62.63*42
2025-01-25T23:56:47.1207975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,62.64*43
2025-01-25T23:56:48.1205920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,62.69*49
2025-01-25T23:56:49.1202092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.17,62.71*48
2025-01-25T23:56:50.1222300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.90,62.56*47
2025-01-25T23:56:51.1221564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.97,62.42*6C
2025-01-25T23:56:52.1242931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.65,62.40*61
2025-01-25T23:56:53.1240721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,62.54*6D
2025-01-25T23:56:54.1126057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,62.76*68
2025-01-25T23:56:55.1122476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,63.05*61
2025-01-25T23:56:56.1278423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.78,63.36*44
2025-01-25T23:56:57.1298801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.80,63.51*47
2025-01-25T23:56:58.1140401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.65,63.34*43
2025-01-25T23:56:59.1139583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.26,63.01*49
2025-01-25T23:57:00.1136955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,62.77*44
2025-01-25T23:57:01.1134249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,62.64*69
2025-01-25T23:57:02.1132441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.81,62.64*41
2025-01-25T23:57:03.1130123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.09,62.74*4C
2025-01-25T23:57:04.1128580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.72,62.85*41
2025-01-25T23:57:05.1126091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,62.88*6A
2025-01-25T23:57:06.1124290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,62.97*68
2025-01-25T23:57:07.1159394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,63.07*43
2025-01-25T23:57:08.1192904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,62.81*44
2025-01-25T23:57:09.1155039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.42,62.39*44
2025-01-25T23:57:10.1152760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.09,62.34*40
2025-01-25T23:57:11.1150983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.45,62.50*4E
2025-01-25T23:57:12.1148109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,62.70*60
2025-01-25T23:57:13.1146414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.44,62.65*48
2025-01-25T23:57:14.1145660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.17,62.33*4E
2025-01-25T23:57:15.1181087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.57,62.20*4B
2025-01-25T23:57:16.1180192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,62.03*4C
2025-01-25T23:57:17.1178112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,61.60*67
2025-01-25T23:57:18.1199217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.13,61.44*65
2025-01-25T23:57:19.1197046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,61.57*63
2025-01-25T23:57:20.1194863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,61.73*49
2025-01-25T23:57:21.1228234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,61.96*4E
2025-01-25T23:57:22.1215653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,62.20*61
2025-01-25T23:57:23.1213506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.07,62.12*65
2025-01-25T23:57:24.1212832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.93,61.59*64
2025-01-25T23:57:25.1209730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.39,60.89*6D
2025-01-25T23:57:26.1264092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,60.33*4B
2025-01-25T23:57:27.1261899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,60.12*6C
2025-01-25T23:57:28.1259635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,60.40*61
2025-01-25T23:57:29.1296033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.16,61.11*6D
2025-01-25T23:57:30.1256676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.75,61.75*6F
2025-01-25T23:57:31.1253212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,62.15*64
2025-01-25T23:57:32.1251713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.61,62.63*4A
2025-01-25T23:57:33.1268294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.76,63.08*46
2025-01-25T23:57:34.1208001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.10,63.01*44
2025-01-25T23:57:35.1207298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.87,62.36*6C
2025-01-25T23:57:36.1204455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.71,61.77*63
2025-01-25T23:57:37.1202473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.24,61.48*69
2025-01-25T23:57:38.1097556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.78,61.36*46
2025-01-25T23:57:39.1252212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.20,61.58*43
2025-01-25T23:57:40.1248805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.95,62.23*61
2025-01-25T23:57:41.1248111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.92,62.94*60
2025-01-25T23:57:42.1137620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-8.01,63.40*49
2025-01-25T23:57:43.1183477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-7.38,63.51*42
2025-01-25T23:57:44.1179821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.18,63.38*48
2025-01-25T23:57:45.1178634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.45,63.05*69
2025-01-25T23:57:46.1213179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.82,62.57*60
2025-01-25T23:57:47.1113912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,7.42,62.10*65
2025-01-25T23:57:48.1110958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,7.32,62.02*41
2025-01-25T23:57:49.1148219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.61,62.34*46
2025-01-25T23:57:50.1145844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.18,62.65*47
2025-01-25T23:57:51.1215868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.56,62.84*64
2025-01-25T23:57:52.1214953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-7.92,63.02*63
2025-01-25T23:57:53.1213658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-8.71,63.23*42
2025-01-25T23:57:54.1240644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.53,63.40*4E
2025-01-25T23:57:55.1178007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,63.32*48
2025-01-25T23:57:56.1176544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.77,63.20*63
2025-01-25T23:57:57.1174208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.66,63.06*68
2025-01-25T23:57:58.1173568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,5.83,62.75*68
2025-01-25T23:57:59.1204105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,5.05,62.33*60
2025-01-25T23:58:00.1169481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.69,62.03*6C
2025-01-25T23:58:01.1166224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,61.92*61
2025-01-25T23:58:02.1164979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,62.00*6E
2025-01-25T23:58:03.1198189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.68,62.14*68
2025-01-25T23:58:04.1196598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.16,62.34*64
2025-01-25T23:58:05.1194931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.19,62.54*41
2025-01-25T23:58:06.1193606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,62.55*4A
2025-01-25T23:58:07.1211896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,62.46*6B
2025-01-25T23:58:08.1209497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,62.56*6E
2025-01-25T23:58:09.1207512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,62.75*6E
2025-01-25T23:58:10.1205643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,62.98*4A
2025-01-25T23:58:11.1194639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,63.13*40
2025-01-25T23:58:12.1164902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.20,62.95*68
2025-01-25T23:58:13.1162175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.46,62.53*64
2025-01-25T23:58:14.1160923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.22,62.04*69
2025-01-25T23:58:15.1158781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.38,61.50*6C
2025-01-25T23:58:16.1157011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.27,61.00*4A
2025-01-25T23:58:17.1155318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,60.92*63
2025-01-25T23:58:18.1151331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.40,61.41*66
2025-01-25T23:58:19.1149602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.85,62.17*6E
2025-01-25T23:58:20.1148540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.72,62.72*4F
2025-01-25T23:58:21.1146455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.45,62.69*48
2025-01-25T23:58:22.1144134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,62.37*4C
2025-01-25T23:58:23.1141405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.55,61.95*61
2025-01-25T23:58:24.1139755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.28,61.71*69
2025-01-25T23:58:25.1177024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,6.35,61.85*41
2025-01-25T23:58:26.1175656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,5.28,61.99*49
2025-01-25T23:58:27.1173112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.00,61.84*4C
2025-01-25T23:58:28.1171632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,61.65*6C
2025-01-25T23:58:29.1169170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.00,61.71*44
2025-01-25T23:58:30.1167694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-8.47,61.69*4D
2025-01-25T23:58:31.1165984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.46,61.57*49
2025-01-25T23:58:32.1162807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.03,61.64*4A
2025-01-25T23:58:33.1161060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.85,61.73*69
2025-01-25T23:58:34.1181355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,6.39,61.60*6B
2025-01-25T23:58:35.1180338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,7.55,61.13*49
2025-01-25T23:58:36.1178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,6.02,60.52*4F
2025-01-25T23:58:37.1176481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.22,60.36*4F
2025-01-25T23:58:38.1212079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,60.61*61
2025-01-25T23:58:39.1208555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.07,60.81*69
2025-01-25T23:58:40.1206751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-7.87,61.00*6C
2025-01-25T23:58:41.1203930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-7.18,61.21*44
2025-01-25T23:58:42.1202795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.14,61.50*46
2025-01-25T23:58:43.1200537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,61.80*60
2025-01-25T23:58:44.1199654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.54,61.86*6A
2025-01-25T23:58:45.1197387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,5.02,62.02*63
2025-01-25T23:58:46.1227019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.25,62.39*45
2025-01-25T23:58:47.1225430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.02,62.56*48
2025-01-25T23:58:48.1222943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,62.13*40
2025-01-25T23:58:49.1221072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.90,61.43*4A
2025-01-25T23:58:50.1217740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.01,61.12*47
2025-01-25T23:58:51.1271509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.55,61.33*4B
2025-01-25T23:58:52.1213913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,61.87*6A
2025-01-25T23:58:53.1213564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,62.57*6F
2025-01-25T23:58:54.1211618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,63.10*4F
2025-01-25T23:58:55.1208843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,63.48*61
2025-01-25T23:58:56.1205711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,63.54*66
2025-01-25T23:58:57.1205101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,63.33*4C
2025-01-25T23:58:58.1202482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,63.00*6A
2025-01-25T23:58:59.1200935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,62.80*63
2025-01-25T23:59:00.1198476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.97,62.85*63
2025-01-25T23:59:01.1196552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.44,62.86*6C
2025-01-25T23:59:02.1195044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.15,62.84*4A
2025-01-25T23:59:03.1192793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,62.89*4D
2025-01-25T23:59:04.1190134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,62.84*60
2025-01-25T23:59:05.1188679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.91,62.65*62
2025-01-25T23:59:06.1187731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.81,62.27*6C
2025-01-25T23:59:07.1185898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.62,62.02*64
2025-01-25T23:59:08.1183423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.88,62.11*44
2025-01-25T23:59:09.1181425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,62.16*6F
2025-01-25T23:59:10.1179559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.81,62.05*43
2025-01-25T23:59:11.1176021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.58,61.75*40
2025-01-25T23:59:12.1256750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.28,61.08*47
2025-01-25T23:59:13.1254380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,60.75*4E
2025-01-25T23:59:14.1252732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.40,61.07*41
2025-01-25T23:59:15.1250402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.81,61.86*49
2025-01-25T23:59:16.1248326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.29,62.73*4A
2025-01-25T23:59:17.1156720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,63.37*60
2025-01-25T23:59:18.1245172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.77,63.52*4F
2025-01-25T23:59:19.1270134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.87,63.22*47
2025-01-25T23:59:20.1267417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.62,62.86*44
2025-01-25T23:59:21.1266613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.33,62.51*4E
2025-01-25T23:59:22.1265167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,62.18*4F
2025-01-25T23:59:23.1262445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.72,61.93*6E
2025-01-25T23:59:24.1260749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.50,61.80*69
2025-01-25T23:59:25.1258675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.79,61.80*63
2025-01-25T23:59:26.1255589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.43,61.91*40
2025-01-25T23:59:27.1254452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,61.87*4C
2025-01-25T23:59:28.1252778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,61.80*6E
2025-01-25T23:59:29.1250401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.22,61.93*6B
2025-01-25T23:59:30.1248980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.80,62.13*6C
2025-01-25T23:59:31.1272282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.28,62.24*69
2025-01-25T23:59:32.1268650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.19,62.34*47
2025-01-25T23:59:33.1268046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,62.58*47
2025-01-25T23:59:34.1265374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.34,62.71*60
2025-01-25T23:59:35.1263611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.48,62.61*66
2025-01-25T23:59:36.1261678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.27,62.40*69
2025-01-25T23:59:37.1125476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.52,62.13*64
2025-01-25T23:59:38.1141340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.78,61.99*6E
2025-01-25T23:59:39.1139801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,61.94*4B
2025-01-25T23:59:40.1138256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,61.73*43
2025-01-25T23:59:41.1136056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,61.54*4A
2025-01-25T23:59:42.1133355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.95,61.36*48
2025-01-25T23:59:43.1149623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.95,61.16*4F
2025-01-25T23:59:44.1149015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.23,61.11*4E
2025-01-25T23:59:45.1145854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,61.23*62
2025-01-25T23:59:46.1171759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,61.75*6B
2025-01-25T23:59:47.1171580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.15,62.62*4B
2025-01-25T23:59:48.1168679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.81,63.19*4B
2025-01-25T23:59:49.1166644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,63.17*6B
2025-01-25T23:59:50.1163703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,62.87*46
2025-01-25T23:59:51.1163327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,62.59*4F
2025-01-25T23:59:52.1160168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,62.43*44
2025-01-25T23:59:53.1158801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,62.29*49
2025-01-25T23:59:54.1156011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.80,61.91*6D
2025-01-25T23:59:55.1154132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.43,61.22*68
2025-01-25T23:59:56.1153941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.13,60.60*68
2025-01-25T23:59:57.1151073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,60.36*46
2025-01-25T23:59:58.1147809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,60.66*6B
2025-01-25T23:59:59.1146911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.66,61.36*68